Transaction in Own Shares

RNS Number : 2697J
Unilever PLC
25 April 2022
 

TRANSACTIONS IN OWN SECURITIES

 

25 April 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

25 April 2022

Number of ordinary shares purchased:

38,718

Highest price paid per share:

GBp 3,573.0000

Lowest price paid per share:

GBp 3,499.5000

Volume weighted average price paid per share:

GBp 3,529.3769

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 70,295,417 of its ordinary shares in treasury and has 2,558,948,355 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,529.3769

38,718

Chi-X

0.0000

0

Turquoise

0.0000

0

BATS

0.0000

0

Aquis

0.0000

0

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

 

Quantity

Price

Market

Execution Time

353

3510.50

XLON

08:00:07

311

3510.50

XLON

08:00:11

171

3507.00

XLON

08:00:16

110

3511.50

XLON

08:00:28

15

3512.50

XLON

08:00:39

531

3512.50

XLON

08:00:39

189

3510.00

XLON

08:00:45

160

3510.00

XLON

08:00:45

87

3511.50

XLON

08:01:07

265

3510.00

XLON

08:01:11

369

3511.00

XLON

08:01:25

282

3507.50

XLON

08:01:31

103

3507.00

XLON

08:01:33

167

3505.50

XLON

08:01:39

135

3504.00

XLON

08:01:43

135

3505.00

XLON

08:01:52

311

3505.50

XLON

08:02:02

152

3504.50

XLON

08:02:04

170

3507.00

XLON

08:02:25

350

3508.50

XLON

08:02:32

758

3509.00

XLON

08:02:44

841

3508.50

XLON

08:02:50

30

3506.00

XLON

08:02:55

29

3506.00

XLON

08:02:55

285

3506.00

XLON

08:03:00

273

3504.50

XLON

08:03:02

79

3502.50

XLON

08:03:05

39

3501.00

XLON

08:03:26

113

3501.00

XLON

08:03:28

91

3500.00

XLON

08:03:45

325

3499.50

XLON

08:03:54

800

3499.50

XLON

08:03:57

382

3504.50

XLON

08:04:14

600

3503.00

XLON

08:04:18

600

3503.00

XLON

08:04:18

768

3503.00

XLON

08:04:18

499

3501.50

XLON

08:04:33

574

3501.50

XLON

08:04:33

313

3502.00

XLON

08:04:53

124

3506.00

XLON

08:05:05

143

3506.00

XLON

08:05:05

344

3506.00

XLON

08:05:40

1333

3516.50

XLON

08:07:33

198

3516.50

XLON

08:07:33

1523

3519.50

XLON

08:07:42

718

3528.50

XLON

08:08:00

159

3529.00

XLON

08:08:04

255

3529.00

XLON

08:08:16

41

3530.00

XLON

08:08:32

373

3530.00

XLON

08:08:33

52

3527.50

XLON

08:08:36

235

3527.50

XLON

08:08:40

46

3527.50

XLON

08:08:42

59

3527.50

XLON

08:08:42

150

3527.50

XLON

08:08:42

191

3528.50

XLON

08:08:54

223

3526.50

XLON

08:09:01

10

3532.50

XLON

08:09:16

659

3532.50

XLON

08:09:16

373

3533.00

XLON

08:09:45

416

3533.00

XLON

08:10:01

535

3533.00

XLON

08:10:01

229

3532.00

XLON

08:10:03

77

3532.00

XLON

08:10:16

748

3534.50

XLON

08:10:31

271

3532.50

XLON

08:10:39

204

3531.50

XLON

08:10:57

611

3531.00

XLON

08:11:02

2142

3532.50

XLON

08:12:19

440

3531.00

XLON

08:12:33

408

3531.00

XLON

08:12:33

146

3529.00

XLON

08:12:35

13

3529.00

XLON

08:12:35

5

3529.00

XLON

08:12:35

94

3529.00

XLON

08:12:35

47

3529.00

XLON

08:12:40

25

3528.00

XLON

08:12:48

100

3528.00

XLON

08:12:48

113

3528.00

XLON

08:12:48

578

3530.50

XLON

08:12:59

585

3533.50

XLON

08:14:04

39

3533.50

XLON

08:14:38

389

3533.50

XLON

08:14:38

1025

3533.00

XLON

08:14:40

451

3533.00

XLON

08:14:40

1172

3547.00

XLON

08:16:02

928

3546.00

XLON

08:16:04

238

3545.50

XLON

08:16:06

463

3545.50

XLON

08:16:06

369

3548.50

XLON

08:16:24

636

3556.00

XLON

08:17:24

858

3559.50

XLON

08:17:38

79

3560.00

XLON

08:17:41

120

3561.50

XLON

08:17:49

225

3562.00

XLON

08:18:06

132

3563.00

XLON

08:18:20

1

3563.00

XLON

08:18:20

92

3562.50

XLON

08:18:28

707

3569.00

XLON

08:19:22

98

3570.00

XLON

08:19:31

14

3568.00

XLON

08:19:40

84

3568.00

XLON

08:19:40

86

3565.00

XLON

08:19:54

144

3563.00

XLON

08:20:07

84

3561.00

XLON

08:20:14

130

3561.00

XLON

08:20:26

131

3562.00

XLON

08:20:45

105

3562.00

XLON

08:20:54

90

3562.00

XLON

08:20:54

130

3561.50

XLON

08:21:05

119

3562.00

XLON

08:21:20

55

3567.50

XLON

08:22:03

399

3567.50

XLON

08:22:03

34

3567.50

XLON

08:22:03

98

3567.00

XLON

08:22:08

42

3566.00

XLON

08:22:20

56

3566.00

XLON

08:22:21

95

3567.00

XLON

08:22:47

78

3567.00

XLON

08:22:47

185

3566.50

XLON

08:22:56

5

3566.50

XLON

08:23:10

157

3566.50

XLON

08:23:15

300

3568.50

XLON

08:23:47

167

3568.50

XLON

08:23:47

124

3569.00

XLON

08:24:10

94

3569.00

XLON

08:24:14

336

3571.00

XLON

08:25:03

100

3573.00

XLON

08:25:43

292

3573.00

XLON

08:25:43

201

3573.00

XLON

08:25:44

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGZDVKRGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings