TRANSACTIONS IN OWN SECURITIES
27 April 2022
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
27 April 2022 |
Number of ordinary shares purchased: |
684,055 |
Highest price paid per share: |
GBp 3,629.5000 |
Lowest price paid per share: |
GBp 3,552.5000 |
Volume weighted average price paid per share: |
GBp 3,577.2009 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .
Following the purchase of these shares, Unilever holds 70,979,472 of its ordinary shares in treasury and has 2,558,264,300 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,580.9622 |
475,000 |
Chi-X |
3,568.9911 |
167,855 |
Turquoise |
- |
- |
BATS |
3,567.2843 |
41,200 |
Aquis |
- |
- |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
Market |
Execution Time |
103 |
3611.50 |
XLON |
08:05:00 |
176 |
3610.00 |
XLON |
08:05:08 |
391 |
3608.50 |
XLON |
08:05:24 |
33 |
3604.50 |
XLON |
08:05:45 |
84 |
3604.50 |
XLON |
08:05:45 |
124 |
3607.00 |
XLON |
08:06:00 |
91 |
3606.00 |
XLON |
08:06:17 |
1213 |
3604.00 |
XLON |
08:06:24 |
98 |
3601.00 |
XLON |
08:06:35 |
315 |
3602.00 |
XLON |
08:07:31 |
66 |
3607.00 |
XLON |
08:10:51 |
137 |
3607.00 |
XLON |
08:10:51 |
85 |
3605.50 |
XLON |
08:11:03 |
147 |
3609.00 |
XLON |
08:12:18 |
357 |
3609.50 |
XLON |
08:12:34 |
196 |
3608.50 |
XLON |
08:12:43 |
77 |
3607.00 |
XLON |
08:12:55 |
84 |
3608.50 |
XLON |
08:13:03 |
78 |
3605.50 |
XLON |
08:13:15 |
98 |
3604.50 |
XLON |
08:13:28 |
119 |
3604.50 |
XLON |
08:13:50 |
189 |
3605.50 |
XLON |
08:14:12 |
333 |
3604.00 |
XLON |
08:14:47 |
229 |
3604.00 |
XLON |
08:14:47 |
639 |
3603.50 |
XLON |
08:15:03 |
386 |
3604.00 |
XLON |
08:15:20 |
282 |
3605.50 |
XLON |
08:15:37 |
327 |
3607.00 |
XLON |
08:15:59 |
89 |
3608.50 |
XLON |
08:16:06 |
149 |
3611.00 |
XLON |
08:16:15 |
193 |
3609.50 |
XLON |
08:16:30 |
550 |
3616.50 |
XLON |
08:17:02 |
133 |
3617.50 |
XLON |
08:17:13 |
268 |
3617.50 |
XLON |
08:17:33 |
280 |
3624.50 |
XLON |
08:18:01 |
210 |
3624.50 |
XLON |
08:18:01 |
89 |
3622.00 |
XLON |
08:18:09 |
75 |
3622.00 |
XLON |
08:18:13 |
133 |
3622.50 |
XLON |
08:18:30 |
35 |
3625.00 |
XLON |
08:18:44 |
262 |
3625.00 |
XLON |
08:18:44 |
166 |
3624.00 |
XLON |
08:18:55 |
13 |
3624.00 |
XLON |
08:18:55 |
153 |
3625.00 |
XLON |
08:19:12 |
191 |
3625.50 |
XLON |
08:19:34 |
179 |
3625.00 |
XLON |
08:19:34 |
180 |
3626.50 |
XLON |
08:19:51 |
40 |
3625.00 |
XLON |
08:20:23 |
330 |
3625.00 |
XLON |
08:20:23 |
96 |
3625.50 |
XLON |
08:20:31 |
72 |
3623.00 |
XLON |
08:20:52 |
215 |
3621.50 |
XLON |
08:20:55 |
275 |
3621.50 |
XLON |
08:21:18 |
96 |
3619.50 |
XLON |
08:21:37 |
167 |
3619.00 |
XLON |
08:21:41 |
84 |
3618.50 |
XLON |
08:21:54 |
131 |
3616.00 |
XLON |
08:22:01 |
180 |
3614.00 |
XLON |
08:22:16 |
96 |
3613.50 |
XLON |
08:22:27 |
119 |
3613.00 |
XLON |
08:22:40 |
144 |
3610.50 |
XLON |
08:22:53 |
155 |
3609.50 |
XLON |
08:23:01 |
250 |
3610.00 |
XLON |
08:23:37 |
157 |
3610.00 |
XLON |
08:23:37 |
210 |
3611.50 |
XLON |
08:24:31 |
369 |
3611.50 |
XLON |
08:24:31 |
185 |
3609.50 |
XLON |
08:24:38 |
88 |
3608.50 |
XLON |
08:24:45 |
76 |
3606.00 |
XLON |
08:24:51 |
109 |
3605.00 |
XLON |
08:25:02 |
218 |
3605.00 |
XLON |
08:25:24 |
98 |
3604.50 |
XLON |
08:25:34 |
45 |
3602.00 |
XLON |
08:25:45 |
43 |
3602.00 |
XLON |
08:25:45 |
109 |
3600.50 |
XLON |
08:25:47 |
131 |
3602.00 |
XLON |
08:26:00 |
174 |
3602.50 |
XLON |
08:26:17 |
109 |
3604.50 |
XLON |
08:26:28 |
77 |
3602.50 |
XLON |
08:26:35 |
87 |
3601.50 |
XLON |
08:26:42 |
56 |
3604.50 |
XLON |
08:27:08 |
206 |
3604.50 |
XLON |
08:27:08 |
152 |
3603.00 |
XLON |
08:27:21 |
88 |
3602.00 |
XLON |
08:27:32 |
76 |
3602.00 |
XLON |
08:27:35 |
164 |
3602.50 |
XLON |
08:27:51 |
87 |
3601.50 |
XLON |
08:27:57 |
1914 |
3599.50 |
XLON |
08:28:11 |
104 |
3599.50 |
XLON |
08:28:11 |
229 |
3598.50 |
XLON |
08:28:24 |
283 |
3605.00 |
XLON |
08:32:29 |
394 |
3605.00 |
XLON |
08:32:36 |
10 |
3605.00 |
XLON |
08:32:36 |
295 |
3606.00 |
XLON |
08:32:54 |
87 |
3606.50 |
XLON |
08:33:18 |
22 |
3606.50 |
XLON |
08:33:21 |
14 |
3606.50 |
XLON |
08:33:22 |
40 |
3606.50 |
XLON |
08:33:22 |
124 |
3606.50 |
XLON |
08:33:22 |
40 |
3606.50 |
XLON |
08:33:22 |
87 |
3606.50 |
XLON |
08:33:39 |
210 |
3608.00 |
XLON |
08:33:56 |
49 |
3608.00 |
XLON |
08:34:02 |
25 |
3608.00 |
XLON |
08:34:02 |
107 |
3608.00 |
XLON |
08:34:15 |
214 |
3607.50 |
XLON |
08:34:50 |
78 |
3607.50 |
XLON |
08:35:17 |
221 |
3607.50 |
XLON |
08:35:18 |
363 |
3608.00 |
XLON |
08:36:24 |
608 |
3606.00 |
XLON |
08:36:24 |
25 |
3606.50 |
XLON |
08:36:44 |
61 |
3606.50 |
XLON |
08:36:46 |
47 |
3610.00 |
XLON |
08:37:57 |
600 |
3610.00 |
XLON |
08:38:01 |
196 |
3610.00 |
XLON |
08:38:01 |
171 |
3611.00 |
XLON |
08:38:23 |
214 |
3610.50 |
XLON |
08:39:00 |
239 |
3611.50 |
XLON |
08:39:15 |
181 |
3611.50 |
XLON |
08:39:15 |
600 |
3614.00 |
XLON |
08:40:47 |
268 |
3614.00 |
XLON |
08:40:47 |
117 |
3613.00 |
XLON |
08:40:54 |
88 |
3612.50 |
XLON |
08:41:03 |
117 |
3613.50 |
XLON |
08:41:09 |
98 |
3613.50 |
XLON |
08:41:35 |
28 |
3612.50 |
XLON |
08:41:51 |
128 |
3612.50 |
XLON |
08:41:51 |
156 |
3611.50 |
XLON |
08:41:54 |
195 |
3611.00 |
XLON |
08:42:13 |
146 |
3612.50 |
XLON |
08:42:28 |
98 |
3610.50 |
XLON |
08:43:04 |
283 |
3610.00 |
XLON |
08:43:06 |
97 |
3609.50 |
XLON |
08:43:25 |
205 |
3610.00 |
XLON |
08:43:40 |
373 |
3610.50 |
XLON |
08:44:26 |
93 |
3610.00 |
XLON |
08:44:26 |
102 |
3609.00 |
XLON |
08:44:39 |
84 |
3608.50 |
XLON |
08:44:51 |
92 |
3608.00 |
XLON |
08:44:58 |
167 |
3608.50 |
XLON |
08:45:26 |
112 |
3607.50 |
XLON |
08:45:29 |
600 |
3612.00 |
XLON |
08:46:57 |
235 |
3612.00 |
XLON |
08:46:57 |
93 |
3610.00 |
XLON |
08:47:14 |
186 |
3612.00 |
XLON |
08:47:40 |
130 |
3611.00 |
XLON |
08:48:03 |
213 |
3610.00 |
XLON |
08:48:12 |
102 |
3609.50 |
XLON |
08:48:24 |
214 |
3611.00 |
XLON |
08:48:48 |
213 |
3610.50 |
XLON |
08:49:02 |
91 |
3609.50 |
XLON |
08:49:10 |
101 |
3609.00 |
XLON |
08:49:31 |
283 |
3609.00 |
XLON |
08:49:50 |
91 |
3607.50 |
XLON |
08:49:58 |
343 |
3609.00 |
XLON |
08:50:40 |
112 |
3608.00 |
XLON |
08:50:43 |
101 |
3607.00 |
XLON |
08:50:56 |
37 |
3606.00 |
XLON |
08:51:00 |
43 |
3606.00 |
XLON |
08:51:00 |
122 |
3606.00 |
XLON |
08:51:15 |
111 |
3605.00 |
XLON |
08:51:23 |
81 |
3604.00 |
XLON |
08:51:36 |
51 |
3604.50 |
XLON |
08:52:14 |
171 |
3604.50 |
XLON |
08:52:14 |
7 |
3604.50 |
XLON |
08:52:31 |
256 |
3604.50 |
XLON |
08:52:31 |
697 |
3608.00 |
XLON |
08:53:35 |
101 |
3610.50 |
XLON |
08:53:40 |
132 |
3610.00 |
XLON |
08:53:54 |
242 |
3610.50 |
XLON |
08:54:39 |
336 |
3608.50 |
XLON |
08:55:08 |
288 |
3608.00 |
XLON |
08:55:44 |
102 |
3607.00 |
XLON |
08:56:25 |
281 |
3606.50 |
XLON |
08:56:37 |
93 |
3605.50 |
XLON |
08:56:48 |
367 |
3606.50 |
XLON |
08:57:41 |
172 |
3607.00 |
XLON |
08:57:59 |
101 |
3605.50 |
XLON |
08:58:10 |
125 |
3605.00 |
XLON |
08:58:19 |
86 |
3604.00 |
XLON |
08:58:43 |
133 |
3603.50 |
XLON |
08:59:18 |
545 |
3604.00 |
XLON |
08:59:53 |
107 |
3604.50 |
XLON |
09:00:25 |
223 |
3604.00 |
XLON |
09:00:36 |
107 |
3603.00 |
XLON |
09:00:40 |
81 |
3601.50 |
XLON |
09:01:06 |
812 |
3602.00 |
XLON |
09:02:31 |
101 |
3601.00 |
XLON |
09:02:35 |
24 |
3601.00 |
XLON |
09:02:35 |
152 |
3601.00 |
XLON |
09:02:58 |
98 |
3600.00 |
XLON |
09:02:59 |
89 |
3598.00 |
XLON |
09:03:22 |
9 |
3598.00 |
XLON |
09:03:47 |
340 |
3597.50 |
XLON |
09:03:57 |
89 |
3597.50 |
XLON |
09:04:01 |
651 |
3602.00 |
XLON |
09:05:15 |
118 |
3603.50 |
XLON |
09:06:45 |
272 |
3603.50 |
XLON |
09:06:45 |
473 |
3603.50 |
XLON |
09:06:45 |
92 |
3602.00 |
XLON |
09:07:08 |
1197 |
3602.00 |
XLON |
09:09:14 |
61 |
3601.00 |
XLON |
09:09:20 |
39 |
3601.00 |
XLON |
09:09:20 |
123 |
3601.00 |
XLON |
09:09:33 |
84 |
3600.00 |
XLON |
09:09:44 |
294 |
3609.00 |
XLON |
09:13:39 |
95 |
3611.00 |
XLON |
09:14:42 |
169 |
3611.00 |
XLON |
09:14:42 |
95 |
3611.00 |
XLON |
09:14:42 |
90 |
3611.00 |
XLON |
09:15:01 |
309 |
3612.00 |
XLON |
09:15:56 |
225 |
3613.00 |
XLON |
09:16:34 |
134 |
3614.50 |
XLON |
09:17:14 |
214 |
3614.00 |
XLON |
09:17:30 |
18 |
3614.00 |
XLON |
09:17:30 |
222 |
3616.50 |
XLON |
09:18:32 |
76 |
3617.50 |
XLON |
09:19:05 |
13 |
3617.50 |
XLON |
09:19:05 |
453 |
3616.00 |
XLON |
09:20:48 |
139 |
3616.00 |
XLON |
09:20:48 |
232 |
3616.00 |
XLON |
09:21:29 |
109 |
3616.00 |
XLON |
09:21:51 |
51 |
3616.00 |
XLON |
09:21:51 |
118 |
3617.50 |
XLON |
09:22:58 |
322 |
3617.50 |
XLON |
09:22:58 |
201 |
3620.00 |
XLON |
09:24:16 |
555 |
3619.00 |
XLON |
09:24:46 |
171 |
3617.50 |
XLON |
09:25:40 |
266 |
3618.00 |
XLON |
09:25:51 |
207 |
3619.00 |
XLON |
09:26:26 |
221 |
3618.50 |
XLON |
09:27:01 |
511 |
3618.50 |
XLON |
09:27:01 |
277 |
3617.00 |
XLON |
09:27:08 |
232 |
3617.00 |
XLON |
09:27:08 |
170 |
3617.00 |
XLON |
09:27:20 |
66 |
3616.50 |
XLON |
09:27:49 |
32 |
3616.50 |
XLON |
09:27:52 |
296 |
3616.00 |
XLON |
09:27:58 |
221 |
3615.00 |
XLON |
09:28:01 |
20 |
3615.00 |
XLON |
09:28:26 |
82 |
3618.00 |
XLON |
09:30:14 |
217 |
3618.50 |
XLON |
09:31:27 |
268 |
3618.50 |
XLON |
09:31:27 |
117 |
3619.00 |
XLON |
09:31:27 |
573 |
3618.50 |
XLON |
09:31:54 |
419 |
3618.50 |
XLON |
09:32:23 |
43 |
3618.00 |
XLON |
09:32:24 |
137 |
3618.00 |
XLON |
09:32:29 |
258 |
3617.50 |
XLON |
09:32:55 |
128 |
3615.00 |
XLON |
09:33:45 |
185 |
3615.00 |
XLON |
09:34:12 |
29 |
3613.50 |
XLON |
09:34:12 |
20 |
3613.50 |
XLON |
09:34:12 |
342 |
3613.50 |
XLON |
09:34:44 |
454 |
3616.00 |
XLON |
09:36:22 |
216 |
3618.00 |
XLON |
09:37:03 |
102 |
3617.00 |
XLON |
09:37:55 |
275 |
3617.00 |
XLON |
09:38:10 |
371 |
3615.50 |
XLON |
09:38:26 |
52 |
3615.50 |
XLON |
09:38:26 |
136 |
3618.50 |
XLON |
09:39:11 |
137 |
3618.50 |
XLON |
09:39:11 |
146 |
3618.00 |
XLON |
09:40:40 |
122 |
3618.00 |
XLON |
09:40:40 |
177 |
3618.50 |
XLON |
09:41:35 |
143 |
3621.50 |
XLON |
09:43:03 |
241 |
3620.50 |
XLON |
09:43:27 |
436 |
3622.00 |
XLON |
09:44:11 |
233 |
3621.50 |
XLON |
09:44:16 |
127 |
3624.50 |
XLON |
09:44:47 |
62 |
3624.00 |
XLON |
09:45:30 |
112 |
3624.00 |
XLON |
09:45:45 |
73 |
3624.00 |
XLON |
09:45:45 |
544 |
3624.50 |
XLON |
09:46:08 |
646 |
3626.00 |
XLON |
09:46:43 |
237 |
3628.00 |
XLON |
09:47:32 |
233 |
3627.50 |
XLON |
09:47:34 |
270 |
3627.00 |
XLON |
09:48:31 |
241 |
3627.00 |
XLON |
09:48:36 |
19 |
3626.50 |
XLON |
09:49:23 |
157 |
3626.50 |
XLON |
09:49:23 |
307 |
3626.50 |
XLON |
09:49:23 |
19 |
3626.50 |
XLON |
09:49:23 |
247 |
3626.00 |
XLON |
09:51:02 |
234 |
3625.00 |
XLON |
09:51:29 |
251 |
3624.00 |
XLON |
09:52:06 |
230 |
3622.00 |
XLON |
09:52:08 |
294 |
3622.00 |
XLON |
09:52:18 |
249 |
3622.50 |
XLON |
09:54:10 |
125 |
3622.50 |
XLON |
09:54:10 |
350 |
3623.00 |
XLON |
09:54:56 |
421 |
3623.50 |
XLON |
09:55:15 |
131 |
3623.00 |
XLON |
09:55:45 |
110 |
3622.00 |
XLON |
09:56:07 |
135 |
3624.00 |
XLON |
09:56:25 |
72 |
3625.50 |
XLON |
09:56:58 |
50 |
3625.50 |
XLON |
09:56:58 |
233 |
3625.00 |
XLON |
09:57:12 |
93 |
3624.00 |
XLON |
09:57:42 |
107 |
3623.00 |
XLON |
09:58:34 |
608 |
3625.50 |
XLON |
10:00:04 |
1 |
3625.50 |
XLON |
10:00:04 |
154 |
3625.00 |
XLON |
10:00:05 |
280 |
3624.00 |
XLON |
10:00:14 |
26 |
3625.50 |
XLON |
10:00:53 |
128 |
3625.50 |
XLON |
10:00:53 |
26 |
3625.50 |
XLON |
10:00:53 |
120 |
3628.00 |
XLON |
10:02:17 |
127 |
3628.00 |
XLON |
10:02:53 |
900 |
3629.50 |
XLON |
10:05:09 |
596 |
3629.00 |
XLON |
10:05:12 |
304 |
3629.00 |
XLON |
10:05:12 |
224 |
3629.00 |
XLON |
10:05:14 |
82 |
3629.00 |
XLON |
10:05:14 |
84 |
3629.50 |
XLON |
10:05:40 |
410 |
3629.50 |
XLON |
10:05:40 |
53 |
3627.50 |
XLON |
10:06:52 |
134 |
3627.50 |
XLON |
10:06:52 |
317 |
3629.50 |
XLON |
10:07:52 |
99 |
3628.50 |
XLON |
10:07:55 |
45 |
3628.50 |
XLON |
10:07:55 |
394 |
3626.00 |
XLON |
10:09:27 |
371 |
3625.50 |
XLON |
10:11:10 |
106 |
3624.50 |
XLON |
10:11:33 |
281 |
3625.00 |
XLON |
10:14:27 |
96 |
3624.00 |
XLON |
10:14:31 |
80 |
3624.00 |
XLON |
10:14:54 |
110 |
3623.00 |
XLON |
10:16:01 |
249 |
3623.00 |
XLON |
10:18:13 |
224 |
3623.00 |
XLON |
10:18:13 |
190 |
3622.50 |
XLON |
10:18:19 |
247 |
3622.50 |
XLON |
10:18:19 |
600 |
3621.50 |
XLON |
10:18:52 |
370 |
3621.50 |
XLON |
10:18:52 |
249 |
3621.50 |
XLON |
10:19:25 |
44 |
3621.50 |
XLON |
10:19:25 |
254 |
3622.00 |
XLON |
10:20:14 |
589 |
3622.00 |
XLON |
10:22:18 |
137 |
3622.00 |
XLON |
10:22:30 |
80 |
3621.50 |
XLON |
10:22:39 |
148 |
3622.50 |
XLON |
10:23:15 |
21 |
3622.00 |
XLON |
10:23:24 |
58 |
3622.00 |
XLON |
10:23:24 |
91 |
3621.50 |
XLON |
10:23:42 |
395 |
3621.00 |
XLON |
10:24:56 |
89 |
3620.50 |
XLON |
10:26:03 |
411 |
3620.50 |
XLON |
10:27:07 |
130 |
3619.50 |
XLON |
10:27:46 |
96 |
3619.50 |
XLON |
10:27:46 |
473 |
3620.50 |
XLON |
10:29:43 |
348 |
3620.50 |
XLON |
10:29:43 |
74 |
3620.50 |
XLON |
10:31:14 |
367 |
3620.50 |
XLON |
10:31:14 |
251 |
3621.00 |
XLON |
10:31:31 |
86 |
3619.50 |
XLON |
10:31:54 |
92 |
3618.00 |
XLON |
10:32:06 |
86 |
3616.50 |
XLON |
10:32:23 |
220 |
3617.00 |
XLON |
10:32:59 |
86 |
3615.50 |
XLON |
10:33:35 |
394 |
3616.50 |
XLON |
10:34:40 |
138 |
3616.50 |
XLON |
10:34:40 |
229 |
3616.50 |
XLON |
10:36:15 |
77 |
3616.00 |
XLON |
10:37:02 |
199 |
3616.00 |
XLON |
10:37:03 |
244 |
3615.50 |
XLON |
10:37:08 |
87 |
3615.00 |
XLON |
10:37:50 |
209 |
3615.00 |
XLON |
10:38:09 |
87 |
3615.00 |
XLON |
10:38:21 |
76 |
3614.50 |
XLON |
10:38:39 |
87 |
3618.00 |
XLON |
10:39:46 |
258 |
3618.00 |
XLON |
10:39:46 |
85 |
3617.00 |
XLON |
10:39:57 |
85 |
3617.00 |
XLON |
10:41:18 |
279 |
3617.50 |
XLON |
10:42:20 |
279 |
3617.00 |
XLON |
10:43:12 |
302 |
3617.50 |
XLON |
10:44:01 |
183 |
3616.00 |
XLON |
10:44:06 |
408 |
3617.50 |
XLON |
10:45:35 |
90 |
3617.00 |
XLON |
10:47:25 |
276 |
3617.00 |
XLON |
10:47:25 |
150 |
3617.00 |
XLON |
10:47:28 |
86 |
3616.50 |
XLON |
10:47:50 |
29 |
3617.00 |
XLON |
10:48:22 |
129 |
3617.00 |
XLON |
10:48:23 |
242 |
3616.50 |
XLON |
10:49:41 |
68 |
3616.50 |
XLON |
10:49:41 |
107 |
3616.50 |
XLON |
10:50:38 |
1 |
3616.50 |
XLON |
10:50:38 |
101 |
3617.00 |
XLON |
10:50:50 |
167 |
3617.00 |
XLON |
10:50:50 |
103 |
3617.00 |
XLON |
10:51:02 |
80 |
3617.00 |
XLON |
10:51:20 |
356 |
3617.50 |
XLON |
10:52:55 |
178 |
3618.00 |
XLON |
10:53:14 |
298 |
3618.00 |
XLON |
10:53:23 |
3 |
3616.00 |
XLON |
10:54:49 |
23 |
3616.00 |
XLON |
10:54:49 |
62 |
3616.00 |
XLON |
10:54:49 |
286 |
3618.50 |
XLON |
10:55:37 |
79 |
3618.00 |
XLON |
10:56:06 |
84 |
3616.50 |
XLON |
10:56:14 |
176 |
3617.00 |
XLON |
10:57:21 |
141 |
3616.00 |
XLON |
10:57:24 |
79 |
3616.00 |
XLON |
10:58:19 |
53 |
3619.00 |
XLON |
10:59:10 |
314 |
3619.00 |
XLON |
10:59:10 |
265 |
3619.00 |
XLON |
11:00:12 |
91 |
3618.00 |
XLON |
11:00:26 |
71 |
3617.50 |
XLON |
11:01:07 |
124 |
3617.50 |
XLON |
11:01:40 |
90 |
3617.50 |
XLON |
11:01:40 |
472 |
3617.00 |
XLON |
11:03:11 |
153 |
3617.00 |
XLON |
11:03:17 |
96 |
3616.50 |
XLON |
11:03:54 |
82 |
3616.00 |
XLON |
11:03:55 |
40 |
3616.00 |
XLON |
11:03:55 |
82 |
3616.00 |
XLON |
11:04:30 |
346 |
3618.00 |
XLON |
11:06:30 |
46 |
3618.00 |
XLON |
11:06:30 |
306 |
3618.00 |
XLON |
11:07:09 |
142 |
3617.50 |
XLON |
11:07:18 |
71 |
3617.00 |
XLON |
11:07:27 |
80 |
3615.50 |
XLON |
11:07:51 |
80 |
3615.50 |
XLON |
11:08:34 |
175 |
3615.00 |
XLON |
11:09:40 |
281 |
3615.00 |
XLON |
11:09:40 |
79 |
3615.50 |
XLON |
11:10:28 |
168 |
3615.00 |
XLON |
11:10:45 |
462 |
3618.50 |
XLON |
11:12:07 |
80 |
3618.50 |
XLON |
11:12:30 |
88 |
3618.00 |
XLON |
11:13:31 |
225 |
3617.50 |
XLON |
11:14:07 |
82 |
3617.50 |
XLON |
11:14:13 |
81 |
3617.50 |
XLON |
11:14:13 |
87 |
3617.50 |
XLON |
11:15:27 |
242 |
3617.50 |
XLON |
11:15:52 |
111 |
3617.00 |
XLON |
11:15:57 |
226 |
3617.50 |
XLON |
11:16:59 |
99 |
3617.00 |
XLON |
11:17:21 |
11 |
3618.00 |
XLON |
11:18:02 |
104 |
3618.00 |
XLON |
11:18:02 |
32 |
3619.00 |
XLON |
11:18:29 |
145 |
3619.00 |
XLON |
11:18:34 |
195 |
3618.50 |
XLON |
11:18:35 |
120 |
3618.50 |
XLON |
11:18:35 |
81 |
3618.50 |
XLON |
11:20:13 |
100 |
3618.00 |
XLON |
11:20:16 |
90 |
3618.00 |
XLON |
11:20:27 |
139 |
3617.50 |
XLON |
11:20:50 |
214 |
3617.50 |
XLON |
11:21:58 |
124 |
3618.00 |
XLON |
11:23:20 |
290 |
3618.00 |
XLON |
11:23:20 |
76 |
3617.50 |
XLON |
11:23:38 |
155 |
3618.00 |
XLON |
11:24:25 |
151 |
3617.50 |
XLON |
11:25:01 |
96 |
3617.50 |
XLON |
11:25:17 |
85 |
3617.50 |
XLON |
11:25:43 |
235 |
3618.00 |
XLON |
11:26:46 |
89 |
3618.50 |
XLON |
11:26:52 |
100 |
3618.50 |
XLON |
11:28:14 |
209 |
3618.50 |
XLON |
11:28:14 |
53 |
3619.00 |
XLON |
11:29:13 |
32 |
3619.00 |
XLON |
11:29:14 |
363 |
3619.50 |
XLON |
11:29:55 |
144 |
3619.00 |
XLON |
11:30:14 |
58 |
3619.50 |
XLON |
11:32:00 |
192 |
3619.50 |
XLON |
11:32:00 |
390 |
3619.50 |
XLON |
11:32:04 |
97 |
3619.00 |
XLON |
11:32:09 |
106 |
3620.00 |
XLON |
11:33:48 |
128 |
3620.00 |
XLON |
11:34:10 |
74 |
3617.50 |
XLON |
11:35:21 |
215 |
3618.00 |
XLON |
11:36:13 |
151 |
3617.50 |
XLON |
11:36:14 |
111 |
3617.50 |
XLON |
11:37:00 |
85 |
3617.50 |
XLON |
11:37:44 |
4 |
3617.50 |
XLON |
11:37:49 |
296 |
3620.50 |
XLON |
11:38:42 |
87 |
3619.50 |
XLON |
11:39:27 |
104 |
3620.00 |
XLON |
11:39:39 |
124 |
3619.00 |
XLON |
11:39:54 |
92 |
3619.00 |
XLON |
11:40:22 |
74 |
3619.50 |
XLON |
11:41:02 |
96 |
3617.50 |
XLON |
11:41:04 |
87 |
3618.00 |
XLON |
11:42:09 |
186 |
3617.00 |
XLON |
11:42:15 |
79 |
3616.50 |
XLON |
11:43:21 |
216 |
3616.00 |
XLON |
11:43:31 |
203 |
3615.50 |
XLON |
11:45:01 |
282 |
3613.00 |
XLON |
11:45:02 |
79 |
3615.00 |
XLON |
11:45:37 |
87 |
3613.50 |
XLON |
11:45:57 |
129 |
3612.50 |
XLON |
11:46:32 |
74 |
3613.50 |
XLON |
11:47:04 |
79 |
3612.50 |
XLON |
11:47:06 |
158 |
3614.50 |
XLON |
11:47:53 |
170 |
3614.50 |
XLON |
11:48:00 |
137 |
3615.00 |
XLON |
11:48:34 |
20 |
3614.50 |
XLON |
11:49:05 |
107 |
3614.50 |
XLON |
11:49:05 |
75 |
3614.00 |
XLON |
11:49:13 |
416 |
3617.00 |
XLON |
11:51:19 |
115 |
3616.50 |
XLON |
11:52:36 |
92 |
3615.00 |
XLON |
11:52:39 |
141 |
3616.00 |
XLON |
11:52:58 |
179 |
3615.50 |
XLON |
11:53:28 |
78 |
3615.00 |
XLON |
11:54:36 |
206 |
3616.00 |
XLON |
11:55:00 |
85 |
3615.00 |
XLON |
11:55:29 |
1 |
3614.00 |
XLON |
11:55:35 |
88 |
3614.00 |
XLON |
11:55:35 |
72 |
3613.50 |
XLON |
11:56:17 |
344 |
3614.00 |
XLON |
11:57:50 |
211 |
3613.50 |
XLON |
11:57:52 |
152 |
3613.50 |
XLON |
11:59:07 |
195 |
3612.50 |
XLON |
11:59:22 |
253 |
3615.00 |
XLON |
12:00:04 |
81 |
3612.50 |
XLON |
12:00:32 |
77 |
3612.50 |
XLON |
12:00:54 |
100 |
3611.00 |
XLON |
12:00:54 |
34 |
3614.00 |
XLON |
12:01:14 |
52 |
3614.00 |
XLON |
12:01:14 |
81 |
3613.00 |
XLON |
12:01:50 |
101 |
3612.00 |
XLON |
12:01:56 |
129 |
3611.50 |
XLON |
12:02:30 |
268 |
3612.50 |
XLON |
12:03:32 |
85 |
3613.50 |
XLON |
12:03:51 |
29 |
3613.50 |
XLON |
12:03:51 |
252 |
3614.00 |
XLON |
12:04:58 |
283 |
3614.50 |
XLON |
12:06:06 |
343 |
3615.50 |
XLON |
12:06:55 |
87 |
3615.50 |
XLON |
12:09:05 |
123 |
3615.50 |
XLON |
12:09:05 |
116 |
3615.50 |
XLON |
12:09:05 |
35 |
3615.50 |
XLON |
12:09:05 |
3 |
3614.50 |
XLON |
12:09:26 |
61 |
3614.50 |
XLON |
12:09:26 |
10 |
3614.50 |
XLON |
12:09:27 |
47 |
3614.50 |
XLON |
12:09:27 |
144 |
3614.50 |
XLON |
12:09:27 |
80 |
3614.00 |
XLON |
12:09:43 |
451 |
3614.50 |
XLON |
12:11:57 |
122 |
3613.50 |
XLON |
12:12:20 |
307 |
3613.50 |
XLON |
12:15:55 |
499 |
3613.50 |
XLON |
12:15:55 |
213 |
3613.00 |
XLON |
12:16:10 |
89 |
3612.50 |
XLON |
12:17:26 |
166 |
3611.50 |
XLON |
12:17:50 |
101 |
3611.50 |
XLON |
12:17:50 |
214 |
3612.00 |
XLON |
12:18:39 |
115 |
3611.00 |
XLON |
12:18:42 |
80 |
3610.50 |
XLON |
12:19:09 |
119 |
3611.00 |
XLON |
12:19:55 |
95 |
3610.50 |
XLON |
12:20:26 |
113 |
3609.50 |
XLON |
12:20:28 |
269 |
3609.50 |
XLON |
12:23:23 |
22 |
3608.00 |
XLON |
12:23:32 |
69 |
3608.00 |
XLON |
12:23:32 |
21 |
3608.50 |
XLON |
12:24:00 |
491 |
3608.00 |
XLON |
12:24:01 |
180 |
3608.00 |
XLON |
12:24:31 |
262 |
3608.00 |
XLON |
12:24:31 |
87 |
3609.00 |
XLON |
12:24:42 |
292 |
3607.50 |
XLON |
12:24:51 |
173 |
3606.50 |
XLON |
12:26:24 |
43 |
3606.50 |
XLON |
12:26:24 |
216 |
3607.50 |
XLON |
12:27:04 |
87 |
3609.50 |
XLON |
12:28:43 |
288 |
3609.50 |
XLON |
12:28:43 |
91 |
3609.00 |
XLON |
12:29:06 |
127 |
3610.00 |
XLON |
12:29:50 |
157 |
3610.00 |
XLON |
12:29:50 |
99 |
3610.50 |
XLON |
12:30:07 |
65 |
3610.50 |
XLON |
12:30:20 |
228 |
3610.50 |
XLON |
12:30:20 |
94 |
3610.50 |
XLON |
12:31:20 |
108 |
3610.00 |
XLON |
12:31:37 |
7 |
3610.00 |
XLON |
12:31:46 |
529 |
3609.00 |
XLON |
12:32:40 |
109 |
3609.00 |
XLON |
12:33:02 |
30 |
3609.00 |
XLON |
12:34:23 |
54 |
3609.00 |
XLON |
12:34:23 |
3 |
3608.00 |
XLON |
12:34:24 |
132 |
3608.00 |
XLON |
12:34:38 |
118 |
3607.50 |
XLON |
12:34:55 |
92 |
3607.50 |
XLON |
12:35:15 |
173 |
3608.00 |
XLON |
12:35:21 |
72 |
3606.50 |
XLON |
12:35:58 |
127 |
3607.00 |
XLON |
12:36:04 |
97 |
3607.00 |
XLON |
12:36:14 |
245 |
3606.00 |
XLON |
12:36:52 |
43 |
3606.00 |
XLON |
12:36:52 |
125 |
3606.00 |
XLON |
12:36:52 |
116 |
3606.00 |
XLON |
12:36:52 |
86 |
3605.50 |
XLON |
12:38:25 |
114 |
3604.00 |
XLON |
12:38:48 |
92 |
3604.00 |
XLON |
12:39:02 |
16 |
3604.50 |
XLON |
12:40:04 |
154 |
3604.50 |
XLON |
12:40:12 |
238 |
3604.00 |
XLON |
12:40:48 |
227 |
3604.00 |
XLON |
12:41:58 |
154 |
3604.00 |
XLON |
12:41:58 |
20 |
3604.00 |
XLON |
12:41:58 |
4 |
3604.00 |
XLON |
12:42:02 |
36 |
3604.00 |
XLON |
12:42:02 |
490 |
3604.50 |
XLON |
12:42:37 |
71 |
3604.50 |
XLON |
12:42:37 |
153 |
3604.50 |
XLON |
12:43:41 |
89 |
3604.50 |
XLON |
12:43:43 |
71 |
3604.50 |
XLON |
12:43:44 |
90 |
3604.00 |
XLON |
12:44:40 |
57 |
3604.00 |
XLON |
12:44:40 |
299 |
3605.00 |
XLON |
12:46:02 |
162 |
3604.50 |
XLON |
12:46:12 |
104 |
3604.50 |
XLON |
12:46:12 |
193 |
3604.50 |
XLON |
12:46:12 |
58 |
3604.50 |
XLON |
12:46:12 |
100 |
3605.50 |
XLON |
12:47:17 |
76 |
3605.00 |
XLON |
12:48:07 |
282 |
3604.50 |
XLON |
12:48:09 |
287 |
3606.00 |
XLON |
12:50:20 |
329 |
3607.00 |
XLON |
12:50:50 |
592 |
3607.50 |
XLON |
12:51:39 |
88 |
3605.50 |
XLON |
12:51:51 |
111 |
3605.00 |
XLON |
12:52:44 |
223 |
3603.50 |
XLON |
12:52:49 |
70 |
3604.00 |
XLON |
12:53:16 |
346 |
3605.00 |
XLON |
12:53:48 |
85 |
3604.50 |
XLON |
12:54:32 |
257 |
3605.00 |
XLON |
12:55:30 |
208 |
3605.00 |
XLON |
12:55:54 |
196 |
3606.50 |
XLON |
12:56:10 |
448 |
3607.50 |
XLON |
12:57:34 |
308 |
3610.00 |
XLON |
12:58:02 |
514 |
3608.50 |
XLON |
12:58:19 |
324 |
3607.00 |
XLON |
13:00:35 |
156 |
3606.00 |
XLON |
13:01:05 |
201 |
3606.00 |
XLON |
13:01:44 |
84 |
3606.00 |
XLON |
13:03:09 |
312 |
3605.50 |
XLON |
13:03:18 |
18 |
3605.00 |
XLON |
13:03:30 |
183 |
3605.00 |
XLON |
13:03:30 |
10 |
3604.50 |
XLON |
13:04:20 |
126 |
3604.50 |
XLON |
13:04:24 |
188 |
3606.50 |
XLON |
13:05:01 |
60 |
3606.50 |
XLON |
13:05:01 |
30 |
3607.00 |
XLON |
13:05:53 |
79 |
3607.00 |
XLON |
13:06:01 |
217 |
3607.00 |
XLON |
13:06:30 |
10 |
3605.50 |
XLON |
13:07:32 |
166 |
3605.50 |
XLON |
13:07:32 |
295 |
3605.00 |
XLON |
13:07:38 |
248 |
3603.00 |
XLON |
13:07:48 |
88 |
3605.50 |
XLON |
13:08:53 |
109 |
3604.00 |
XLON |
13:09:38 |
217 |
3604.00 |
XLON |
13:11:10 |
376 |
3604.00 |
XLON |
13:11:10 |
17 |
3605.00 |
XLON |
13:12:11 |
93 |
3605.00 |
XLON |
13:12:11 |
80 |
3607.50 |
XLON |
13:12:19 |
261 |
3607.50 |
XLON |
13:12:19 |
56 |
3607.00 |
XLON |
13:12:33 |
54 |
3607.00 |
XLON |
13:12:33 |
72 |
3607.00 |
XLON |
13:12:33 |
56 |
3607.00 |
XLON |
13:12:33 |
75 |
3607.50 |
XLON |
13:13:35 |
155 |
3607.50 |
XLON |
13:14:25 |
25 |
3607.50 |
XLON |
13:14:25 |
167 |
3608.00 |
XLON |
13:14:29 |
47 |
3608.00 |
XLON |
13:14:29 |
56 |
3607.00 |
XLON |
13:16:09 |
208 |
3607.00 |
XLON |
13:16:09 |
349 |
3607.50 |
XLON |
13:16:33 |
124 |
3607.00 |
XLON |
13:17:18 |
522 |
3607.00 |
XLON |
13:19:07 |
454 |
3607.50 |
XLON |
13:19:50 |
86 |
3607.50 |
XLON |
13:20:17 |
79 |
3607.00 |
XLON |
13:20:21 |
270 |
3607.00 |
XLON |
13:20:21 |
51 |
3607.00 |
XLON |
13:20:21 |
28 |
3607.00 |
XLON |
13:20:21 |
132 |
3607.00 |
XLON |
13:20:45 |
107 |
3606.50 |
XLON |
13:22:00 |
152 |
3606.50 |
XLON |
13:22:19 |
487 |
3606.50 |
XLON |
13:22:45 |
82 |
3602.50 |
XLON |
13:25:13 |
1 |
3602.50 |
XLON |
13:25:13 |
160 |
3601.50 |
XLON |
13:25:42 |
102 |
3601.50 |
XLON |
13:25:42 |
248 |
3602.00 |
XLON |
13:25:58 |
185 |
3603.00 |
XLON |
13:26:30 |
242 |
3606.00 |
XLON |
13:27:04 |
102 |
3605.50 |
XLON |
13:27:44 |
192 |
3604.50 |
XLON |
13:27:57 |
9 |
3604.00 |
XLON |
13:28:10 |
80 |
3604.00 |
XLON |
13:28:10 |
1072 |
3608.50 |
XLON |
13:30:24 |
80 |
3609.50 |
XLON |
13:30:40 |
88 |
3608.00 |
XLON |
13:30:49 |
724 |
3609.50 |
XLON |
13:31:33 |
80 |
3608.50 |
XLON |
13:32:56 |
242 |
3607.50 |
XLON |
13:32:58 |
96 |
3608.50 |
XLON |
13:33:10 |
89 |
3608.00 |
XLON |
13:33:28 |
96 |
3607.50 |
XLON |
13:33:47 |
177 |
3606.50 |
XLON |
13:33:52 |
86 |
3604.50 |
XLON |
13:34:11 |
95 |
3603.50 |
XLON |
13:34:24 |
118 |
3600.50 |
XLON |
13:34:26 |
136 |
3600.50 |
XLON |
13:35:00 |
83 |
3600.50 |
XLON |
13:35:19 |
77 |
3597.50 |
XLON |
13:35:36 |
82 |
3597.00 |
XLON |
13:35:49 |
124 |
3597.50 |
XLON |
13:36:49 |
461 |
3598.00 |
XLON |
13:37:23 |
117 |
3599.00 |
XLON |
13:38:11 |
143 |
3599.00 |
XLON |
13:38:11 |
257 |
3599.50 |
XLON |
13:40:22 |
4 |
3599.50 |
XLON |
13:40:22 |
374 |
3599.50 |
XLON |
13:40:22 |
100 |
3599.50 |
XLON |
13:40:22 |
129 |
3599.50 |
XLON |
13:40:22 |
520 |
3599.00 |
XLON |
13:42:01 |
133 |
3598.50 |
XLON |
13:43:04 |
131 |
3598.50 |
XLON |
13:43:04 |
447 |
3598.50 |
XLON |
13:43:04 |
81 |
3598.00 |
XLON |
13:43:52 |
156 |
3598.00 |
XLON |
13:44:00 |
122 |
3598.00 |
XLON |
13:44:01 |
81 |
3597.50 |
XLON |
13:44:11 |
126 |
3598.00 |
XLON |
13:44:21 |
89 |
3596.00 |
XLON |
13:44:40 |
96 |
3594.00 |
XLON |
13:44:47 |
14 |
3594.00 |
XLON |
13:44:58 |
41 |
3594.00 |
XLON |
13:44:58 |
26 |
3594.00 |
XLON |
13:45:05 |
488 |
3595.00 |
XLON |
13:46:06 |
81 |
3593.50 |
XLON |
13:46:17 |
89 |
3593.00 |
XLON |
13:47:16 |
510 |
3593.00 |
XLON |
13:47:46 |
96 |
3592.50 |
XLON |
13:48:47 |
451 |
3591.50 |
XLON |
13:48:58 |
134 |
3590.50 |
XLON |
13:49:20 |
106 |
3590.00 |
XLON |
13:49:23 |
92 |
3589.50 |
XLON |
13:50:22 |
735 |
3592.00 |
XLON |
13:51:11 |
1 |
3592.00 |
XLON |
13:51:11 |
384 |
3592.00 |
XLON |
13:52:39 |
95 |
3592.00 |
XLON |
13:52:39 |
114 |
3591.00 |
XLON |
13:53:07 |
17 |
3591.00 |
XLON |
13:53:07 |
74 |
3591.00 |
XLON |
13:53:07 |
296 |
3591.00 |
XLON |
13:54:08 |
742 |
3590.50 |
XLON |
13:54:13 |
83 |
3587.50 |
XLON |
13:55:04 |
257 |
3588.50 |
XLON |
13:55:40 |
34 |
3588.50 |
XLON |
13:55:40 |
91 |
3588.00 |
XLON |
13:56:33 |
149 |
3588.50 |
XLON |
13:57:06 |
257 |
3588.50 |
XLON |
13:57:06 |
258 |
3587.50 |
XLON |
13:57:11 |
66 |
3588.00 |
XLON |
13:57:36 |
17 |
3588.00 |
XLON |
13:57:36 |
4 |
3588.50 |
XLON |
13:58:19 |
400 |
3588.50 |
XLON |
13:58:19 |
29 |
3588.50 |
XLON |
13:58:19 |
73 |
3588.50 |
XLON |
13:58:19 |
91 |
3586.50 |
XLON |
13:58:42 |
25 |
3586.00 |
XLON |
13:58:48 |
10 |
3586.00 |
XLON |
13:58:51 |
100 |
3586.00 |
XLON |
13:58:51 |
6 |
3586.00 |
XLON |
13:58:51 |
126 |
3585.00 |
XLON |
14:00:00 |
500 |
3583.50 |
XLON |
14:00:03 |
56 |
3583.50 |
XLON |
14:00:03 |
423 |
3583.50 |
XLON |
14:00:49 |
29 |
3583.00 |
XLON |
14:01:00 |
47 |
3583.00 |
XLON |
14:01:00 |
94 |
3581.50 |
XLON |
14:01:26 |
1063 |
3585.50 |
XLON |
14:03:07 |
717 |
3587.00 |
XLON |
14:04:16 |
86 |
3586.50 |
XLON |
14:04:25 |
96 |
3585.50 |
XLON |
14:04:44 |
439 |
3588.00 |
XLON |
14:05:18 |
95 |
3586.00 |
XLON |
14:05:35 |
7 |
3584.50 |
XLON |
14:05:56 |
79 |
3584.50 |
XLON |
14:05:56 |
112 |
3584.50 |
XLON |
14:06:06 |
174 |
3584.50 |
XLON |
14:06:13 |
86 |
3584.50 |
XLON |
14:06:20 |
86 |
3582.50 |
XLON |
14:07:05 |
401 |
3580.50 |
XLON |
14:07:18 |
23 |
3579.50 |
XLON |
14:07:20 |
91 |
3579.50 |
XLON |
14:08:13 |
146 |
3579.00 |
XLON |
14:09:02 |
91 |
3580.00 |
XLON |
14:09:47 |
157 |
3580.00 |
XLON |
14:09:47 |
459 |
3580.00 |
XLON |
14:09:47 |
157 |
3580.00 |
XLON |
14:09:47 |
269 |
3578.50 |
XLON |
14:09:58 |
104 |
3578.50 |
XLON |
14:09:58 |
323 |
3579.50 |
XLON |
14:10:28 |
314 |
3580.50 |
XLON |
14:11:04 |
24 |
3579.50 |
XLON |
14:11:29 |
64 |
3579.50 |
XLON |
14:11:32 |
192 |
3579.00 |
XLON |
14:11:46 |
148 |
3579.00 |
XLON |
14:11:56 |
96 |
3578.50 |
XLON |
14:12:01 |
87 |
3578.00 |
XLON |
14:12:48 |
777 |
3579.50 |
XLON |
14:13:48 |
96 |
3578.50 |
XLON |
14:13:55 |
82 |
3577.00 |
XLON |
14:14:06 |
23 |
3577.00 |
XLON |
14:14:06 |
86 |
3576.50 |
XLON |
14:14:55 |
63 |
3577.00 |
XLON |
14:14:56 |
278 |
3577.00 |
XLON |
14:14:57 |
30 |
3577.00 |
XLON |
14:14:57 |
231 |
3575.50 |
XLON |
14:15:36 |
70 |
3575.50 |
XLON |
14:15:36 |
78 |
3575.00 |
XLON |
14:15:47 |
172 |
3576.50 |
XLON |
14:16:07 |
267 |
3577.00 |
XLON |
14:16:33 |
232 |
3575.50 |
XLON |
14:17:10 |
138 |
3571.50 |
XLON |
14:17:13 |
302 |
3574.50 |
XLON |
14:18:05 |
336 |
3578.00 |
XLON |
14:18:28 |
66 |
3577.00 |
XLON |
14:18:44 |
152 |
3578.00 |
XLON |
14:19:02 |
310 |
3578.00 |
XLON |
14:19:40 |
200 |
3577.50 |
XLON |
14:20:02 |
104 |
3576.00 |
XLON |
14:20:05 |
96 |
3576.00 |
XLON |
14:21:18 |
513 |
3576.00 |
XLON |
14:21:18 |
87 |
3575.50 |
XLON |
14:21:52 |
557 |
3576.50 |
XLON |
14:22:57 |
261 |
3576.00 |
XLON |
14:23:07 |
104 |
3575.00 |
XLON |
14:23:17 |
28 |
3575.00 |
CHIX |
14:26:08 |
62 |
3575.00 |
CHIX |
14:26:08 |
149 |
3575.50 |
CHIX |
14:26:18 |
6 |
3575.50 |
CHIX |
14:26:31 |
6 |
3575.50 |
CHIX |
14:26:31 |
84 |
3575.50 |
CHIX |
14:26:31 |
84 |
3575.50 |
CHIX |
14:26:31 |
100 |
3575.50 |
CHIX |
14:26:31 |
100 |
3575.50 |
CHIX |
14:26:31 |
90 |
3576.00 |
CHIX |
14:26:31 |
194 |
3576.00 |
CHIX |
14:26:31 |
16 |
3576.00 |
CHIX |
14:26:31 |
100 |
3576.00 |
CHIX |
14:26:31 |
100 |
3576.00 |
CHIX |
14:26:31 |
103 |
3576.00 |
CHIX |
14:26:31 |
100 |
3576.00 |
CHIX |
14:26:31 |
50 |
3576.00 |
CHIX |
14:26:31 |
50 |
3576.00 |
CHIX |
14:26:31 |
50 |
3576.00 |
CHIX |
14:26:31 |
3 |
3576.00 |
CHIX |
14:26:31 |
127 |
3576.00 |
CHIX |
14:26:31 |
73 |
3576.00 |
CHIX |
14:26:31 |
32 |
3576.00 |
CHIX |
14:26:31 |
32 |
3576.00 |
CHIX |
14:26:31 |
10 |
3576.00 |
CHIX |
14:26:31 |
26 |
3576.00 |
CHIX |
14:26:31 |
123 |
3576.00 |
CHIX |
14:26:31 |
73 |
3576.00 |
CHIX |
14:26:31 |
200 |
3576.00 |
CHIX |
14:26:31 |
24 |
3576.00 |
CHIX |
14:26:31 |
8 |
3576.00 |
CHIX |
14:26:31 |
32 |
3577.00 |
CHIX |
14:27:31 |
286 |
3577.00 |
CHIX |
14:27:31 |
100 |
3577.00 |
CHIX |
14:27:31 |
100 |
3577.00 |
CHIX |
14:27:31 |
8 |
3576.50 |
CHIX |
14:27:40 |
10 |
3576.50 |
CHIX |
14:27:40 |
13 |
3576.50 |
CHIX |
14:27:40 |
72 |
3576.50 |
CHIX |
14:27:40 |
21 |
3574.50 |
XLON |
14:28:48 |
40 |
3574.50 |
XLON |
14:28:48 |
24 |
3574.50 |
XLON |
14:28:48 |
95 |
3574.50 |
XLON |
14:28:48 |
71 |
3574.50 |
XLON |
14:28:48 |
38 |
3574.50 |
CHIX |
14:28:48 |
146 |
3574.50 |
XLON |
14:28:48 |
18 |
3574.50 |
XLON |
14:28:48 |
14 |
3574.00 |
XLON |
14:28:59 |
73 |
3574.00 |
XLON |
14:28:59 |
40 |
3574.00 |
XLON |
14:28:59 |
43 |
3574.00 |
XLON |
14:28:59 |
74 |
3574.00 |
CHIX |
14:28:59 |
58 |
3574.00 |
CHIX |
14:29:01 |
272 |
3574.50 |
XLON |
14:29:37 |
43 |
3574.50 |
XLON |
14:29:37 |
43 |
3575.00 |
XLON |
14:29:54 |
108 |
3574.00 |
CHIX |
14:29:54 |
171 |
3574.50 |
XLON |
14:29:54 |
39 |
3574.00 |
XLON |
14:29:54 |
347 |
3574.00 |
XLON |
14:29:54 |
148 |
3574.00 |
CHIX |
14:29:54 |
44 |
3574.00 |
CHIX |
14:29:55 |
24 |
3573.50 |
CHIX |
14:29:59 |
98 |
3573.50 |
CHIX |
14:29:59 |
8 |
3573.50 |
CHIX |
14:29:59 |
21 |
3572.50 |
CHIX |
14:29:59 |
20 |
3572.50 |
CHIX |
14:29:59 |
100 |
3572.50 |
CHIX |
14:29:59 |
17 |
3573.00 |
CHIX |
14:29:59 |
67 |
3572.50 |
XLON |
14:29:59 |
174 |
3573.00 |
CHIX |
14:29:59 |
92 |
3572.00 |
XLON |
14:29:59 |
47 |
3572.50 |
CHIX |
14:29:59 |
58 |
3572.00 |
XLON |
14:29:59 |
12 |
3572.00 |
XLON |
14:30:00 |
72 |
3572.00 |
XLON |
14:30:01 |
21 |
3571.50 |
CHIX |
14:30:01 |
7 |
3571.00 |
CHIX |
14:30:02 |
2 |
3571.00 |
CHIX |
14:30:03 |
49 |
3572.00 |
XLON |
14:30:06 |
157 |
3572.00 |
XLON |
14:30:06 |
42 |
3572.00 |
XLON |
14:30:06 |
74 |
3572.00 |
XLON |
14:30:07 |
22 |
3571.00 |
CHIX |
14:30:07 |
109 |
3571.50 |
XLON |
14:30:07 |
25 |
3571.00 |
XLON |
14:30:08 |
142 |
3571.00 |
XLON |
14:30:08 |
51 |
3571.00 |
XLON |
14:30:08 |
59 |
3571.50 |
CHIX |
14:30:12 |
10 |
3571.50 |
XLON |
14:30:12 |
267 |
3571.50 |
XLON |
14:30:12 |
84 |
3571.50 |
XLON |
14:30:12 |
40 |
3572.00 |
XLON |
14:30:14 |
43 |
3572.00 |
CHIX |
14:30:14 |
131 |
3572.00 |
XLON |
14:30:14 |
94 |
3572.50 |
CHIX |
14:30:16 |
163 |
3572.00 |
XLON |
14:30:19 |
43 |
3572.00 |
XLON |
14:30:19 |
47 |
3572.50 |
CHIX |
14:30:19 |
21 |
3572.00 |
CHIX |
14:30:27 |
67 |
3572.00 |
XLON |
14:30:27 |
18 |
3572.00 |
CHIX |
14:30:27 |
57 |
3572.00 |
XLON |
14:30:27 |
61 |
3571.50 |
CHIX |
14:30:27 |
78 |
3571.50 |
XLON |
14:30:27 |
51 |
3571.50 |
XLON |
14:30:27 |
1 |
3571.50 |
CHIX |
14:30:27 |
21 |
3571.00 |
XLON |
14:30:29 |
182 |
3571.00 |
XLON |
14:30:29 |
21 |
3571.00 |
CHIX |
14:30:29 |
127 |
3571.50 |
XLON |
14:30:29 |
65 |
3570.50 |
XLON |
14:30:32 |
17 |
3570.50 |
CHIX |
14:30:32 |
90 |
3570.50 |
XLON |
14:30:32 |
164 |
3570.50 |
XLON |
14:30:32 |
100 |
3571.00 |
CHIX |
14:30:32 |
47 |
3570.50 |
CHIX |
14:30:34 |
174 |
3569.50 |
XLON |
14:30:34 |
79 |
3569.50 |
CHIX |
14:30:34 |
113 |
3569.50 |
XLON |
14:30:34 |
64 |
3569.50 |
CHIX |
14:30:36 |
58 |
3569.50 |
XLON |
14:30:39 |
89 |
3569.50 |
XLON |
14:30:39 |
237 |
3569.50 |
XLON |
14:30:39 |
131 |
3568.50 |
XLON |
14:30:43 |
33 |
3568.50 |
CHIX |
14:30:43 |
164 |
3568.50 |
XLON |
14:30:43 |
138 |
3568.50 |
XLON |
14:30:44 |
11 |
3568.50 |
XLON |
14:30:48 |
89 |
3568.00 |
CHIX |
14:30:48 |
534 |
3568.50 |
XLON |
14:30:48 |
221 |
3568.00 |
XLON |
14:30:48 |
23 |
3568.00 |
CHIX |
14:30:48 |
387 |
3568.00 |
XLON |
14:30:48 |
35 |
3568.50 |
XLON |
14:30:48 |
22 |
3568.00 |
CHIX |
14:30:49 |
11 |
3568.00 |
XLON |
14:30:49 |
64 |
3568.00 |
XLON |
14:30:49 |
28 |
3567.50 |
XLON |
14:30:50 |
19 |
3567.50 |
XLON |
14:30:50 |
132 |
3567.50 |
XLON |
14:30:50 |
10 |
3567.50 |
CHIX |
14:30:50 |
15 |
3567.50 |
CHIX |
14:30:50 |
120 |
3567.50 |
CHIX |
14:30:50 |
51 |
3567.50 |
CHIX |
14:30:50 |
1 |
3568.50 |
XLON |
14:30:53 |
50 |
3568.50 |
XLON |
14:30:53 |
196 |
3568.50 |
XLON |
14:30:53 |
43 |
3568.50 |
XLON |
14:30:53 |
184 |
3568.50 |
XLON |
14:30:53 |
157 |
3568.50 |
XLON |
14:30:53 |
19 |
3568.50 |
XLON |
14:30:57 |
138 |
3569.00 |
XLON |
14:31:07 |
42 |
3569.00 |
XLON |
14:31:08 |
30 |
3569.00 |
XLON |
14:31:08 |
42 |
3569.00 |
XLON |
14:31:08 |
34 |
3569.50 |
XLON |
14:31:12 |
27 |
3569.00 |
XLON |
14:31:15 |
61 |
3569.00 |
CHIX |
14:31:15 |
289 |
3569.00 |
XLON |
14:31:15 |
354 |
3568.50 |
XLON |
14:31:15 |
49 |
3569.00 |
CHIX |
14:31:15 |
73 |
3569.00 |
CHIX |
14:31:15 |
14 |
3569.00 |
CHIX |
14:31:15 |
15 |
3569.00 |
CHIX |
14:31:15 |
13 |
3569.00 |
CHIX |
14:31:15 |
68 |
3568.50 |
XLON |
14:31:19 |
127 |
3568.50 |
XLON |
14:31:19 |
342 |
3569.00 |
XLON |
14:31:23 |
195 |
3569.00 |
XLON |
14:31:23 |
34 |
3568.50 |
XLON |
14:31:25 |
20 |
3569.50 |
CHIX |
14:31:25 |
95 |
3569.50 |
CHIX |
14:31:25 |
138 |
3569.50 |
CHIX |
14:31:25 |
42 |
3569.50 |
CHIX |
14:31:25 |
27 |
3569.50 |
CHIX |
14:31:25 |
352 |
3569.50 |
XLON |
14:31:25 |
246 |
3569.00 |
XLON |
14:31:26 |
50 |
3569.00 |
XLON |
14:31:26 |
35 |
3568.50 |
XLON |
14:31:28 |
215 |
3568.50 |
XLON |
14:31:28 |
2 |
3568.50 |
XLON |
14:31:29 |
61 |
3568.50 |
XLON |
14:31:29 |
40 |
3568.00 |
XLON |
14:31:29 |
92 |
3568.00 |
XLON |
14:31:29 |
11 |
3568.00 |
XLON |
14:31:29 |
16 |
3568.00 |
CHIX |
14:31:29 |
54 |
3568.00 |
XLON |
14:31:30 |
37 |
3567.50 |
XLON |
14:31:30 |
9 |
3567.50 |
CHIX |
14:31:30 |
43 |
3567.50 |
CHIX |
14:31:30 |
2 |
3567.50 |
XLON |
14:31:30 |
116 |
3567.50 |
XLON |
14:31:30 |
54 |
3567.50 |
XLON |
14:31:30 |
51 |
3567.50 |
XLON |
14:31:30 |
1 |
3567.50 |
CHIX |
14:31:30 |
25 |
3566.50 |
XLON |
14:31:31 |
90 |
3566.50 |
XLON |
14:31:31 |
60 |
3566.50 |
XLON |
14:31:31 |
85 |
3566.50 |
XLON |
14:31:31 |
28 |
3566.00 |
CHIX |
14:31:31 |
20 |
3566.00 |
CHIX |
14:31:31 |
13 |
3564.50 |
XLON |
14:31:33 |
3 |
3566.50 |
XLON |
14:31:42 |
70 |
3566.00 |
XLON |
14:31:42 |
67 |
3565.50 |
XLON |
14:31:43 |
285 |
3565.50 |
XLON |
14:31:43 |
31 |
3565.50 |
XLON |
14:31:44 |
14 |
3566.00 |
CHIX |
14:31:51 |
40 |
3566.00 |
XLON |
14:31:51 |
15 |
3566.00 |
CHIX |
14:31:51 |
119 |
3566.50 |
CHIX |
14:31:51 |
56 |
3566.00 |
CHIX |
14:31:51 |
67 |
3565.50 |
XLON |
14:31:51 |
82 |
3565.50 |
XLON |
14:31:53 |
307 |
3565.50 |
XLON |
14:31:53 |
10 |
3565.50 |
CHIX |
14:31:53 |
5 |
3565.50 |
XLON |
14:31:53 |
87 |
3565.00 |
XLON |
14:31:54 |
7 |
3564.50 |
CHIX |
14:31:56 |
113 |
3566.00 |
CHIX |
14:32:07 |
167 |
3567.50 |
XLON |
14:32:09 |
19 |
3567.50 |
XLON |
14:32:09 |
56 |
3567.50 |
XLON |
14:32:09 |
176 |
3567.00 |
XLON |
14:32:09 |
19 |
3567.00 |
XLON |
14:32:09 |
100 |
3568.00 |
CHIX |
14:32:10 |
51 |
3568.00 |
CHIX |
14:32:10 |
11 |
3568.00 |
CHIX |
14:32:10 |
49 |
3568.00 |
CHIX |
14:32:10 |
27 |
3566.00 |
CHIX |
14:32:11 |
52 |
3565.50 |
CHIX |
14:32:11 |
20 |
3566.50 |
CHIX |
14:32:16 |
50 |
3566.50 |
CHIX |
14:32:16 |
2 |
3566.50 |
CHIX |
14:32:16 |
78 |
3566.00 |
XLON |
14:32:16 |
10 |
3565.50 |
CHIX |
14:32:16 |
40 |
3565.50 |
XLON |
14:32:16 |
30 |
3565.50 |
CHIX |
14:32:16 |
103 |
3565.50 |
XLON |
14:32:16 |
106 |
3565.00 |
XLON |
14:32:16 |
88 |
3565.00 |
XLON |
14:32:16 |
458 |
3565.00 |
XLON |
14:32:16 |
70 |
3565.00 |
CHIX |
14:32:16 |
5 |
3565.00 |
CHIX |
14:32:16 |
209 |
3564.50 |
XLON |
14:32:16 |
6 |
3565.50 |
CHIX |
14:32:29 |
37 |
3565.50 |
CHIX |
14:32:29 |
42 |
3565.00 |
CHIX |
14:32:32 |
1 |
3565.50 |
CHIX |
14:32:41 |
21 |
3565.00 |
CHIX |
14:32:48 |
70 |
3565.00 |
CHIX |
14:32:48 |
58 |
3565.50 |
CHIX |
14:32:48 |
110 |
3565.50 |
CHIX |
14:32:48 |
71 |
3565.50 |
CHIX |
14:32:48 |
28 |
3565.50 |
CHIX |
14:32:48 |
63 |
3565.50 |
CHIX |
14:32:48 |
27 |
3565.50 |
CHIX |
14:32:48 |
10 |
3565.00 |
CHIX |
14:32:53 |
11 |
3565.00 |
CHIX |
14:32:53 |
39 |
3565.00 |
CHIX |
14:32:53 |
7 |
3564.50 |
CHIX |
14:32:54 |
42 |
3566.00 |
CHIX |
14:33:06 |
1 |
3566.00 |
CHIX |
14:33:06 |
76 |
3566.00 |
CHIX |
14:33:06 |
48 |
3565.50 |
XLON |
14:33:09 |
1 |
3565.50 |
XLON |
14:33:09 |
41 |
3565.00 |
CHIX |
14:33:09 |
157 |
3565.00 |
XLON |
14:33:09 |
232 |
3565.00 |
XLON |
14:33:09 |
100 |
3565.50 |
CHIX |
14:33:09 |
10 |
3565.50 |
CHIX |
14:33:10 |
17 |
3565.00 |
XLON |
14:33:10 |
28 |
3565.00 |
XLON |
14:33:10 |
70 |
3564.50 |
XLON |
14:33:10 |
26 |
3565.00 |
CHIX |
14:33:11 |
53 |
3565.00 |
CHIX |
14:33:11 |
25 |
3565.00 |
CHIX |
14:33:11 |
186 |
3564.00 |
XLON |
14:33:12 |
24 |
3564.00 |
XLON |
14:33:12 |
12 |
3564.00 |
XLON |
14:33:12 |
29 |
3564.00 |
CHIX |
14:33:12 |
53 |
3564.00 |
CHIX |
14:33:12 |
85 |
3563.00 |
XLON |
14:33:13 |
64 |
3563.00 |
CHIX |
14:33:13 |
163 |
3563.00 |
XLON |
14:33:13 |
13 |
3563.00 |
CHIX |
14:33:14 |
51 |
3563.00 |
CHIX |
14:33:14 |
27 |
3563.00 |
XLON |
14:33:18 |
38 |
3563.00 |
XLON |
14:33:18 |
35 |
3562.50 |
XLON |
14:33:18 |
2 |
3562.50 |
XLON |
14:33:19 |
85 |
3562.50 |
XLON |
14:33:19 |
124 |
3562.50 |
XLON |
14:33:19 |
182 |
3566.50 |
CHIX |
14:33:30 |
71 |
3566.50 |
CHIX |
14:33:30 |
37 |
3566.50 |
CHIX |
14:33:30 |
97 |
3566.50 |
CHIX |
14:33:30 |
33 |
3566.50 |
CHIX |
14:33:30 |
6 |
3565.50 |
CHIX |
14:33:32 |
31 |
3565.50 |
CHIX |
14:33:32 |
22 |
3565.50 |
CHIX |
14:33:32 |
19 |
3565.00 |
CHIX |
14:33:39 |
43 |
3565.00 |
CHIX |
14:33:39 |
6 |
3565.00 |
CHIX |
14:33:42 |
31 |
3565.00 |
CHIX |
14:33:42 |
61 |
3564.50 |
CHIX |
14:33:43 |
127 |
3565.00 |
CHIX |
14:33:43 |
73 |
3565.00 |
CHIX |
14:33:44 |
7 |
3564.00 |
CHIX |
14:33:53 |
8 |
3564.00 |
CHIX |
14:33:53 |
21 |
3563.00 |
CHIX |
14:33:54 |
100 |
3563.00 |
CHIX |
14:33:57 |
152 |
3563.00 |
CHIX |
14:33:57 |
46 |
3563.00 |
CHIX |
14:33:57 |
108 |
3562.00 |
XLON |
14:34:01 |
9 |
3562.00 |
CHIX |
14:34:01 |
197 |
3562.00 |
XLON |
14:34:01 |
10 |
3562.00 |
CHIX |
14:34:01 |
109 |
3561.50 |
XLON |
14:34:02 |
30 |
3561.50 |
XLON |
14:34:02 |
47 |
3561.50 |
XLON |
14:34:02 |
56 |
3562.00 |
CHIX |
14:34:02 |
46 |
3561.00 |
XLON |
14:34:02 |
171 |
3561.00 |
XLON |
14:34:02 |
37 |
3562.00 |
CHIX |
14:34:04 |
47 |
3561.50 |
XLON |
14:34:05 |
49 |
3561.50 |
CHIX |
14:34:10 |
49 |
3561.00 |
XLON |
14:34:10 |
15 |
3561.50 |
CHIX |
14:34:10 |
49 |
3561.00 |
XLON |
14:34:10 |
589 |
3561.00 |
XLON |
14:34:10 |
43 |
3561.00 |
CHIX |
14:34:10 |
100 |
3562.00 |
CHIX |
14:34:14 |
183 |
3562.00 |
CHIX |
14:34:14 |
17 |
3562.00 |
CHIX |
14:34:14 |
100 |
3562.00 |
CHIX |
14:34:14 |
71 |
3562.00 |
CHIX |
14:34:14 |
100 |
3562.00 |
CHIX |
14:34:14 |
3 |
3562.00 |
XLON |
14:34:14 |
22 |
3561.50 |
XLON |
14:34:14 |
15 |
3561.50 |
CHIX |
14:34:14 |
29 |
3561.50 |
XLON |
14:34:14 |
32 |
3561.50 |
XLON |
14:34:19 |
8 |
3561.00 |
CHIX |
14:34:19 |
45 |
3561.00 |
XLON |
14:34:19 |
84 |
3561.00 |
CHIX |
14:34:19 |
606 |
3561.00 |
XLON |
14:34:19 |
700 |
3560.50 |
XLON |
14:34:19 |
94 |
3560.50 |
XLON |
14:34:19 |
84 |
3560.50 |
CHIX |
14:34:19 |
19 |
3560.50 |
CHIX |
14:34:19 |
71 |
3560.50 |
CHIX |
14:34:19 |
8 |
3560.50 |
CHIX |
14:34:19 |
36 |
3560.50 |
CHIX |
14:34:19 |
24 |
3560.50 |
XLON |
14:34:19 |
109 |
3561.00 |
XLON |
14:34:20 |
124 |
3561.50 |
XLON |
14:34:21 |
148 |
3561.50 |
XLON |
14:34:22 |
300 |
3562.00 |
XLON |
14:34:26 |
7 |
3561.50 |
CHIX |
14:34:28 |
222 |
3561.50 |
XLON |
14:34:28 |
74 |
3561.50 |
CHIX |
14:34:28 |
86 |
3561.50 |
XLON |
14:34:28 |
49 |
3561.50 |
XLON |
14:34:28 |
23 |
3561.50 |
XLON |
14:34:28 |
34 |
3561.50 |
XLON |
14:34:31 |
100 |
3561.50 |
XLON |
14:34:31 |
1 |
3562.00 |
CHIX |
14:34:32 |
49 |
3561.50 |
XLON |
14:34:36 |
22 |
3561.50 |
XLON |
14:34:36 |
30 |
3561.50 |
XLON |
14:34:36 |
12 |
3561.50 |
XLON |
14:34:36 |
12 |
3561.50 |
CHIX |
14:34:37 |
1 |
3561.50 |
XLON |
14:34:47 |
41 |
3561.50 |
XLON |
14:34:47 |
19 |
3561.50 |
CHIX |
14:34:47 |
59 |
3561.50 |
XLON |
14:34:47 |
70 |
3561.50 |
XLON |
14:34:47 |
67 |
3562.50 |
CHIX |
14:34:49 |
67 |
3561.50 |
XLON |
14:34:50 |
100 |
3561.50 |
XLON |
14:34:50 |
270 |
3561.50 |
XLON |
14:34:50 |
11 |
3561.50 |
XLON |
14:34:50 |
39 |
3561.50 |
XLON |
14:34:50 |
39 |
3561.00 |
XLON |
14:34:55 |
54 |
3561.00 |
CHIX |
14:34:55 |
36 |
3561.00 |
XLON |
14:34:55 |
58 |
3561.00 |
CHIX |
14:34:55 |
68 |
3560.50 |
XLON |
14:34:58 |
14 |
3560.50 |
XLON |
14:34:58 |
15 |
3560.50 |
CHIX |
14:34:58 |
12 |
3561.00 |
XLON |
14:35:01 |
9 |
3561.00 |
XLON |
14:35:01 |
16 |
3561.00 |
XLON |
14:35:01 |
41 |
3560.50 |
XLON |
14:35:01 |
56 |
3560.50 |
XLON |
14:35:01 |
77 |
3561.00 |
CHIX |
14:35:01 |
17 |
3560.50 |
XLON |
14:35:01 |
10 |
3560.00 |
CHIX |
14:35:01 |
321 |
3560.00 |
XLON |
14:35:01 |
32 |
3560.00 |
CHIX |
14:35:01 |
213 |
3560.00 |
XLON |
14:35:01 |
17 |
3559.50 |
XLON |
14:35:01 |
91 |
3559.50 |
XLON |
14:35:01 |
53 |
3559.50 |
CHIX |
14:35:01 |
200 |
3559.50 |
XLON |
14:35:01 |
67 |
3559.50 |
XLON |
14:35:01 |
55 |
3559.50 |
XLON |
14:35:01 |
356 |
3559.50 |
XLON |
14:35:01 |
2 |
3559.50 |
XLON |
14:35:01 |
119 |
3559.50 |
XLON |
14:35:01 |
38 |
3559.50 |
CHIX |
14:35:01 |
239 |
3559.50 |
XLON |
14:35:01 |
17 |
3559.50 |
XLON |
14:35:01 |
28 |
3559.50 |
CHIX |
14:35:01 |
42 |
3559.00 |
CHIX |
14:35:01 |
43 |
3558.50 |
CHIX |
14:35:04 |
7 |
3557.00 |
CHIX |
14:35:08 |
81 |
3556.50 |
CHIX |
14:35:08 |
8 |
3556.00 |
CHIX |
14:35:10 |
97 |
3556.00 |
CHIX |
14:35:10 |
100 |
3556.00 |
CHIX |
14:35:11 |
33 |
3556.00 |
CHIX |
14:35:11 |
19 |
3554.00 |
XLON |
14:35:20 |
20 |
3554.00 |
CHIX |
14:35:20 |
349 |
3554.00 |
XLON |
14:35:20 |
125 |
3553.50 |
XLON |
14:35:20 |
163 |
3553.50 |
XLON |
14:35:20 |
267 |
3554.00 |
CHIX |
14:35:20 |
71 |
3554.50 |
CHIX |
14:35:20 |
67 |
3553.50 |
XLON |
14:35:22 |
1 |
3554.00 |
CHIX |
14:35:24 |
82 |
3555.00 |
CHIX |
14:35:27 |
75 |
3554.50 |
XLON |
14:35:27 |
7 |
3554.50 |
XLON |
14:35:27 |
64 |
3554.50 |
CHIX |
14:35:27 |
67 |
3554.50 |
XLON |
14:35:27 |
90 |
3554.00 |
XLON |
14:35:27 |
370 |
3554.00 |
XLON |
14:35:27 |
55 |
3555.00 |
CHIX |
14:35:27 |
71 |
3555.00 |
CHIX |
14:35:27 |
73 |
3555.00 |
CHIX |
14:35:27 |
100 |
3554.50 |
XLON |
14:35:28 |
55 |
3554.50 |
XLON |
14:35:28 |
42 |
3554.00 |
XLON |
14:35:30 |
21 |
3554.00 |
CHIX |
14:35:30 |
30 |
3554.00 |
CHIX |
14:35:30 |
196 |
3554.00 |
XLON |
14:35:30 |
3 |
3554.50 |
CHIX |
14:35:31 |
33 |
3553.50 |
CHIX |
14:35:34 |
46 |
3553.50 |
XLON |
14:35:34 |
170 |
3553.50 |
XLON |
14:35:34 |
212 |
3555.00 |
XLON |
14:35:44 |
30 |
3555.00 |
XLON |
14:35:44 |
40 |
3555.00 |
CHIX |
14:35:45 |
237 |
3556.00 |
CHIX |
14:35:47 |
43 |
3556.00 |
CHIX |
14:35:47 |
116 |
3556.00 |
CHIX |
14:35:47 |
46 |
3556.50 |
XLON |
14:35:47 |
46 |
3556.00 |
XLON |
14:35:51 |
71 |
3556.50 |
CHIX |
14:35:51 |
46 |
3556.00 |
XLON |
14:35:51 |
116 |
3555.50 |
XLON |
14:35:53 |
46 |
3555.00 |
XLON |
14:35:58 |
18 |
3555.00 |
CHIX |
14:35:58 |
1112 |
3555.00 |
XLON |
14:35:58 |
237 |
3554.50 |
XLON |
14:35:58 |
107 |
3555.00 |
CHIX |
14:35:58 |
73 |
3555.00 |
XLON |
14:36:00 |
73 |
3554.50 |
XLON |
14:36:00 |
149 |
3555.00 |
XLON |
14:36:03 |
649 |
3555.00 |
XLON |
14:36:03 |
26 |
3555.00 |
XLON |
14:36:03 |
100 |
3555.50 |
CHIX |
14:36:03 |
64 |
3555.00 |
CHIX |
14:36:03 |
55 |
3555.00 |
CHIX |
14:36:04 |
15 |
3554.50 |
CHIX |
14:36:08 |
21 |
3554.00 |
CHIX |
14:36:09 |
289 |
3553.50 |
XLON |
14:36:09 |
43 |
3553.50 |
CHIX |
14:36:09 |
130 |
3553.50 |
CHIX |
14:36:10 |
64 |
3554.50 |
CHIX |
14:36:23 |
55 |
3554.50 |
XLON |
14:36:23 |
1463 |
3554.50 |
XLON |
14:36:23 |
142 |
3556.00 |
CHIX |
14:36:29 |
18 |
3556.00 |
CHIX |
14:36:29 |
53 |
3556.00 |
CHIX |
14:36:29 |
24 |
3556.00 |
XLON |
14:36:30 |
28 |
3555.50 |
CHIX |
14:36:30 |
10 |
3555.50 |
CHIX |
14:36:30 |
30 |
3555.50 |
CHIX |
14:36:30 |
7 |
3555.50 |
XLON |
14:36:30 |
52 |
3555.00 |
CHIX |
14:36:30 |
618 |
3555.00 |
XLON |
14:36:30 |
3 |
3555.00 |
XLON |
14:36:30 |
109 |
3555.00 |
XLON |
14:36:30 |
100 |
3554.50 |
XLON |
14:36:31 |
69 |
3554.50 |
XLON |
14:36:31 |
47 |
3554.50 |
XLON |
14:36:31 |
100 |
3554.50 |
CHIX |
14:36:31 |
24 |
3554.00 |
CHIX |
14:36:36 |
70 |
3554.00 |
XLON |
14:36:36 |
24 |
3554.00 |
XLON |
14:36:36 |
43 |
3554.00 |
XLON |
14:36:36 |
26 |
3554.00 |
XLON |
14:36:37 |
29 |
3554.00 |
XLON |
14:36:37 |
26 |
3554.00 |
CHIX |
14:36:37 |
31 |
3554.00 |
XLON |
14:36:37 |
145 |
3554.00 |
XLON |
14:36:37 |
196 |
3554.00 |
XLON |
14:36:37 |
5 |
3554.00 |
CHIX |
14:36:37 |
71 |
3554.00 |
XLON |
14:36:37 |
189 |
3554.00 |
CHIX |
14:36:37 |
125 |
3554.00 |
XLON |
14:36:37 |
71 |
3554.00 |
CHIX |
14:36:37 |
196 |
3554.00 |
XLON |
14:36:37 |
114 |
3554.00 |
XLON |
14:36:37 |
82 |
3554.00 |
XLON |
14:36:37 |
71 |
3554.00 |
CHIX |
14:36:37 |
267 |
3553.50 |
XLON |
14:36:42 |
255 |
3553.50 |
XLON |
14:36:42 |
24 |
3553.50 |
CHIX |
14:36:42 |
657 |
3553.50 |
XLON |
14:36:42 |
102 |
3553.50 |
XLON |
14:36:42 |
5 |
3553.50 |
CHIX |
14:36:42 |
273 |
3553.50 |
XLON |
14:36:42 |
19 |
3553.50 |
XLON |
14:36:42 |
66 |
3553.50 |
XLON |
14:36:42 |
36 |
3553.50 |
XLON |
14:36:42 |
129 |
3553.50 |
CHIX |
14:36:42 |
38 |
3553.50 |
CHIX |
14:36:42 |
73 |
3553.50 |
CHIX |
14:36:48 |
42 |
3552.50 |
CHIX |
14:36:54 |
21 |
3552.50 |
CHIX |
14:36:54 |
55 |
3552.50 |
CHIX |
14:36:54 |
28 |
3554.00 |
XLON |
14:36:57 |
24 |
3554.50 |
CHIX |
14:37:00 |
100 |
3554.50 |
CHIX |
14:37:00 |
416 |
3554.50 |
XLON |
14:37:00 |
42 |
3554.00 |
CHIX |
14:37:00 |
100 |
3555.50 |
CHIX |
14:37:02 |
100 |
3555.50 |
CHIX |
14:37:02 |
864 |
3555.00 |
XLON |
14:37:02 |
31 |
3555.00 |
CHIX |
14:37:02 |
523 |
3555.00 |
XLON |
14:37:04 |
47 |
3554.50 |
XLON |
14:37:05 |
93 |
3554.50 |
XLON |
14:37:05 |
77 |
3554.50 |
XLON |
14:37:05 |
71 |
3554.00 |
XLON |
14:37:05 |
242 |
3555.00 |
CHIX |
14:37:05 |
58 |
3555.00 |
CHIX |
14:37:05 |
71 |
3555.00 |
CHIX |
14:37:05 |
71 |
3555.00 |
XLON |
14:37:05 |
191 |
3554.50 |
XLON |
14:37:07 |
63 |
3554.50 |
CHIX |
14:37:07 |
30 |
3554.50 |
CHIX |
14:37:07 |
58 |
3556.00 |
XLON |
14:37:11 |
17 |
3555.50 |
XLON |
14:37:12 |
19 |
3555.50 |
CHIX |
14:37:12 |
20 |
3555.00 |
XLON |
14:37:18 |
44 |
3555.00 |
XLON |
14:37:18 |
26 |
3555.00 |
CHIX |
14:37:18 |
5 |
3555.00 |
CHIX |
14:37:18 |
61 |
3557.00 |
CHIX |
14:37:37 |
60 |
3558.00 |
XLON |
14:37:42 |
21 |
3558.00 |
CHIX |
14:37:42 |
256 |
3558.00 |
XLON |
14:37:42 |
67 |
3558.00 |
XLON |
14:37:42 |
100 |
3558.00 |
CHIX |
14:37:43 |
100 |
3558.00 |
CHIX |
14:37:44 |
200 |
3557.50 |
XLON |
14:37:45 |
179 |
3558.50 |
XLON |
14:37:48 |
74 |
3558.50 |
CHIX |
14:37:48 |
315 |
3558.00 |
XLON |
14:37:48 |
96 |
3558.00 |
XLON |
14:37:48 |
19 |
3558.00 |
CHIX |
14:37:48 |
9 |
3558.00 |
CHIX |
14:37:49 |
68 |
3557.50 |
XLON |
14:37:50 |
144 |
3557.50 |
XLON |
14:37:50 |
100 |
3558.00 |
CHIX |
14:37:50 |
100 |
3558.00 |
CHIX |
14:37:50 |
7 |
3557.50 |
XLON |
14:37:55 |
89 |
3557.50 |
XLON |
14:37:55 |
160 |
3558.50 |
CHIX |
14:38:04 |
21 |
3559.00 |
CHIX |
14:38:04 |
65 |
3559.50 |
XLON |
14:38:05 |
64 |
3559.00 |
XLON |
14:38:05 |
42 |
3559.00 |
CHIX |
14:38:05 |
13 |
3559.00 |
XLON |
14:38:05 |
5 |
3559.50 |
XLON |
14:38:05 |
18 |
3559.50 |
XLON |
14:38:06 |
79 |
3559.50 |
XLON |
14:38:06 |
38 |
3561.50 |
XLON |
14:38:13 |
54 |
3561.50 |
CHIX |
14:38:13 |
54 |
3561.50 |
XLON |
14:38:13 |
75 |
3561.50 |
CHIX |
14:38:13 |
51 |
3561.00 |
XLON |
14:38:13 |
119 |
3561.00 |
XLON |
14:38:13 |
98 |
3561.50 |
XLON |
14:38:17 |
22 |
3561.50 |
XLON |
14:38:17 |
21 |
3561.00 |
CHIX |
14:38:17 |
27 |
3561.50 |
XLON |
14:38:17 |
224 |
3561.00 |
XLON |
14:38:17 |
326 |
3561.00 |
XLON |
14:38:17 |
50 |
3562.50 |
XLON |
14:38:20 |
12 |
3562.50 |
XLON |
14:38:20 |
83 |
3562.00 |
XLON |
14:38:21 |
16 |
3562.00 |
CHIX |
14:38:21 |
190 |
3562.00 |
XLON |
14:38:21 |
4 |
3562.00 |
CHIX |
14:38:21 |
22 |
3562.00 |
CHIX |
14:38:21 |
127 |
3561.50 |
XLON |
14:38:21 |
24 |
3566.00 |
CHIX |
14:38:46 |
113 |
3565.50 |
XLON |
14:38:46 |
7 |
3565.50 |
XLON |
14:38:46 |
33 |
3565.50 |
XLON |
14:38:46 |
34 |
3565.00 |
CHIX |
14:38:46 |
249 |
3565.00 |
XLON |
14:38:46 |
6 |
3565.00 |
CHIX |
14:38:46 |
97 |
3564.50 |
XLON |
14:38:46 |
20 |
3564.50 |
CHIX |
14:38:47 |
22 |
3564.50 |
CHIX |
14:38:47 |
36 |
3565.00 |
XLON |
14:38:47 |
33 |
3565.00 |
XLON |
14:38:49 |
265 |
3565.00 |
CHIX |
14:38:50 |
74 |
3565.00 |
CHIX |
14:38:50 |
26 |
3564.50 |
XLON |
14:38:52 |
102 |
3564.50 |
XLON |
14:38:52 |
185 |
3564.50 |
XLON |
14:38:52 |
94 |
3564.00 |
CHIX |
14:38:52 |
26 |
3564.50 |
XLON |
14:38:52 |
11 |
3564.00 |
XLON |
14:38:52 |
16 |
3564.00 |
XLON |
14:38:52 |
228 |
3564.00 |
XLON |
14:38:52 |
120 |
3564.00 |
XLON |
14:38:52 |
145 |
3564.50 |
XLON |
14:38:52 |
95 |
3564.00 |
XLON |
14:38:52 |
145 |
3564.50 |
XLON |
14:38:52 |
51 |
3563.50 |
XLON |
14:38:58 |
106 |
3563.50 |
XLON |
14:38:58 |
72 |
3563.00 |
CHIX |
14:38:58 |
111 |
3563.00 |
XLON |
14:38:58 |
211 |
3563.00 |
XLON |
14:38:58 |
29 |
3563.50 |
CHIX |
14:38:58 |
52 |
3563.00 |
CHIX |
14:38:59 |
9 |
3563.00 |
CHIX |
14:38:59 |
14 |
3564.00 |
CHIX |
14:39:04 |
9 |
3563.50 |
CHIX |
14:39:04 |
29 |
3563.50 |
XLON |
14:39:08 |
213 |
3563.50 |
XLON |
14:39:08 |
14 |
3563.50 |
CHIX |
14:39:08 |
7 |
3563.00 |
XLON |
14:39:08 |
36 |
3563.50 |
CHIX |
14:39:08 |
36 |
3563.00 |
XLON |
14:39:08 |
7 |
3563.50 |
CHIX |
14:39:08 |
22 |
3563.50 |
CHIX |
14:39:08 |
61 |
3563.00 |
XLON |
14:39:09 |
2 |
3563.50 |
CHIX |
14:39:10 |
8 |
3562.50 |
XLON |
14:39:16 |
15 |
3562.50 |
CHIX |
14:39:16 |
10 |
3562.50 |
BATE |
14:39:16 |
27 |
3562.50 |
XLON |
14:39:16 |
15 |
3562.50 |
BATE |
14:39:16 |
48 |
3562.00 |
XLON |
14:39:16 |
5 |
3562.00 |
XLON |
14:39:16 |
50 |
3562.50 |
XLON |
14:39:16 |
18 |
3562.50 |
BATE |
14:39:16 |
200 |
3562.50 |
CHIX |
14:39:16 |
36 |
3563.00 |
CHIX |
14:39:24 |
26 |
3563.00 |
CHIX |
14:39:24 |
64 |
3562.00 |
CHIX |
14:39:24 |
18 |
3562.00 |
XLON |
14:39:24 |
27 |
3562.00 |
XLON |
14:39:24 |
15 |
3562.00 |
BATE |
14:39:24 |
31 |
3562.00 |
BATE |
14:39:24 |
64 |
3562.00 |
CHIX |
14:39:24 |
90 |
3562.00 |
CHIX |
14:39:24 |
110 |
3561.50 |
XLON |
14:39:24 |
62 |
3561.50 |
XLON |
14:39:24 |
10 |
3561.00 |
BATE |
14:39:24 |
43 |
3561.00 |
XLON |
14:39:25 |
5 |
3561.50 |
BATE |
14:39:25 |
11 |
3561.50 |
BATE |
14:39:25 |
36 |
3562.00 |
CHIX |
14:39:32 |
10 |
3561.00 |
CHIX |
14:39:33 |
8 |
3560.50 |
XLON |
14:39:33 |
28 |
3560.50 |
CHIX |
14:39:34 |
21 |
3562.00 |
CHIX |
14:40:02 |
137 |
3562.00 |
XLON |
14:40:02 |
21 |
3562.00 |
BATE |
14:40:02 |
66 |
3561.50 |
XLON |
14:40:02 |
21 |
3561.50 |
CHIX |
14:40:02 |
9 |
3561.50 |
XLON |
14:40:02 |
309 |
3561.00 |
XLON |
14:40:02 |
60 |
3561.50 |
BATE |
14:40:02 |
47 |
3561.50 |
BATE |
14:40:02 |
67 |
3562.50 |
XLON |
14:40:08 |
10 |
3562.50 |
BATE |
14:40:08 |
11 |
3562.50 |
BATE |
14:40:08 |
55 |
3562.50 |
XLON |
14:40:08 |
251 |
3563.00 |
CHIX |
14:40:10 |
67 |
3562.50 |
XLON |
14:40:11 |
101 |
3562.50 |
XLON |
14:40:11 |
147 |
3562.50 |
XLON |
14:40:11 |
161 |
3562.50 |
CHIX |
14:40:11 |
48 |
3562.50 |
CHIX |
14:40:11 |
191 |
3562.00 |
XLON |
14:40:13 |
52 |
3562.00 |
XLON |
14:40:13 |
19 |
3562.00 |
XLON |
14:40:13 |
21 |
3562.00 |
CHIX |
14:40:13 |
58 |
3562.00 |
CHIX |
14:40:13 |
47 |
3562.50 |
BATE |
14:40:13 |
51 |
3562.50 |
BATE |
14:40:13 |
49 |
3562.50 |
BATE |
14:40:13 |
13 |
3562.50 |
BATE |
14:40:13 |
28 |
3562.00 |
XLON |
14:40:26 |
10 |
3562.00 |
CHIX |
14:40:30 |
30 |
3562.00 |
CHIX |
14:40:30 |
6 |
3562.00 |
CHIX |
14:40:30 |
46 |
3562.50 |
XLON |
14:40:46 |
355 |
3562.50 |
XLON |
14:40:46 |
36 |
3562.50 |
BATE |
14:40:46 |
45 |
3562.00 |
XLON |
14:40:46 |
22 |
3562.50 |
BATE |
14:40:46 |
51 |
3562.50 |
XLON |
14:40:46 |
20 |
3562.50 |
XLON |
14:40:46 |
102 |
3563.00 |
XLON |
14:40:46 |
7 |
3562.50 |
XLON |
14:40:46 |
35 |
3562.50 |
XLON |
14:40:46 |
141 |
3562.50 |
CHIX |
14:40:46 |
22 |
3562.50 |
XLON |
14:40:46 |
42 |
3562.50 |
CHIX |
14:40:46 |
20 |
3562.00 |
XLON |
14:40:46 |
1 |
3564.00 |
CHIX |
14:40:55 |
176 |
3564.00 |
XLON |
14:40:55 |
787 |
3563.50 |
XLON |
14:40:56 |
300 |
3563.50 |
XLON |
14:40:57 |
90 |
3563.50 |
XLON |
14:40:57 |
11 |
3563.00 |
CHIX |
14:40:57 |
10 |
3563.00 |
XLON |
14:40:57 |
149 |
3563.00 |
CHIX |
14:40:57 |
17 |
3563.00 |
XLON |
14:40:57 |
23 |
3563.00 |
BATE |
14:40:57 |
25 |
3563.00 |
BATE |
14:40:57 |
100 |
3563.00 |
CHIX |
14:40:57 |
75 |
3562.50 |
XLON |
14:41:05 |
10 |
3562.50 |
CHIX |
14:41:05 |
52 |
3562.50 |
XLON |
14:41:05 |
59 |
3562.50 |
CHIX |
14:41:05 |
8 |
3562.50 |
BATE |
14:41:05 |
16 |
3562.50 |
BATE |
14:41:05 |
49 |
3562.00 |
XLON |
14:41:05 |
542 |
3562.00 |
XLON |
14:41:05 |
114 |
3562.00 |
XLON |
14:41:05 |
21 |
3562.00 |
CHIX |
14:41:05 |
10 |
3562.00 |
CHIX |
14:41:10 |
107 |
3562.00 |
XLON |
14:41:10 |
11 |
3562.00 |
CHIX |
14:41:10 |
202 |
3562.00 |
XLON |
14:41:10 |
31 |
3561.50 |
CHIX |
14:41:12 |
8 |
3561.50 |
CHIX |
14:41:12 |
100 |
3562.00 |
BATE |
14:41:12 |
57 |
3562.50 |
CHIX |
14:41:23 |
20 |
3562.50 |
CHIX |
14:41:25 |
67 |
3562.50 |
CHIX |
14:41:26 |
66 |
3562.50 |
XLON |
14:41:26 |
18 |
3562.50 |
CHIX |
14:41:26 |
66 |
3562.50 |
XLON |
14:41:26 |
1 |
3562.50 |
XLON |
14:41:26 |
75 |
3562.00 |
XLON |
14:41:26 |
27 |
3562.00 |
XLON |
14:41:26 |
51 |
3562.00 |
XLON |
14:41:26 |
28 |
3562.00 |
CHIX |
14:41:28 |
10 |
3562.00 |
XLON |
14:41:28 |
28 |
3562.00 |
XLON |
14:41:28 |
22 |
3562.00 |
XLON |
14:41:30 |
57 |
3561.50 |
CHIX |
14:41:31 |
56 |
3562.00 |
CHIX |
14:41:35 |
171 |
3562.00 |
CHIX |
14:41:35 |
200 |
3562.00 |
CHIX |
14:41:35 |
30 |
3562.00 |
CHIX |
14:41:35 |
64 |
3563.50 |
CHIX |
14:41:56 |
50 |
3564.00 |
CHIX |
14:42:01 |
21 |
3564.00 |
CHIX |
14:42:02 |
12 |
3563.50 |
BATE |
14:42:02 |
21 |
3564.00 |
CHIX |
14:42:02 |
108 |
3563.50 |
XLON |
14:42:02 |
21 |
3564.00 |
CHIX |
14:42:02 |
35 |
3563.50 |
XLON |
14:42:02 |
100 |
3563.00 |
XLON |
14:42:02 |
21 |
3563.00 |
XLON |
14:42:02 |
55 |
3563.50 |
XLON |
14:42:02 |
30 |
3563.50 |
XLON |
14:42:02 |
154 |
3564.00 |
BATE |
14:42:05 |
188 |
3564.00 |
BATE |
14:42:05 |
20 |
3564.00 |
BATE |
14:42:05 |
28 |
3563.50 |
XLON |
14:42:05 |
15 |
3563.50 |
XLON |
14:42:05 |
1 |
3564.00 |
BATE |
14:42:05 |
47 |
3564.00 |
BATE |
14:42:05 |
20 |
3564.00 |
BATE |
14:42:05 |
6 |
3564.00 |
BATE |
14:42:05 |
82 |
3563.00 |
XLON |
14:42:07 |
115 |
3563.00 |
XLON |
14:42:07 |
128 |
3563.00 |
XLON |
14:42:07 |
124 |
3563.00 |
XLON |
14:42:07 |
43 |
3563.00 |
XLON |
14:42:07 |
100 |
3563.00 |
CHIX |
14:42:07 |
200 |
3564.00 |
CHIX |
14:42:13 |
300 |
3564.00 |
CHIX |
14:42:13 |
10 |
3563.50 |
BATE |
14:42:13 |
94 |
3566.00 |
XLON |
14:42:15 |
81 |
3566.00 |
XLON |
14:42:15 |
135 |
3566.00 |
XLON |
14:42:15 |
115 |
3566.00 |
XLON |
14:42:15 |
255 |
3565.50 |
XLON |
14:42:15 |
30 |
3565.50 |
XLON |
14:42:15 |
33 |
3565.50 |
BATE |
14:42:15 |
11 |
3565.50 |
XLON |
14:42:20 |
35 |
3565.50 |
XLON |
14:42:20 |
36 |
3566.00 |
CHIX |
14:42:20 |
43 |
3565.00 |
CHIX |
14:42:21 |
84 |
3565.00 |
XLON |
14:42:21 |
87 |
3565.00 |
XLON |
14:42:21 |
248 |
3564.50 |
XLON |
14:42:21 |
41 |
3564.50 |
BATE |
14:42:21 |
14 |
3567.00 |
XLON |
14:42:24 |
21 |
3566.50 |
BATE |
14:42:24 |
10 |
3566.50 |
BATE |
14:42:24 |
10 |
3566.50 |
BATE |
14:42:25 |
11 |
3566.50 |
BATE |
14:42:25 |
41 |
3566.00 |
CHIX |
14:42:25 |
5 |
3566.00 |
XLON |
14:42:25 |
42 |
3566.00 |
CHIX |
14:42:25 |
194 |
3566.00 |
XLON |
14:42:25 |
12 |
3566.00 |
BATE |
14:42:25 |
21 |
3566.00 |
CHIX |
14:42:25 |
10 |
3565.50 |
BATE |
14:42:26 |
58 |
3565.50 |
XLON |
14:42:27 |
8 |
3565.50 |
CHIX |
14:42:27 |
24 |
3565.50 |
XLON |
14:42:27 |
34 |
3565.50 |
CHIX |
14:42:27 |
18 |
3565.50 |
XLON |
14:42:27 |
15 |
3565.50 |
XLON |
14:42:27 |
58 |
3565.00 |
XLON |
14:42:27 |
79 |
3565.00 |
BATE |
14:42:27 |
47 |
3565.00 |
XLON |
14:42:31 |
111 |
3565.00 |
XLON |
14:42:31 |
10 |
3564.50 |
BATE |
14:42:31 |
43 |
3564.50 |
XLON |
14:42:31 |
10 |
3564.50 |
BATE |
14:42:31 |
260 |
3564.50 |
XLON |
14:42:31 |
22 |
3564.50 |
XLON |
14:42:34 |
47 |
3566.50 |
BATE |
14:42:47 |
47 |
3566.50 |
BATE |
14:42:47 |
12 |
3566.50 |
BATE |
14:42:47 |
67 |
3565.50 |
XLON |
14:42:47 |
130 |
3565.50 |
XLON |
14:42:47 |
20 |
3565.00 |
BATE |
14:42:47 |
49 |
3565.00 |
XLON |
14:42:47 |
160 |
3565.00 |
XLON |
14:42:47 |
33 |
3565.00 |
CHIX |
14:42:47 |
70 |
3565.00 |
XLON |
14:42:47 |
25 |
3565.00 |
XLON |
14:42:47 |
77 |
3566.50 |
CHIX |
14:43:00 |
209 |
3566.50 |
CHIX |
14:43:00 |
155 |
3566.50 |
CHIX |
14:43:00 |
10 |
3569.50 |
BATE |
14:43:08 |
431 |
3569.50 |
XLON |
14:43:08 |
225 |
3569.00 |
XLON |
14:43:08 |
139 |
3569.00 |
XLON |
14:43:08 |
323 |
3569.00 |
XLON |
14:43:08 |
100 |
3569.50 |
CHIX |
14:43:08 |
100 |
3569.50 |
CHIX |
14:43:08 |
100 |
3569.50 |
BATE |
14:43:08 |
29 |
3569.50 |
BATE |
14:43:08 |
39 |
3569.50 |
BATE |
14:43:08 |
16 |
3569.00 |
XLON |
14:43:09 |
6 |
3569.00 |
XLON |
14:43:09 |
14 |
3569.00 |
CHIX |
14:43:09 |
8 |
3568.50 |
BATE |
14:43:09 |
138 |
3568.50 |
XLON |
14:43:09 |
120 |
3568.50 |
XLON |
14:43:09 |
14 |
3568.00 |
BATE |
14:43:09 |
78 |
3568.00 |
XLON |
14:43:09 |
128 |
3568.00 |
XLON |
14:43:11 |
19 |
3568.00 |
CHIX |
14:43:11 |
21 |
3568.00 |
BATE |
14:43:11 |
22 |
3568.00 |
CHIX |
14:43:11 |
306 |
3568.00 |
XLON |
14:43:11 |
75 |
3567.50 |
CHIX |
14:43:12 |
93 |
3567.50 |
XLON |
14:43:12 |
43 |
3567.50 |
BATE |
14:43:12 |
280 |
3567.50 |
XLON |
14:43:12 |
430 |
3567.00 |
XLON |
14:43:12 |
117 |
3567.00 |
XLON |
14:43:12 |
69 |
3568.50 |
CHIX |
14:43:16 |
100 |
3568.50 |
CHIX |
14:43:16 |
300 |
3568.50 |
CHIX |
14:43:16 |
90 |
3568.50 |
CHIX |
14:43:16 |
13 |
3568.50 |
CHIX |
14:43:16 |
128 |
3567.50 |
XLON |
14:43:17 |
52 |
3567.00 |
XLON |
14:43:17 |
19 |
3567.00 |
BATE |
14:43:17 |
6 |
3569.00 |
CHIX |
14:43:29 |
104 |
3569.00 |
CHIX |
14:43:29 |
96 |
3569.00 |
CHIX |
14:43:29 |
3 |
3568.50 |
XLON |
14:43:29 |
10 |
3568.50 |
BATE |
14:43:29 |
11 |
3568.50 |
BATE |
14:43:29 |
36 |
3570.00 |
CHIX |
14:43:31 |
47 |
3570.00 |
BATE |
14:43:31 |
68 |
3569.00 |
XLON |
14:43:31 |
21 |
3569.00 |
BATE |
14:43:31 |
21 |
3569.00 |
CHIX |
14:43:31 |
100 |
3568.50 |
XLON |
14:43:31 |
95 |
3568.50 |
XLON |
14:43:31 |
28 |
3568.50 |
BATE |
14:43:33 |
58 |
3568.50 |
CHIX |
14:43:33 |
10 |
3568.50 |
CHIX |
14:43:33 |
160 |
3569.50 |
XLON |
14:43:35 |
208 |
3569.50 |
XLON |
14:43:35 |
100 |
3569.00 |
XLON |
14:43:35 |
13 |
3569.00 |
XLON |
14:43:35 |
64 |
3569.00 |
CHIX |
14:43:35 |
67 |
3569.00 |
XLON |
14:43:35 |
84 |
3569.00 |
BATE |
14:43:35 |
34 |
3569.00 |
XLON |
14:43:35 |
53 |
3568.50 |
CHIX |
14:43:35 |
52 |
3568.50 |
XLON |
14:43:35 |
11 |
3568.50 |
CHIX |
14:43:35 |
18 |
3568.50 |
XLON |
14:43:35 |
91 |
3568.50 |
XLON |
14:43:35 |
81 |
3568.50 |
XLON |
14:43:36 |
23 |
3568.50 |
CHIX |
14:43:36 |
200 |
3568.50 |
CHIX |
14:43:36 |
203 |
3568.50 |
CHIX |
14:43:36 |
200 |
3568.50 |
CHIX |
14:43:36 |
200 |
3568.50 |
CHIX |
14:43:37 |
200 |
3568.50 |
CHIX |
14:43:37 |
200 |
3568.50 |
CHIX |
14:43:38 |
68 |
3568.00 |
XLON |
14:43:39 |
14 |
3568.00 |
XLON |
14:43:39 |
48 |
3568.00 |
XLON |
14:43:39 |
164 |
3568.50 |
CHIX |
14:43:40 |
49 |
3568.50 |
CHIX |
14:43:40 |
38 |
3567.50 |
XLON |
14:43:41 |
8 |
3567.50 |
CHIX |
14:43:41 |
136 |
3567.50 |
XLON |
14:43:41 |
13 |
3567.50 |
CHIX |
14:43:41 |
41 |
3567.00 |
BATE |
14:43:41 |
75 |
3567.00 |
XLON |
14:43:41 |
36 |
3567.00 |
XLON |
14:43:41 |
20 |
3567.00 |
XLON |
14:43:41 |
47 |
3567.00 |
XLON |
14:43:41 |
21 |
3567.00 |
CHIX |
14:43:41 |
21 |
3567.00 |
CHIX |
14:43:41 |
42 |
3568.00 |
XLON |
14:43:55 |
24 |
3567.50 |
XLON |
14:43:56 |
36 |
3567.50 |
XLON |
14:43:56 |
15 |
3567.50 |
XLON |
14:44:03 |
18 |
3567.50 |
CHIX |
14:44:03 |
119 |
3568.00 |
BATE |
14:44:09 |
36 |
3568.00 |
BATE |
14:44:09 |
4 |
3568.00 |
XLON |
14:44:09 |
31 |
3567.50 |
CHIX |
14:44:10 |
36 |
3567.50 |
XLON |
14:44:10 |
32 |
3567.50 |
CHIX |
14:44:10 |
9 |
3567.50 |
XLON |
14:44:10 |
25 |
3567.50 |
XLON |
14:44:10 |
7 |
3567.00 |
BATE |
14:44:10 |
10 |
3567.00 |
BATE |
14:44:10 |
94 |
3567.00 |
XLON |
14:44:10 |
21 |
3567.00 |
XLON |
14:44:10 |
31 |
3567.00 |
CHIX |
14:44:10 |
100 |
3567.00 |
CHIX |
14:44:10 |
24 |
3568.00 |
XLON |
14:44:11 |
127 |
3568.00 |
CHIX |
14:44:11 |
38 |
3568.00 |
CHIX |
14:44:11 |
10 |
3568.00 |
BATE |
14:44:11 |
175 |
3567.50 |
XLON |
14:44:14 |
14 |
3567.00 |
CHIX |
14:44:19 |
47 |
3567.00 |
XLON |
14:44:19 |
9 |
3567.00 |
CHIX |
14:44:19 |
10 |
3567.00 |
BATE |
14:44:19 |
267 |
3567.00 |
XLON |
14:44:19 |
13 |
3567.00 |
BATE |
14:44:19 |
147 |
3566.50 |
XLON |
14:44:19 |
74 |
3566.50 |
XLON |
14:44:19 |
38 |
3567.50 |
BATE |
14:44:23 |
67 |
3567.00 |
XLON |
14:44:31 |
62 |
3567.00 |
XLON |
14:44:31 |
6 |
3567.00 |
CHIX |
14:44:31 |
69 |
3568.00 |
CHIX |
14:44:49 |
19 |
3568.00 |
CHIX |
14:44:49 |
58 |
3568.00 |
CHIX |
14:44:49 |
8 |
3568.00 |
CHIX |
14:44:49 |
46 |
3568.00 |
CHIX |
14:44:49 |
50 |
3568.50 |
XLON |
14:44:55 |
135 |
3568.50 |
CHIX |
14:44:55 |
22 |
3568.50 |
BATE |
14:44:55 |
20 |
3568.50 |
BATE |
14:44:55 |
157 |
3568.50 |
XLON |
14:44:55 |
84 |
3568.50 |
XLON |
14:44:55 |
60 |
3568.50 |
CHIX |
14:44:55 |
21 |
3568.00 |
BATE |
14:44:55 |
502 |
3568.50 |
XLON |
14:44:55 |
168 |
3568.50 |
CHIX |
14:44:55 |
214 |
3568.50 |
XLON |
14:44:55 |
300 |
3568.50 |
XLON |
14:44:55 |
138 |
3568.50 |
XLON |
14:44:55 |
50 |
3568.50 |
CHIX |
14:44:55 |
132 |
3568.50 |
XLON |
14:44:55 |
7 |
3567.50 |
BATE |
14:44:55 |
10 |
3567.50 |
BATE |
14:44:56 |
67 |
3567.50 |
XLON |
14:44:56 |
61 |
3567.50 |
XLON |
14:44:56 |
115 |
3567.50 |
XLON |
14:44:56 |
89 |
3567.50 |
XLON |
14:44:56 |
13 |
3567.50 |
CHIX |
14:44:56 |
9 |
3567.50 |
BATE |
14:44:56 |
87 |
3567.50 |
XLON |
14:44:56 |
81 |
3567.00 |
XLON |
14:44:59 |
10 |
3567.00 |
CHIX |
14:44:59 |
57 |
3567.00 |
BATE |
14:44:59 |
21 |
3567.00 |
CHIX |
14:44:59 |
212 |
3567.00 |
XLON |
14:44:59 |
10 |
3567.00 |
BATE |
14:44:59 |
27 |
3567.00 |
CHIX |
14:44:59 |
84 |
3568.00 |
BATE |
14:45:02 |
100 |
3568.00 |
CHIX |
14:45:02 |
56 |
3568.00 |
CHIX |
14:45:03 |
25 |
3568.00 |
BATE |
14:45:04 |
86 |
3567.50 |
XLON |
14:45:04 |
26 |
3567.00 |
XLON |
14:45:06 |
102 |
3566.50 |
XLON |
14:45:07 |
24 |
3566.50 |
BATE |
14:45:07 |
180 |
3566.50 |
XLON |
14:45:07 |
46 |
3567.50 |
XLON |
14:45:10 |
15 |
3567.50 |
BATE |
14:45:10 |
51 |
3567.50 |
XLON |
14:45:10 |
5 |
3567.50 |
CHIX |
14:45:11 |
45 |
3567.50 |
XLON |
14:45:11 |
10 |
3567.50 |
CHIX |
14:45:11 |
200 |
3567.50 |
CHIX |
14:45:11 |
53 |
3568.00 |
XLON |
14:45:15 |
43 |
3567.00 |
CHIX |
14:45:16 |
10 |
3567.00 |
BATE |
14:45:16 |
80 |
3567.00 |
CHIX |
14:45:16 |
67 |
3567.00 |
XLON |
14:45:16 |
176 |
3567.00 |
XLON |
14:45:16 |
26 |
3566.50 |
XLON |
14:45:18 |
10 |
3566.00 |
BATE |
14:45:18 |
62 |
3566.00 |
XLON |
14:45:18 |
10 |
3566.00 |
CHIX |
14:45:18 |
512 |
3566.00 |
XLON |
14:45:18 |
2 |
3566.00 |
CHIX |
14:45:18 |
62 |
3566.00 |
CHIX |
14:45:18 |
26 |
3566.50 |
XLON |
14:45:18 |
27 |
3565.50 |
XLON |
14:45:18 |
47 |
3566.00 |
BATE |
14:45:18 |
200 |
3566.00 |
CHIX |
14:45:18 |
81 |
3565.50 |
CHIX |
14:45:18 |
57 |
3566.00 |
CHIX |
14:45:19 |
36 |
3566.50 |
CHIX |
14:45:24 |
47 |
3566.50 |
BATE |
14:45:25 |
16 |
3567.00 |
CHIX |
14:45:33 |
66 |
3567.00 |
CHIX |
14:45:33 |
117 |
3567.00 |
XLON |
14:45:48 |
122 |
3567.00 |
XLON |
14:45:48 |
10 |
3567.50 |
BATE |
14:45:48 |
63 |
3567.50 |
XLON |
14:45:48 |
128 |
3568.00 |
XLON |
14:45:48 |
4 |
3567.50 |
XLON |
14:45:48 |
5 |
3568.00 |
CHIX |
14:45:48 |
68 |
3567.50 |
XLON |
14:45:48 |
100 |
3568.00 |
CHIX |
14:45:48 |
203 |
3567.50 |
XLON |
14:45:48 |
61 |
3568.00 |
CHIX |
14:45:48 |
102 |
3568.00 |
XLON |
14:45:48 |
139 |
3568.00 |
CHIX |
14:45:48 |
100 |
3568.00 |
CHIX |
14:45:48 |
54 |
3568.50 |
CHIX |
14:45:48 |
76 |
3568.50 |
CHIX |
14:45:48 |
124 |
3568.00 |
XLON |
14:45:48 |
681 |
3568.00 |
XLON |
14:45:48 |
319 |
3568.00 |
XLON |
14:45:48 |
1000 |
3568.00 |
XLON |
14:45:48 |
1000 |
3568.00 |
XLON |
14:45:48 |
53 |
3568.00 |
XLON |
14:45:48 |
711 |
3568.00 |
XLON |
14:45:48 |
214 |
3567.50 |
XLON |
14:45:48 |
64 |
3567.50 |
XLON |
14:45:48 |
47 |
3568.00 |
BATE |
14:45:50 |
19 |
3567.00 |
XLON |
14:45:52 |
82 |
3567.00 |
CHIX |
14:45:52 |
84 |
3566.50 |
XLON |
14:45:52 |
28 |
3567.00 |
CHIX |
14:45:52 |
10 |
3566.50 |
BATE |
14:45:52 |
89 |
3566.50 |
XLON |
14:45:52 |
2 |
3566.50 |
XLON |
14:45:52 |
47 |
3566.50 |
XLON |
14:45:52 |
130 |
3567.50 |
XLON |
14:45:58 |
110 |
3566.50 |
XLON |
14:46:04 |
37 |
3566.50 |
CHIX |
14:46:04 |
281 |
3566.50 |
XLON |
14:46:04 |
47 |
3567.00 |
BATE |
14:46:04 |
196 |
3566.50 |
XLON |
14:46:11 |
33 |
3566.50 |
CHIX |
14:46:11 |
143 |
3566.50 |
XLON |
14:46:11 |
17 |
3566.00 |
BATE |
14:46:11 |
68 |
3566.00 |
XLON |
14:46:11 |
51 |
3566.00 |
CHIX |
14:46:11 |
226 |
3566.00 |
XLON |
14:46:11 |
26 |
3566.00 |
XLON |
14:46:11 |
47 |
3566.00 |
BATE |
14:46:11 |
107 |
3565.50 |
XLON |
14:46:15 |
283 |
3565.50 |
XLON |
14:46:15 |
34 |
3565.50 |
BATE |
14:46:15 |
189 |
3566.00 |
CHIX |
14:46:15 |
11 |
3566.00 |
CHIX |
14:46:15 |
100 |
3566.00 |
CHIX |
14:46:15 |
135 |
3566.00 |
CHIX |
14:46:15 |
24 |
3566.50 |
CHIX |
14:46:24 |
3 |
3566.50 |
CHIX |
14:46:24 |
100 |
3568.50 |
XLON |
14:46:52 |
64 |
3568.00 |
CHIX |
14:46:52 |
55 |
3568.00 |
CHIX |
14:46:52 |
11 |
3568.00 |
XLON |
14:46:52 |
19 |
3568.00 |
XLON |
14:46:52 |
47 |
3568.50 |
BATE |
14:46:52 |
60 |
3568.00 |
XLON |
14:46:58 |
18 |
3567.50 |
XLON |
14:46:58 |
35 |
3567.50 |
CHIX |
14:46:58 |
68 |
3567.50 |
XLON |
14:46:58 |
19 |
3568.50 |
CHIX |
14:47:07 |
10 |
3568.50 |
CHIX |
14:47:08 |
257 |
3568.50 |
XLON |
14:47:08 |
34 |
3568.50 |
CHIX |
14:47:08 |
215 |
3569.50 |
CHIX |
14:47:11 |
11 |
3569.50 |
CHIX |
14:47:11 |
14 |
3569.00 |
CHIX |
14:47:12 |
29 |
3568.50 |
BATE |
14:47:14 |
6 |
3568.50 |
XLON |
14:47:14 |
16 |
3568.50 |
XLON |
14:47:14 |
227 |
3568.50 |
XLON |
14:47:14 |
27 |
3568.50 |
CHIX |
14:47:14 |
15 |
3568.50 |
CHIX |
14:47:14 |
182 |
3569.00 |
CHIX |
14:47:17 |
54 |
3569.00 |
CHIX |
14:47:18 |
171 |
3569.00 |
XLON |
14:47:18 |
130 |
3569.00 |
BATE |
14:47:22 |
1 |
3570.50 |
CHIX |
14:47:23 |
646 |
3570.50 |
XLON |
14:47:23 |
44 |
3570.50 |
CHIX |
14:47:23 |
10 |
3570.50 |
BATE |
14:47:23 |
353 |
3570.00 |
XLON |
14:47:23 |
52 |
3570.00 |
XLON |
14:47:23 |
523 |
3569.50 |
XLON |
14:47:23 |
9 |
3570.00 |
CHIX |
14:47:23 |
20 |
3570.00 |
BATE |
14:47:23 |
157 |
3570.00 |
XLON |
14:47:23 |
130 |
3570.00 |
XLON |
14:47:23 |
72 |
3570.00 |
BATE |
14:47:23 |
291 |
3570.00 |
CHIX |
14:47:23 |
14 |
3569.50 |
CHIX |
14:47:26 |
128 |
3569.50 |
XLON |
14:47:26 |
114 |
3569.50 |
XLON |
14:47:26 |
10 |
3569.50 |
BATE |
14:47:26 |
28 |
3571.00 |
XLON |
14:47:44 |
42 |
3571.00 |
CHIX |
14:47:44 |
146 |
3571.00 |
XLON |
14:47:44 |
9 |
3571.00 |
CHIX |
14:47:44 |
29 |
3571.50 |
BATE |
14:47:44 |
200 |
3572.50 |
CHIX |
14:48:06 |
169 |
3572.50 |
CHIX |
14:48:06 |
1 |
3572.50 |
CHIX |
14:48:07 |
10 |
3572.00 |
BATE |
14:48:07 |
21 |
3572.00 |
CHIX |
14:48:07 |
53 |
3572.00 |
BATE |
14:48:07 |
43 |
3572.00 |
CHIX |
14:48:07 |
74 |
3572.00 |
BATE |
14:48:07 |
15 |
3572.00 |
BATE |
14:48:07 |
47 |
3572.00 |
BATE |
14:48:07 |
154 |
3572.50 |
CHIX |
14:48:08 |
47 |
3572.50 |
CHIX |
14:48:08 |
41 |
3573.00 |
CHIX |
14:48:11 |
46 |
3573.00 |
XLON |
14:48:13 |
47 |
3573.00 |
BATE |
14:48:13 |
72 |
3572.50 |
XLON |
14:48:13 |
10 |
3572.50 |
BATE |
14:48:13 |
64 |
3572.50 |
CHIX |
14:48:13 |
54 |
3572.50 |
XLON |
14:48:14 |
4 |
3572.50 |
CHIX |
14:48:14 |
36 |
3572.50 |
CHIX |
14:48:14 |
6 |
3572.50 |
CHIX |
14:48:14 |
37 |
3572.50 |
CHIX |
14:48:14 |
148 |
3572.00 |
XLON |
14:48:19 |
258 |
3572.00 |
XLON |
14:48:19 |
427 |
3571.50 |
XLON |
14:48:19 |
61 |
3572.00 |
CHIX |
14:48:19 |
46 |
3572.50 |
CHIX |
14:48:28 |
29 |
3572.50 |
XLON |
14:48:28 |
67 |
3572.50 |
XLON |
14:48:28 |
15 |
3572.50 |
CHIX |
14:48:32 |
59 |
3572.50 |
CHIX |
14:48:32 |
46 |
3572.50 |
CHIX |
14:48:33 |
11 |
3572.50 |
BATE |
14:48:33 |
27 |
3572.50 |
XLON |
14:48:33 |
18 |
3572.50 |
XLON |
14:48:33 |
8 |
3572.50 |
BATE |
14:48:33 |
68 |
3572.00 |
XLON |
14:48:33 |
180 |
3572.00 |
XLON |
14:48:33 |
100 |
3572.50 |
CHIX |
14:48:33 |
261 |
3573.00 |
CHIX |
14:48:33 |
66 |
3573.00 |
CHIX |
14:48:33 |
74 |
3573.00 |
CHIX |
14:48:33 |
30 |
3573.00 |
CHIX |
14:48:33 |
53 |
3573.00 |
CHIX |
14:48:33 |
38 |
3572.50 |
XLON |
14:48:37 |
45 |
3572.50 |
CHIX |
14:48:37 |
195 |
3572.00 |
XLON |
14:48:37 |
21 |
3572.00 |
BATE |
14:48:37 |
10 |
3572.00 |
BATE |
14:48:37 |
90 |
3572.00 |
XLON |
14:48:37 |
46 |
3572.00 |
CHIX |
14:48:37 |
47 |
3575.50 |
XLON |
14:49:01 |
15 |
3575.50 |
CHIX |
14:49:01 |
178 |
3575.50 |
XLON |
14:49:01 |
67 |
3575.50 |
CHIX |
14:49:01 |
1 |
3577.00 |
CHIX |
14:49:06 |
171 |
3576.50 |
CHIX |
14:49:08 |
45 |
3576.50 |
XLON |
14:49:08 |
129 |
3576.50 |
XLON |
14:49:08 |
196 |
3576.00 |
XLON |
14:49:08 |
73 |
3576.00 |
XLON |
14:49:08 |
140 |
3576.00 |
XLON |
14:49:08 |
57 |
3576.00 |
CHIX |
14:49:08 |
1 |
3576.50 |
CHIX |
14:49:11 |
110 |
3576.50 |
CHIX |
14:49:18 |
63 |
3576.50 |
CHIX |
14:49:18 |
148 |
3576.50 |
XLON |
14:49:19 |
42 |
3576.50 |
CHIX |
14:49:19 |
215 |
3577.00 |
CHIX |
14:49:22 |
200 |
3577.00 |
CHIX |
14:49:22 |
92 |
3577.00 |
CHIX |
14:49:22 |
120 |
3577.00 |
CHIX |
14:49:22 |
75 |
3576.50 |
XLON |
14:49:26 |
1 |
3576.50 |
CHIX |
14:49:26 |
75 |
3576.50 |
XLON |
14:49:26 |
75 |
3576.00 |
XLON |
14:49:26 |
14 |
3576.50 |
CHIX |
14:49:26 |
106 |
3576.00 |
XLON |
14:49:26 |
10 |
3576.50 |
CHIX |
14:49:26 |
78 |
3576.50 |
XLON |
14:49:26 |
79 |
3576.50 |
XLON |
14:49:26 |
107 |
3576.50 |
XLON |
14:49:26 |
259 |
3576.00 |
XLON |
14:49:26 |
46 |
3576.00 |
XLON |
14:49:27 |
46 |
3576.00 |
XLON |
14:49:28 |
66 |
3576.00 |
XLON |
14:49:28 |
152 |
3576.00 |
XLON |
14:49:37 |
90 |
3577.00 |
CHIX |
14:49:40 |
31 |
3577.00 |
CHIX |
14:49:40 |
16 |
3576.50 |
XLON |
14:49:41 |
145 |
3576.50 |
XLON |
14:49:41 |
88 |
3576.50 |
CHIX |
14:49:41 |
82 |
3577.00 |
CHIX |
14:49:43 |
140 |
3576.50 |
XLON |
14:49:45 |
8 |
3576.50 |
CHIX |
14:49:45 |
128 |
3576.00 |
XLON |
14:49:45 |
35 |
3576.50 |
CHIX |
14:49:45 |
290 |
3576.00 |
XLON |
14:49:45 |
56 |
3576.50 |
CHIX |
14:49:45 |
98 |
3576.50 |
CHIX |
14:49:45 |
128 |
3576.00 |
XLON |
14:49:47 |
110 |
3576.00 |
CHIX |
14:49:47 |
22 |
3576.00 |
XLON |
14:49:47 |
45 |
3576.00 |
XLON |
14:49:47 |
149 |
3575.50 |
XLON |
14:49:49 |
10 |
3575.00 |
CHIX |
14:49:49 |
46 |
3575.50 |
XLON |
14:49:49 |
14 |
3575.00 |
CHIX |
14:49:49 |
110 |
3575.00 |
XLON |
14:49:49 |
206 |
3575.00 |
XLON |
14:49:49 |
10 |
3575.00 |
BATE |
14:49:49 |
11 |
3574.50 |
XLON |
14:49:50 |
181 |
3574.00 |
XLON |
14:49:52 |
10 |
3574.50 |
BATE |
14:49:54 |
23 |
3574.50 |
BATE |
14:49:54 |
50 |
3575.00 |
CHIX |
14:49:54 |
47 |
3575.00 |
BATE |
14:49:54 |
2 |
3574.50 |
BATE |
14:49:54 |
19 |
3574.50 |
BATE |
14:49:54 |
499 |
3576.00 |
XLON |
14:50:01 |
287 |
3576.00 |
XLON |
14:50:01 |
244 |
3575.50 |
XLON |
14:50:01 |
88 |
3575.50 |
CHIX |
14:50:01 |
108 |
3576.00 |
XLON |
14:50:01 |
49 |
3576.00 |
XLON |
14:50:01 |
108 |
3576.00 |
XLON |
14:50:01 |
108 |
3576.00 |
XLON |
14:50:01 |
120 |
3576.00 |
XLON |
14:50:01 |
336 |
3576.00 |
XLON |
14:50:01 |
123 |
3576.00 |
XLON |
14:50:01 |
58 |
3575.50 |
XLON |
14:50:01 |
28 |
3575.50 |
XLON |
14:50:01 |
113 |
3575.50 |
XLON |
14:50:01 |
173 |
3575.50 |
XLON |
14:50:01 |
67 |
3577.00 |
XLON |
14:50:08 |
16 |
3577.00 |
XLON |
14:50:08 |
67 |
3576.50 |
XLON |
14:50:09 |
25 |
3576.50 |
XLON |
14:50:09 |
35 |
3576.50 |
CHIX |
14:50:09 |
157 |
3576.00 |
XLON |
14:50:09 |
21 |
3576.50 |
CHIX |
14:50:09 |
201 |
3576.00 |
XLON |
14:50:09 |
72 |
3576.00 |
XLON |
14:50:12 |
205 |
3576.00 |
XLON |
14:50:12 |
20 |
3576.00 |
CHIX |
14:50:12 |
317 |
3575.50 |
XLON |
14:50:12 |
185 |
3575.50 |
XLON |
14:50:12 |
88 |
3575.00 |
XLON |
14:50:12 |
356 |
3575.00 |
XLON |
14:50:12 |
62 |
3575.50 |
CHIX |
14:50:12 |
21 |
3575.00 |
BATE |
14:50:12 |
153 |
3575.50 |
CHIX |
14:50:12 |
147 |
3575.50 |
CHIX |
14:50:12 |
201 |
3575.50 |
CHIX |
14:50:13 |
9 |
3575.50 |
CHIX |
14:50:13 |
110 |
3575.00 |
CHIX |
14:50:13 |
308 |
3575.00 |
XLON |
14:50:13 |
10 |
3575.00 |
BATE |
14:50:13 |
29 |
3575.00 |
XLON |
14:50:13 |
215 |
3575.00 |
CHIX |
14:50:14 |
24 |
3575.00 |
BATE |
14:50:15 |
24 |
3575.00 |
CHIX |
14:50:15 |
12 |
3574.50 |
XLON |
14:50:20 |
51 |
3574.50 |
CHIX |
14:50:20 |
20 |
3574.50 |
BATE |
14:50:20 |
160 |
3574.50 |
XLON |
14:50:20 |
10 |
3574.50 |
BATE |
14:50:22 |
46 |
3575.00 |
CHIX |
14:50:23 |
10 |
3574.50 |
BATE |
14:50:23 |
59 |
3575.00 |
CHIX |
14:50:23 |
200 |
3575.00 |
CHIX |
14:50:24 |
21 |
3575.00 |
BATE |
14:50:31 |
24 |
3575.00 |
CHIX |
14:50:33 |
129 |
3575.00 |
XLON |
14:50:33 |
32 |
3574.50 |
BATE |
14:50:33 |
79 |
3574.50 |
CHIX |
14:50:33 |
117 |
3574.50 |
XLON |
14:50:35 |
175 |
3574.50 |
CHIX |
14:50:36 |
37 |
3574.00 |
CHIX |
14:50:40 |
26 |
3574.00 |
BATE |
14:50:40 |
18 |
3574.00 |
CHIX |
14:50:40 |
47 |
3574.00 |
XLON |
14:50:40 |
235 |
3574.00 |
XLON |
14:50:40 |
590 |
3573.50 |
XLON |
14:50:40 |
249 |
3573.50 |
XLON |
14:50:40 |
71 |
3573.50 |
XLON |
14:50:40 |
36 |
3573.50 |
XLON |
14:50:40 |
47 |
3574.00 |
BATE |
14:50:40 |
100 |
3574.00 |
CHIX |
14:50:40 |
42 |
3573.50 |
CHIX |
14:50:40 |
10 |
3573.00 |
BATE |
14:50:40 |
30 |
3573.50 |
CHIX |
14:50:40 |
15 |
3573.50 |
CHIX |
14:50:40 |
72 |
3573.50 |
CHIX |
14:50:40 |
15 |
3573.50 |
CHIX |
14:50:40 |
20 |
3573.50 |
CHIX |
14:50:40 |
1278 |
3573.00 |
XLON |
14:50:40 |
1369 |
3573.00 |
XLON |
14:50:40 |
6 |
3572.50 |
XLON |
14:50:40 |
99 |
3572.50 |
XLON |
14:50:40 |
18 |
3573.00 |
CHIX |
14:50:40 |
208 |
3573.50 |
XLON |
14:50:43 |
65 |
3573.50 |
CHIX |
14:50:43 |
150 |
3574.00 |
XLON |
14:50:45 |
93 |
3574.00 |
XLON |
14:50:45 |
10 |
3574.00 |
BATE |
14:50:45 |
65 |
3574.50 |
CHIX |
14:50:45 |
25 |
3574.50 |
CHIX |
14:50:45 |
22 |
3574.00 |
XLON |
14:50:50 |
14 |
3574.00 |
CHIX |
14:50:50 |
308 |
3574.00 |
XLON |
14:50:50 |
137 |
3574.00 |
XLON |
14:50:50 |
179 |
3574.50 |
CHIX |
14:50:50 |
100 |
3575.00 |
BATE |
14:50:54 |
23 |
3576.50 |
CHIX |
14:50:56 |
42 |
3576.50 |
CHIX |
14:50:57 |
229 |
3576.00 |
XLON |
14:50:57 |
13 |
3576.50 |
CHIX |
14:50:57 |
23 |
3576.00 |
XLON |
14:50:57 |
147 |
3576.50 |
XLON |
14:50:57 |
137 |
3576.00 |
XLON |
14:50:58 |
24 |
3576.00 |
CHIX |
14:50:58 |
67 |
3575.50 |
XLON |
14:50:58 |
46 |
3576.00 |
CHIX |
14:51:03 |
314 |
3576.00 |
XLON |
14:51:03 |
113 |
3576.00 |
XLON |
14:51:03 |
67 |
3575.50 |
XLON |
14:51:03 |
21 |
3576.00 |
CHIX |
14:51:04 |
84 |
3576.00 |
XLON |
14:51:04 |
15 |
3576.00 |
CHIX |
14:51:04 |
107 |
3576.00 |
XLON |
14:51:04 |
315 |
3575.50 |
XLON |
14:51:04 |
62 |
3575.50 |
XLON |
14:51:04 |
100 |
3576.00 |
CHIX |
14:51:04 |
200 |
3576.00 |
CHIX |
14:51:04 |
100 |
3576.50 |
CHIX |
14:51:04 |
44 |
3576.00 |
XLON |
14:51:06 |
64 |
3575.50 |
XLON |
14:51:07 |
68 |
3575.50 |
XLON |
14:51:07 |
6 |
3575.00 |
XLON |
14:51:07 |
18 |
3575.50 |
CHIX |
14:51:07 |
28 |
3575.50 |
CHIX |
14:51:07 |
29 |
3575.50 |
XLON |
14:51:07 |
215 |
3575.50 |
CHIX |
14:51:07 |
197 |
3576.50 |
XLON |
14:51:16 |
24 |
3576.50 |
CHIX |
14:51:16 |
87 |
3576.50 |
XLON |
14:51:16 |
15 |
3576.50 |
CHIX |
14:51:16 |
98 |
3576.50 |
XLON |
14:51:16 |
140 |
3576.00 |
XLON |
14:51:16 |
20 |
3576.00 |
XLON |
14:51:16 |
20 |
3576.00 |
XLON |
14:51:16 |
20 |
3576.00 |
XLON |
14:51:16 |
185 |
3576.50 |
CHIX |
14:51:16 |
128 |
3575.50 |
XLON |
14:51:16 |
109 |
3575.50 |
XLON |
14:51:16 |
459 |
3575.00 |
XLON |
14:51:16 |
188 |
3576.00 |
CHIX |
14:51:16 |
215 |
3576.00 |
CHIX |
14:51:16 |
100 |
3576.00 |
CHIX |
14:51:16 |
100 |
3576.00 |
CHIX |
14:51:16 |
62 |
3576.50 |
CHIX |
14:51:33 |
100 |
3576.50 |
XLON |
14:51:33 |
212 |
3576.50 |
XLON |
14:51:33 |
215 |
3576.50 |
CHIX |
14:51:33 |
33 |
3576.50 |
XLON |
14:51:38 |
46 |
3576.50 |
CHIX |
14:51:38 |
127 |
3576.50 |
XLON |
14:51:38 |
18 |
3576.50 |
CHIX |
14:51:38 |
1 |
3576.50 |
XLON |
14:51:38 |
46 |
3576.50 |
CHIX |
14:51:40 |
67 |
3576.50 |
XLON |
14:51:40 |
42 |
3576.00 |
XLON |
14:51:45 |
2 |
3576.00 |
XLON |
14:51:45 |
40 |
3576.00 |
CHIX |
14:51:45 |
300 |
3576.00 |
XLON |
14:51:45 |
37 |
3576.00 |
XLON |
14:51:45 |
46 |
3576.00 |
XLON |
14:51:49 |
15 |
3576.00 |
CHIX |
14:51:49 |
151 |
3576.00 |
XLON |
14:51:49 |
21 |
3576.00 |
CHIX |
14:51:49 |
163 |
3575.50 |
XLON |
14:51:52 |
215 |
3575.50 |
XLON |
14:51:52 |
5 |
3575.50 |
CHIX |
14:51:52 |
9 |
3575.50 |
CHIX |
14:51:52 |
79 |
3575.50 |
CHIX |
14:51:55 |
1 |
3575.50 |
CHIX |
14:51:55 |
38 |
3575.50 |
XLON |
14:51:59 |
46 |
3575.50 |
CHIX |
14:51:59 |
46 |
3575.00 |
XLON |
14:51:59 |
11 |
3575.00 |
XLON |
14:51:59 |
429 |
3575.00 |
XLON |
14:51:59 |
16 |
3575.50 |
XLON |
14:51:59 |
9 |
3575.50 |
CHIX |
14:51:59 |
191 |
3575.50 |
CHIX |
14:51:59 |
215 |
3575.50 |
CHIX |
14:51:59 |
100 |
3575.50 |
CHIX |
14:51:59 |
17 |
3576.50 |
CHIX |
14:52:04 |
215 |
3576.50 |
CHIX |
14:52:07 |
65 |
3576.50 |
CHIX |
14:52:07 |
225 |
3576.50 |
XLON |
14:52:25 |
46 |
3576.50 |
CHIX |
14:52:25 |
29 |
3576.50 |
XLON |
14:52:25 |
44 |
3576.50 |
CHIX |
14:52:25 |
16 |
3576.50 |
CHIX |
14:52:25 |
15 |
3576.00 |
CHIX |
14:52:29 |
42 |
3576.00 |
CHIX |
14:52:29 |
46 |
3575.50 |
CHIX |
14:52:33 |
32 |
3575.50 |
XLON |
14:52:33 |
77 |
3575.50 |
XLON |
14:52:33 |
50 |
3575.50 |
XLON |
14:52:33 |
3 |
3575.50 |
XLON |
14:52:33 |
129 |
3576.50 |
CHIX |
14:52:36 |
124 |
3576.50 |
CHIX |
14:52:36 |
37 |
3576.50 |
CHIX |
14:52:36 |
88 |
3576.00 |
CHIX |
14:52:37 |
100 |
3576.00 |
XLON |
14:52:37 |
18 |
3576.00 |
XLON |
14:52:37 |
192 |
3576.00 |
XLON |
14:52:37 |
179 |
3576.00 |
XLON |
14:52:37 |
46 |
3576.00 |
CHIX |
14:52:38 |
42 |
3576.00 |
CHIX |
14:52:38 |
54 |
3575.50 |
CHIX |
14:52:39 |
14 |
3575.50 |
CHIX |
14:52:40 |
332 |
3575.00 |
XLON |
14:52:40 |
22 |
3575.00 |
CHIX |
14:52:40 |
125 |
3575.00 |
XLON |
14:52:40 |
10 |
3575.00 |
BATE |
14:52:40 |
12 |
3575.00 |
BATE |
14:52:40 |
10 |
3575.00 |
XLON |
14:52:40 |
27 |
3575.00 |
XLON |
14:52:40 |
56 |
3575.00 |
XLON |
14:52:40 |
60 |
3575.00 |
XLON |
14:52:41 |
19 |
3575.00 |
XLON |
14:52:41 |
15 |
3575.00 |
XLON |
14:52:41 |
15 |
3575.00 |
XLON |
14:52:41 |
35 |
3575.00 |
XLON |
14:52:41 |
64 |
3574.50 |
XLON |
14:52:41 |
18 |
3574.50 |
CHIX |
14:52:41 |
185 |
3574.50 |
XLON |
14:52:41 |
46 |
3574.50 |
CHIX |
14:52:41 |
33 |
3575.00 |
XLON |
14:52:41 |
13 |
3575.00 |
CHIX |
14:52:41 |
33 |
3575.00 |
XLON |
14:52:41 |
345 |
3574.50 |
XLON |
14:52:41 |
27 |
3576.50 |
CHIX |
14:52:59 |
122 |
3576.50 |
XLON |
14:52:59 |
30 |
3576.50 |
XLON |
14:52:59 |
68 |
3576.50 |
XLON |
14:52:59 |
6 |
3576.50 |
XLON |
14:53:00 |
21 |
3576.50 |
XLON |
14:53:00 |
13 |
3577.00 |
CHIX |
14:53:05 |
46 |
3576.50 |
CHIX |
14:53:13 |
14 |
3576.00 |
CHIX |
14:53:15 |
47 |
3576.00 |
XLON |
14:53:15 |
43 |
3576.00 |
CHIX |
14:53:15 |
223 |
3576.00 |
XLON |
14:53:15 |
29 |
3576.00 |
CHIX |
14:53:17 |
117 |
3575.50 |
XLON |
14:53:17 |
59 |
3575.50 |
XLON |
14:53:17 |
24 |
3575.00 |
BATE |
14:53:17 |
302 |
3575.00 |
XLON |
14:53:17 |
4 |
3575.00 |
XLON |
14:53:17 |
106 |
3575.00 |
XLON |
14:53:29 |
14 |
3575.00 |
CHIX |
14:53:29 |
1 |
3575.00 |
XLON |
14:53:29 |
55 |
3575.00 |
CHIX |
14:53:29 |
9 |
3574.50 |
XLON |
14:53:29 |
24 |
3574.50 |
XLON |
14:53:29 |
100 |
3574.50 |
XLON |
14:53:29 |
100 |
3574.50 |
XLON |
14:53:29 |
33 |
3574.50 |
BATE |
14:53:29 |
78 |
3575.50 |
CHIX |
14:53:37 |
27 |
3575.00 |
XLON |
14:53:39 |
26 |
3575.00 |
CHIX |
14:53:39 |
210 |
3574.50 |
XLON |
14:53:39 |
17 |
3575.00 |
BATE |
14:53:39 |
107 |
3574.50 |
XLON |
14:53:39 |
23 |
3574.50 |
BATE |
14:53:39 |
290 |
3574.50 |
XLON |
14:53:39 |
93 |
3574.50 |
XLON |
14:53:39 |
195 |
3575.00 |
XLON |
14:53:42 |
14 |
3574.50 |
BATE |
14:53:42 |
67 |
3574.50 |
XLON |
14:53:42 |
130 |
3574.50 |
XLON |
14:53:42 |
156 |
3575.00 |
CHIX |
14:53:42 |
99 |
3575.50 |
XLON |
14:53:49 |
10 |
3575.00 |
BATE |
14:53:49 |
44 |
3575.00 |
BATE |
14:53:49 |
98 |
3575.00 |
XLON |
14:53:49 |
281 |
3575.00 |
XLON |
14:53:49 |
59 |
3575.00 |
CHIX |
14:53:49 |
18 |
3574.50 |
XLON |
14:53:50 |
22 |
3574.50 |
BATE |
14:53:50 |
22 |
3574.50 |
BATE |
14:53:50 |
300 |
3575.00 |
CHIX |
14:53:50 |
129 |
3575.00 |
CHIX |
14:53:50 |
38 |
3575.00 |
CHIX |
14:53:50 |
46 |
3574.00 |
XLON |
14:53:51 |
451 |
3574.00 |
XLON |
14:53:51 |
1 |
3574.50 |
CHIX |
14:53:52 |
41 |
3574.50 |
CHIX |
14:53:52 |
47 |
3574.50 |
BATE |
14:53:53 |
26 |
3574.00 |
BATE |
14:53:53 |
15 |
3574.00 |
CHIX |
14:53:53 |
19 |
3574.00 |
CHIX |
14:53:53 |
11 |
3574.00 |
CHIX |
14:53:53 |
14 |
3574.00 |
CHIX |
14:54:04 |
192 |
3574.00 |
XLON |
14:54:04 |
13 |
3574.00 |
CHIX |
14:54:04 |
10 |
3574.00 |
BATE |
14:54:04 |
17 |
3574.00 |
BATE |
14:54:04 |
13 |
3574.00 |
BATE |
14:54:04 |
22 |
3574.00 |
CHIX |
14:54:04 |
27 |
3574.00 |
CHIX |
14:54:05 |
47 |
3574.00 |
BATE |
14:54:06 |
20 |
3573.00 |
XLON |
14:54:07 |
208 |
3573.00 |
XLON |
14:54:07 |
41 |
3573.00 |
CHIX |
14:54:07 |
10 |
3573.00 |
BATE |
14:54:07 |
24 |
3573.00 |
CHIX |
14:54:07 |
45 |
3573.00 |
XLON |
14:54:07 |
9 |
3573.00 |
BATE |
14:54:07 |
64 |
3572.50 |
CHIX |
14:54:07 |
62 |
3572.50 |
XLON |
14:54:22 |
20 |
3572.50 |
CHIX |
14:54:22 |
21 |
3572.50 |
BATE |
14:54:22 |
47 |
3572.50 |
CHIX |
14:54:22 |
153 |
3572.50 |
XLON |
14:54:22 |
24 |
3572.50 |
BATE |
14:54:22 |
157 |
3572.50 |
XLON |
14:54:22 |
108 |
3572.50 |
XLON |
14:54:22 |
42 |
3572.50 |
XLON |
14:54:22 |
77 |
3572.50 |
CHIX |
14:54:22 |
33 |
3572.00 |
BATE |
14:54:22 |
1 |
3572.50 |
CHIX |
14:54:22 |
120 |
3572.00 |
XLON |
14:54:22 |
67 |
3572.50 |
XLON |
14:54:27 |
46 |
3572.50 |
CHIX |
14:54:27 |
67 |
3572.50 |
XLON |
14:54:27 |
49 |
3572.50 |
XLON |
14:54:27 |
49 |
3572.00 |
XLON |
14:54:27 |
14 |
3572.00 |
CHIX |
14:54:27 |
18 |
3572.00 |
XLON |
14:54:27 |
26 |
3572.00 |
XLON |
14:54:27 |
11 |
3572.00 |
XLON |
14:54:27 |
13 |
3572.00 |
CHIX |
14:54:27 |
46 |
3572.00 |
CHIX |
14:54:36 |
30 |
3572.00 |
CHIX |
14:54:36 |
17 |
3573.00 |
BATE |
14:54:48 |
27 |
3573.50 |
CHIX |
14:54:48 |
75 |
3572.50 |
XLON |
14:54:50 |
37 |
3572.50 |
BATE |
14:54:51 |
30 |
3572.50 |
BATE |
14:54:51 |
16 |
3572.50 |
CHIX |
14:54:53 |
37 |
3572.50 |
XLON |
14:54:53 |
10 |
3572.00 |
BATE |
14:54:53 |
67 |
3572.00 |
XLON |
14:54:53 |
54 |
3572.50 |
CHIX |
14:54:53 |
27 |
3572.50 |
CHIX |
14:54:53 |
63 |
3572.50 |
CHIX |
14:54:53 |
27 |
3572.50 |
CHIX |
14:54:53 |
6 |
3572.50 |
CHIX |
14:54:54 |
67 |
3572.50 |
XLON |
14:54:54 |
15 |
3572.50 |
BATE |
14:54:55 |
10 |
3573.00 |
CHIX |
14:55:01 |
44 |
3573.00 |
XLON |
14:55:01 |
100 |
3573.00 |
CHIX |
14:55:01 |
18 |
3573.00 |
CHIX |
14:55:01 |
36 |
3573.00 |
CHIX |
14:55:01 |
42 |
3573.00 |
CHIX |
14:55:14 |
66 |
3573.00 |
CHIX |
14:55:14 |
67 |
3573.00 |
XLON |
14:55:14 |
218 |
3573.00 |
XLON |
14:55:14 |
47 |
3572.50 |
XLON |
14:55:14 |
48 |
3572.50 |
BATE |
14:55:14 |
224 |
3572.50 |
XLON |
14:55:14 |
14 |
3572.50 |
XLON |
14:55:14 |
15 |
3574.00 |
CHIX |
14:55:21 |
153 |
3574.00 |
CHIX |
14:55:21 |
149 |
3574.00 |
XLON |
14:55:21 |
1 |
3574.00 |
XLON |
14:55:21 |
129 |
3574.00 |
CHIX |
14:55:21 |
168 |
3574.00 |
CHIX |
14:55:21 |
3 |
3574.00 |
CHIX |
14:55:23 |
46 |
3574.00 |
CHIX |
14:55:23 |
34 |
3574.00 |
CHIX |
14:55:49 |
19 |
3573.50 |
BATE |
14:55:51 |
42 |
3573.50 |
XLON |
14:55:51 |
22 |
3573.50 |
CHIX |
14:55:51 |
68 |
3573.50 |
XLON |
14:55:51 |
81 |
3573.50 |
CHIX |
14:55:51 |
75 |
3573.50 |
BATE |
14:55:51 |
112 |
3573.00 |
XLON |
14:55:51 |
63 |
3573.00 |
XLON |
14:55:51 |
92 |
3573.00 |
XLON |
14:55:51 |
65 |
3573.00 |
CHIX |
14:55:51 |
21 |
3573.00 |
XLON |
14:55:51 |
16 |
3573.00 |
CHIX |
14:55:51 |
46 |
3573.00 |
XLON |
14:55:51 |
11 |
3572.50 |
BATE |
14:55:52 |
21 |
3575.00 |
BATE |
14:56:03 |
20 |
3574.50 |
BATE |
14:56:19 |
23 |
3574.50 |
CHIX |
14:56:19 |
76 |
3574.50 |
BATE |
14:56:19 |
123 |
3574.50 |
CHIX |
14:56:19 |
26 |
3574.50 |
XLON |
14:56:19 |
295 |
3574.50 |
XLON |
14:56:19 |
192 |
3574.00 |
XLON |
14:56:19 |
304 |
3574.00 |
XLON |
14:56:19 |
20 |
3574.50 |
CHIX |
14:56:25 |
10 |
3574.50 |
BATE |
14:56:25 |
10 |
3574.50 |
BATE |
14:56:25 |
730 |
3574.50 |
XLON |
14:56:25 |
90 |
3574.50 |
XLON |
14:56:25 |
26 |
3574.00 |
XLON |
14:56:25 |
220 |
3574.50 |
XLON |
14:56:25 |
3 |
3574.50 |
XLON |
14:56:25 |
85 |
3574.50 |
XLON |
14:56:25 |
15 |
3574.00 |
XLON |
14:56:26 |
30 |
3574.00 |
BATE |
14:56:26 |
105 |
3574.00 |
XLON |
14:56:26 |
16 |
3574.00 |
CHIX |
14:56:26 |
11 |
3574.00 |
XLON |
14:56:26 |
32 |
3574.00 |
XLON |
14:56:26 |
64 |
3574.00 |
BATE |
14:56:26 |
71 |
3574.00 |
XLON |
14:56:32 |
14 |
3574.00 |
CHIX |
14:56:32 |
96 |
3574.00 |
XLON |
14:56:32 |
100 |
3574.00 |
CHIX |
14:56:32 |
20 |
3574.00 |
XLON |
14:56:32 |
57 |
3573.50 |
XLON |
14:56:40 |
93 |
3573.50 |
XLON |
14:56:40 |
215 |
3574.00 |
CHIX |
14:56:40 |
300 |
3574.00 |
CHIX |
14:56:40 |
69 |
3573.50 |
XLON |
14:56:40 |
221 |
3574.00 |
CHIX |
14:56:41 |
100 |
3574.00 |
CHIX |
14:56:41 |
110 |
3574.00 |
CHIX |
14:56:41 |
100 |
3574.00 |
CHIX |
14:56:41 |
69 |
3574.00 |
XLON |
14:56:49 |
30 |
3575.00 |
XLON |
14:57:06 |
215 |
3575.00 |
CHIX |
14:57:07 |
241 |
3575.00 |
CHIX |
14:57:07 |
157 |
3575.00 |
XLON |
14:57:08 |
153 |
3575.00 |
XLON |
14:57:08 |
158 |
3575.00 |
XLON |
14:57:08 |
208 |
3575.00 |
XLON |
14:57:08 |
6 |
3575.00 |
XLON |
14:57:08 |
59 |
3575.00 |
XLON |
14:57:08 |
19 |
3575.00 |
XLON |
14:57:08 |
48 |
3574.50 |
CHIX |
14:57:10 |
125 |
3574.50 |
XLON |
14:57:10 |
35 |
3574.50 |
CHIX |
14:57:10 |
6 |
3574.50 |
XLON |
14:57:10 |
21 |
3574.50 |
BATE |
14:57:10 |
124 |
3574.00 |
XLON |
14:57:10 |
63 |
3574.00 |
CHIX |
14:57:10 |
102 |
3574.50 |
XLON |
14:57:24 |
108 |
3574.00 |
CHIX |
14:57:24 |
128 |
3574.00 |
XLON |
14:57:24 |
43 |
3574.00 |
BATE |
14:57:24 |
262 |
3574.00 |
XLON |
14:57:24 |
12 |
3574.00 |
BATE |
14:57:24 |
43 |
3574.00 |
CHIX |
14:57:24 |
288 |
3574.00 |
CHIX |
14:57:24 |
86 |
3574.00 |
CHIX |
14:57:24 |
66 |
3574.00 |
BATE |
14:57:24 |
26 |
3573.50 |
CHIX |
14:57:43 |
68 |
3573.50 |
XLON |
14:57:43 |
80 |
3573.50 |
CHIX |
14:57:43 |
99 |
3573.50 |
XLON |
14:57:43 |
16 |
3573.50 |
BATE |
14:57:43 |
56 |
3573.50 |
CHIX |
14:57:57 |
20 |
3573.50 |
BATE |
14:57:57 |
20 |
3573.50 |
CHIX |
14:57:57 |
74 |
3573.50 |
XLON |
14:57:57 |
247 |
3573.50 |
XLON |
14:57:57 |
22 |
3573.50 |
BATE |
14:57:57 |
61 |
3573.50 |
XLON |
14:57:58 |
102 |
3573.50 |
XLON |
14:58:47 |
21 |
3573.50 |
CHIX |
14:58:47 |
15 |
3573.50 |
BATE |
14:58:47 |
31 |
3573.50 |
CHIX |
14:58:47 |
60 |
3573.50 |
XLON |
14:58:47 |
134 |
3573.50 |
CHIX |
14:59:18 |
148 |
3573.50 |
CHIX |
14:59:18 |
24 |
3573.00 |
BATE |
14:59:18 |
55 |
3573.00 |
XLON |
14:59:18 |
59 |
3573.00 |
CHIX |
14:59:18 |
69 |
3573.00 |
BATE |
14:59:18 |
61 |
3573.00 |
CHIX |
14:59:18 |
59 |
3573.00 |
XLON |
14:59:18 |
36 |
3573.00 |
XLON |
14:59:18 |
30 |
3572.50 |
CHIX |
14:59:18 |
25 |
3572.50 |
CHIX |
14:59:18 |
100 |
3573.00 |
BATE |
14:59:18 |
21 |
3572.50 |
CHIX |
14:59:18 |
128 |
3572.00 |
XLON |
14:59:21 |
118 |
3572.50 |
CHIX |
14:59:26 |
77 |
3572.50 |
CHIX |
14:59:26 |
55 |
3572.00 |
XLON |
14:59:33 |
110 |
3572.00 |
XLON |
14:59:33 |
38 |
3572.00 |
CHIX |
14:59:33 |
15 |
3572.00 |
BATE |
14:59:33 |
65 |
3572.00 |
CHIX |
14:59:33 |
1 |
3572.00 |
XLON |
14:59:33 |
140 |
3572.00 |
XLON |
14:59:34 |
22 |
3572.00 |
CHIX |
14:59:34 |
16 |
3571.50 |
BATE |
14:59:34 |
23 |
3572.00 |
CHIX |
14:59:34 |
214 |
3572.00 |
XLON |
14:59:34 |
46 |
3571.50 |
XLON |
14:59:34 |
130 |
3571.50 |
XLON |
14:59:35 |
133 |
3571.50 |
CHIX |
14:59:35 |
1 |
3571.50 |
XLON |
14:59:35 |
20 |
3571.50 |
XLON |
14:59:39 |
104 |
3571.50 |
CHIX |
14:59:39 |
300 |
3571.50 |
CHIX |
14:59:39 |
1 |
3571.50 |
BATE |
14:59:39 |
76 |
3571.50 |
CHIX |
14:59:39 |
176 |
3572.00 |
CHIX |
14:59:52 |
132 |
3572.00 |
CHIX |
14:59:52 |
39 |
3572.00 |
CHIX |
14:59:52 |
6 |
3571.50 |
XLON |
14:59:55 |
19 |
3571.00 |
BATE |
14:59:55 |
19 |
3571.00 |
CHIX |
14:59:55 |
31 |
3571.00 |
CHIX |
14:59:55 |
322 |
3571.50 |
XLON |
14:59:59 |
96 |
3571.50 |
XLON |
15:00:00 |
115 |
3572.00 |
CHIX |
15:00:11 |
119 |
3572.00 |
CHIX |
15:00:11 |
46 |
3572.00 |
CHIX |
15:00:11 |
90 |
3572.00 |
BATE |
15:00:11 |
77 |
3572.00 |
BATE |
15:00:11 |
67 |
3572.00 |
CHIX |
15:00:11 |
76 |
3572.00 |
BATE |
15:00:11 |
103 |
3572.00 |
CHIX |
15:00:11 |
38 |
3572.00 |
BATE |
15:00:11 |
150 |
3572.00 |
CHIX |
15:00:11 |
260 |
3572.00 |
XLON |
15:00:11 |
150 |
3572.00 |
CHIX |
15:00:11 |
12 |
3572.00 |
CHIX |
15:00:11 |
92 |
3572.00 |
XLON |
15:00:11 |
300 |
3573.50 |
XLON |
15:00:15 |
830 |
3573.50 |
XLON |
15:00:16 |
999 |
3573.00 |
XLON |
15:00:16 |
249 |
3573.00 |
XLON |
15:00:16 |
206 |
3572.50 |
XLON |
15:00:16 |
64 |
3572.50 |
CHIX |
15:00:16 |
90 |
3572.00 |
CHIX |
15:00:16 |
60 |
3572.00 |
BATE |
15:00:16 |
42 |
3572.00 |
XLON |
15:00:17 |
64 |
3571.50 |
CHIX |
15:00:20 |
45 |
3572.00 |
BATE |
15:00:21 |
42 |
3571.00 |
CHIX |
15:00:21 |
12 |
3571.50 |
XLON |
15:00:21 |
32 |
3570.50 |
XLON |
15:00:27 |
75 |
3571.00 |
CHIX |
15:00:27 |
183 |
3570.50 |
XLON |
15:00:50 |
31 |
3570.50 |
CHIX |
15:00:50 |
77 |
3571.00 |
BATE |
15:00:50 |
123 |
3571.00 |
BATE |
15:00:50 |
64 |
3571.00 |
BATE |
15:00:50 |
88 |
3571.50 |
XLON |
15:01:00 |
26 |
3570.50 |
XLON |
15:01:01 |
1 |
3571.00 |
BATE |
15:01:13 |
70 |
3571.00 |
XLON |
15:01:15 |
141 |
3571.50 |
XLON |
15:01:18 |
268 |
3570.50 |
XLON |
15:01:18 |
59 |
3570.50 |
BATE |
15:01:18 |
13 |
3571.00 |
XLON |
15:01:20 |
136 |
3571.00 |
XLON |
15:01:21 |
83 |
3571.00 |
XLON |
15:01:22 |
56 |
3571.00 |
XLON |
15:01:22 |
156 |
3571.00 |
XLON |
15:01:23 |
23 |
3571.00 |
CHIX |
15:01:31 |
117 |
3570.50 |
XLON |
15:01:32 |
103 |
3570.50 |
XLON |
15:01:32 |
77 |
3570.50 |
XLON |
15:01:32 |
100 |
3571.00 |
BATE |
15:01:32 |
10 |
3571.00 |
BATE |
15:01:32 |
135 |
3571.00 |
XLON |
15:01:39 |
311 |
3570.50 |
XLON |
15:01:39 |
39 |
3570.50 |
CHIX |
15:01:39 |
77 |
3571.00 |
BATE |
15:01:39 |
44 |
3571.00 |
BATE |
15:01:40 |
109 |
3570.00 |
XLON |
15:01:45 |
61 |
3570.00 |
CHIX |
15:01:45 |
316 |
3570.00 |
XLON |
15:01:45 |
10 |
3570.00 |
CHIX |
15:01:45 |
31 |
3570.00 |
BATE |
15:01:45 |
53 |
3570.00 |
BATE |
15:01:45 |
538 |
3570.00 |
XLON |
15:01:45 |
71 |
3570.00 |
BATE |
15:01:45 |
77 |
3570.00 |
CHIX |
15:01:45 |
58 |
3570.50 |
BATE |
15:01:45 |
100 |
3570.50 |
BATE |
15:01:45 |
64 |
3569.50 |
XLON |
15:01:46 |
14 |
3569.50 |
CHIX |
15:01:46 |
16 |
3569.50 |
BATE |
15:01:46 |
50 |
3569.50 |
CHIX |
15:01:46 |
5 |
3569.50 |
BATE |
15:01:46 |
300 |
3569.50 |
CHIX |
15:01:46 |
47 |
3569.50 |
CHIX |
15:01:48 |
128 |
3568.00 |
XLON |
15:01:49 |
54 |
3568.00 |
XLON |
15:01:49 |
54 |
3568.00 |
XLON |
15:01:49 |
54 |
3568.00 |
XLON |
15:01:49 |
54 |
3568.00 |
XLON |
15:01:49 |
9 |
3568.00 |
CHIX |
15:01:52 |
58 |
3568.00 |
XLON |
15:01:52 |
100 |
3569.00 |
BATE |
15:01:52 |
77 |
3569.00 |
BATE |
15:01:52 |
20 |
3569.00 |
BATE |
15:01:52 |
58 |
3568.00 |
CHIX |
15:01:53 |
22 |
3567.50 |
CHIX |
15:01:56 |
16 |
3567.00 |
XLON |
15:01:57 |
53 |
3567.50 |
CHIX |
15:01:58 |
20 |
3566.00 |
XLON |
15:02:01 |
20 |
3566.00 |
XLON |
15:02:01 |
83 |
3565.50 |
XLON |
15:02:01 |
83 |
3565.50 |
XLON |
15:02:01 |
51 |
3566.00 |
BATE |
15:02:01 |
27 |
3565.50 |
XLON |
15:02:01 |
47 |
3565.00 |
XLON |
15:02:01 |
229 |
3565.50 |
XLON |
15:02:03 |
484 |
3565.50 |
XLON |
15:02:03 |
21 |
3565.00 |
CHIX |
15:02:05 |
98 |
3565.00 |
CHIX |
15:02:05 |
1261 |
3565.00 |
XLON |
15:02:05 |
27 |
3565.00 |
BATE |
15:02:05 |
128 |
3565.00 |
XLON |
15:02:05 |
207 |
3565.00 |
XLON |
15:02:05 |
113 |
3565.00 |
XLON |
15:02:05 |
12 |
3565.00 |
XLON |
15:02:05 |
100 |
3565.00 |
XLON |
15:02:05 |
20 |
3565.00 |
XLON |
15:02:05 |
142 |
3565.00 |
XLON |
15:02:05 |
90 |
3565.00 |
XLON |
15:02:05 |
191 |
3565.00 |
XLON |
15:02:05 |
129 |
3565.00 |
XLON |
15:02:06 |
129 |
3565.00 |
XLON |
15:02:06 |
129 |
3565.00 |
XLON |
15:02:06 |
39 |
3564.50 |
CHIX |
15:02:06 |
129 |
3565.00 |
XLON |
15:02:06 |
59 |
3564.50 |
XLON |
15:02:06 |
23 |
3564.50 |
CHIX |
15:02:06 |
19 |
3564.50 |
XLON |
15:02:06 |
47 |
3565.00 |
BATE |
15:02:06 |
100 |
3564.50 |
XLON |
15:02:07 |
6 |
3564.50 |
CHIX |
15:02:07 |
15 |
3564.50 |
CHIX |
15:02:07 |
9 |
3564.50 |
XLON |
15:02:07 |
33 |
3564.50 |
XLON |
15:02:07 |
27 |
3564.50 |
XLON |
15:02:07 |
8 |
3564.50 |
XLON |
15:02:07 |
16 |
3564.50 |
CHIX |
15:02:09 |
19 |
3564.50 |
CHIX |
15:02:09 |
259 |
3565.50 |
XLON |
15:02:11 |
129 |
3565.50 |
XLON |
15:02:11 |
116 |
3565.50 |
XLON |
15:02:11 |
203 |
3566.00 |
CHIX |
15:02:12 |
112 |
3566.00 |
XLON |
15:02:12 |
61 |
3566.00 |
CHIX |
15:02:12 |
14 |
3565.50 |
XLON |
15:02:12 |
20 |
3565.50 |
CHIX |
15:02:12 |
109 |
3565.50 |
XLON |
15:02:12 |
52 |
3565.50 |
XLON |
15:02:12 |
46 |
3565.00 |
CHIX |
15:02:12 |
10 |
3565.00 |
BATE |
15:02:12 |
200 |
3565.00 |
XLON |
15:02:12 |
93 |
3565.00 |
XLON |
15:02:12 |
9 |
3565.00 |
CHIX |
15:02:12 |
22 |
3565.00 |
XLON |
15:02:12 |
63 |
3565.00 |
CHIX |
15:02:12 |
157 |
3565.00 |
XLON |
15:02:12 |
54 |
3564.50 |
XLON |
15:02:13 |
159 |
3564.50 |
XLON |
15:02:13 |
384 |
3564.50 |
XLON |
15:02:13 |
31 |
3565.00 |
CHIX |
15:02:15 |
15 |
3565.00 |
CHIX |
15:02:15 |
10 |
3564.50 |
BATE |
15:02:15 |
84 |
3565.00 |
XLON |
15:02:17 |
96 |
3565.00 |
XLON |
15:02:17 |
19 |
3564.50 |
XLON |
15:02:17 |
77 |
3565.00 |
XLON |
15:02:17 |
83 |
3566.00 |
CHIX |
15:02:18 |
47 |
3566.00 |
BATE |
15:02:18 |
39 |
3565.00 |
XLON |
15:02:19 |
7 |
3565.00 |
XLON |
15:02:19 |
81 |
3565.00 |
XLON |
15:02:19 |
65 |
3565.00 |
XLON |
15:02:19 |
37 |
3565.00 |
XLON |
15:02:19 |
89 |
3565.00 |
CHIX |
15:02:19 |
27 |
3565.00 |
CHIX |
15:02:20 |
3 |
3565.00 |
CHIX |
15:02:24 |
10 |
3564.50 |
BATE |
15:02:25 |
108 |
3564.50 |
XLON |
15:02:25 |
21 |
3564.50 |
XLON |
15:02:25 |
164 |
3564.50 |
XLON |
15:02:25 |
64 |
3564.50 |
CHIX |
15:02:25 |
113 |
3564.50 |
XLON |
15:02:35 |
84 |
3564.50 |
XLON |
15:02:35 |
85 |
3565.00 |
CHIX |
15:02:35 |
80 |
3564.50 |
XLON |
15:02:39 |
15 |
3564.50 |
CHIX |
15:02:39 |
17 |
3564.50 |
XLON |
15:02:39 |
37 |
3564.50 |
CHIX |
15:02:40 |
44 |
3565.50 |
CHIX |
15:02:48 |
10 |
3565.00 |
BATE |
15:02:49 |
164 |
3565.00 |
XLON |
15:02:49 |
194 |
3565.00 |
XLON |
15:02:49 |
84 |
3565.00 |
CHIX |
15:02:49 |
95 |
3565.00 |
XLON |
15:02:49 |
30 |
3565.00 |
CHIX |
15:02:49 |
47 |
3565.00 |
BATE |
15:02:50 |
111 |
3564.00 |
XLON |
15:02:51 |
6 |
3564.00 |
BATE |
15:02:51 |
47 |
3564.00 |
BATE |
15:02:59 |
15 |
3563.50 |
CHIX |
15:02:59 |
27 |
3563.00 |
CHIX |
15:03:02 |
30 |
3563.00 |
BATE |
15:03:02 |
46 |
3562.50 |
XLON |
15:03:02 |
185 |
3563.00 |
XLON |
15:03:05 |
10 |
3563.00 |
BATE |
15:03:05 |
46 |
3563.00 |
CHIX |
15:03:05 |
33 |
3563.00 |
BATE |
15:03:05 |
85 |
3563.00 |
CHIX |
15:03:05 |
185 |
3563.00 |
XLON |
15:03:05 |
269 |
3563.00 |
XLON |
15:03:05 |
115 |
3563.00 |
XLON |
15:03:05 |
21 |
3563.00 |
CHIX |
15:03:06 |
7 |
3562.50 |
XLON |
15:03:06 |
64 |
3562.50 |
XLON |
15:03:06 |
9 |
3562.50 |
XLON |
15:03:06 |
43 |
3562.50 |
XLON |
15:03:06 |
47 |
3563.00 |
BATE |
15:03:06 |
91 |
3562.50 |
XLON |
15:03:06 |
18 |
3562.50 |
XLON |
15:03:06 |
22 |
3562.50 |
XLON |
15:03:06 |
39 |
3562.50 |
XLON |
15:03:06 |
39 |
3562.50 |
XLON |
15:03:06 |
39 |
3562.50 |
XLON |
15:03:06 |
47 |
3563.50 |
BATE |
15:03:20 |
36 |
3562.00 |
XLON |
15:03:20 |
46 |
3562.50 |
CHIX |
15:03:20 |
45 |
3562.00 |
XLON |
15:03:20 |
21 |
3562.50 |
CHIX |
15:03:20 |
65 |
3562.00 |
XLON |
15:03:20 |
40 |
3562.00 |
XLON |
15:03:20 |
54 |
3562.50 |
XLON |
15:03:20 |
8 |
3562.50 |
CHIX |
15:03:20 |
54 |
3562.50 |
XLON |
15:03:20 |
54 |
3562.50 |
XLON |
15:03:20 |
54 |
3562.50 |
XLON |
15:03:20 |
45 |
3562.00 |
XLON |
15:03:20 |
71 |
3562.00 |
XLON |
15:03:20 |
48 |
3562.00 |
CHIX |
15:03:21 |
35 |
3562.50 |
CHIX |
15:03:26 |
10 |
3562.50 |
BATE |
15:03:26 |
39 |
3563.00 |
CHIX |
15:03:40 |
46 |
3562.50 |
CHIX |
15:03:41 |
51 |
3563.00 |
CHIX |
15:03:41 |
48 |
3563.50 |
BATE |
15:03:54 |
15 |
3564.00 |
CHIX |
15:03:54 |
91 |
3564.00 |
CHIX |
15:03:54 |
27 |
3564.00 |
CHIX |
15:03:54 |
184 |
3565.00 |
XLON |
15:03:58 |
15 |
3565.00 |
BATE |
15:03:58 |
265 |
3565.00 |
XLON |
15:03:58 |
202 |
3565.00 |
XLON |
15:03:58 |
7 |
3565.00 |
BATE |
15:03:58 |
10 |
3567.00 |
BATE |
15:04:02 |
128 |
3568.00 |
XLON |
15:04:03 |
241 |
3568.00 |
XLON |
15:04:03 |
10 |
3568.00 |
BATE |
15:04:03 |
7 |
3568.00 |
BATE |
15:04:03 |
48 |
3568.50 |
BATE |
15:04:03 |
10 |
3567.50 |
BATE |
15:04:03 |
100 |
3567.50 |
XLON |
15:04:03 |
30 |
3567.50 |
XLON |
15:04:03 |
65 |
3567.50 |
CHIX |
15:04:03 |
10 |
3567.00 |
BATE |
15:04:03 |
159 |
3567.00 |
XLON |
15:04:07 |
19 |
3567.00 |
CHIX |
15:04:07 |
200 |
3567.00 |
XLON |
15:04:07 |
10 |
3567.00 |
BATE |
15:04:07 |
12 |
3567.00 |
BATE |
15:04:07 |
7 |
3567.00 |
BATE |
15:04:10 |
100 |
3567.00 |
XLON |
15:04:10 |
369 |
3567.00 |
XLON |
15:04:10 |
24 |
3567.00 |
CHIX |
15:04:10 |
7 |
3567.00 |
CHIX |
15:04:10 |
185 |
3568.00 |
XLON |
15:04:18 |
46 |
3568.00 |
CHIX |
15:04:18 |
10 |
3568.00 |
BATE |
15:04:18 |
7 |
3568.00 |
BATE |
15:04:18 |
46 |
3568.00 |
XLON |
15:04:18 |
215 |
3570.00 |
CHIX |
15:04:26 |
81 |
3570.00 |
CHIX |
15:04:26 |
51 |
3569.00 |
XLON |
15:04:26 |
149 |
3569.00 |
CHIX |
15:04:26 |
47 |
3569.00 |
XLON |
15:04:26 |
258 |
3569.50 |
CHIX |
15:04:31 |
129 |
3569.00 |
XLON |
15:04:35 |
168 |
3569.50 |
CHIX |
15:04:35 |
34 |
3569.00 |
XLON |
15:04:35 |
138 |
3569.00 |
XLON |
15:04:35 |
28 |
3569.00 |
CHIX |
15:04:35 |
27 |
3569.00 |
CHIX |
15:04:35 |
48 |
3569.50 |
BATE |
15:04:35 |
65 |
3568.50 |
BATE |
15:04:35 |
21 |
3569.50 |
CHIX |
15:04:37 |
19 |
3569.50 |
CHIX |
15:04:37 |
113 |
3569.50 |
CHIX |
15:04:41 |
34 |
3569.50 |
CHIX |
15:04:43 |
59 |
3569.00 |
CHIX |
15:04:44 |
38 |
3568.50 |
XLON |
15:04:44 |
51 |
3568.50 |
XLON |
15:04:44 |
117 |
3568.50 |
XLON |
15:04:44 |
355 |
3568.50 |
XLON |
15:04:44 |
21 |
3568.50 |
BATE |
15:04:44 |
72 |
3569.00 |
CHIX |
15:04:44 |
48 |
3569.00 |
BATE |
15:04:44 |
28 |
3569.00 |
CHIX |
15:04:44 |
46 |
3569.00 |
CHIX |
15:04:44 |
59 |
3568.50 |
XLON |
15:04:44 |
362 |
3568.50 |
XLON |
15:04:44 |
26 |
3568.50 |
CHIX |
15:04:44 |
139 |
3568.00 |
XLON |
15:04:44 |
16 |
3568.50 |
CHIX |
15:04:44 |
181 |
3568.00 |
XLON |
15:04:44 |
184 |
3570.50 |
XLON |
15:05:05 |
129 |
3570.50 |
XLON |
15:05:05 |
26 |
3570.00 |
XLON |
15:05:12 |
26 |
3570.00 |
BATE |
15:05:12 |
7 |
3570.00 |
BATE |
15:05:12 |
42 |
3570.50 |
BATE |
15:05:17 |
89 |
3570.50 |
CHIX |
15:05:17 |
27 |
3570.50 |
CHIX |
15:05:19 |
128 |
3570.00 |
XLON |
15:05:30 |
63 |
3570.00 |
BATE |
15:05:30 |
54 |
3570.00 |
XLON |
15:05:30 |
200 |
3571.50 |
BATE |
15:05:44 |
97 |
3571.00 |
XLON |
15:05:47 |
21 |
3571.00 |
CHIX |
15:05:47 |
11 |
3571.00 |
CHIX |
15:05:47 |
100 |
3570.50 |
XLON |
15:05:47 |
213 |
3570.50 |
XLON |
15:05:47 |
46 |
3570.50 |
XLON |
15:05:47 |
34 |
3571.00 |
CHIX |
15:05:47 |
116 |
3571.00 |
XLON |
15:05:47 |
136 |
3571.00 |
CHIX |
15:05:47 |
31 |
3571.00 |
CHIX |
15:05:50 |
101 |
3570.50 |
XLON |
15:05:50 |
27 |
3570.50 |
XLON |
15:05:50 |
9 |
3571.00 |
CHIX |
15:05:58 |
10 |
3570.50 |
BATE |
15:05:59 |
128 |
3570.50 |
XLON |
15:05:59 |
110 |
3570.50 |
CHIX |
15:06:02 |
128 |
3570.50 |
XLON |
15:06:02 |
59 |
3570.50 |
CHIX |
15:06:02 |
146 |
3570.50 |
XLON |
15:06:02 |
10 |
3570.50 |
BATE |
15:06:02 |
200 |
3571.00 |
CHIX |
15:06:02 |
26 |
3570.50 |
CHIX |
15:06:02 |
59 |
3570.50 |
XLON |
15:06:02 |
232 |
3570.50 |
XLON |
15:06:02 |
200 |
3571.00 |
CHIX |
15:06:02 |
187 |
3571.00 |
CHIX |
15:06:02 |
56 |
3571.00 |
CHIX |
15:06:02 |
64 |
3570.50 |
CHIX |
15:06:07 |
8 |
3570.50 |
XLON |
15:06:07 |
46 |
3570.00 |
XLON |
15:06:07 |
23 |
3570.50 |
CHIX |
15:06:07 |
48 |
3571.00 |
BATE |
15:06:07 |
33 |
3570.50 |
CHIX |
15:06:07 |
48 |
3571.00 |
BATE |
15:06:07 |
118 |
3571.00 |
BATE |
15:06:07 |
51 |
3570.50 |
CHIX |
15:06:07 |
48 |
3571.00 |
BATE |
15:06:07 |
200 |
3571.00 |
BATE |
15:06:07 |
48 |
3571.00 |
BATE |
15:06:07 |
21 |
3570.00 |
BATE |
15:06:08 |
22 |
3570.00 |
BATE |
15:06:08 |
10 |
3570.00 |
CHIX |
15:06:08 |
49 |
3570.00 |
CHIX |
15:06:08 |
73 |
3570.00 |
CHIX |
15:06:08 |
38 |
3569.00 |
BATE |
15:06:08 |
40 |
3569.50 |
CHIX |
15:06:08 |
51 |
3569.50 |
CHIX |
15:06:09 |
5 |
3571.00 |
BATE |
15:06:14 |
109 |
3571.50 |
CHIX |
15:06:14 |
32 |
3571.00 |
CHIX |
15:06:14 |
14 |
3571.00 |
CHIX |
15:06:14 |
18 |
3571.00 |
CHIX |
15:06:14 |
79 |
3570.50 |
XLON |
15:06:14 |
78 |
3571.00 |
CHIX |
15:06:15 |
120 |
3570.00 |
XLON |
15:06:16 |
33 |
3570.00 |
BATE |
15:06:16 |
31 |
3572.00 |
CHIX |
15:06:30 |
42 |
3571.00 |
CHIX |
15:06:30 |
200 |
3571.50 |
CHIX |
15:06:30 |
19 |
3571.00 |
XLON |
15:06:31 |
21 |
3571.00 |
CHIX |
15:06:31 |
14 |
3571.00 |
CHIX |
15:06:34 |
128 |
3570.50 |
XLON |
15:06:34 |
28 |
3570.50 |
XLON |
15:06:34 |
1 |
3570.50 |
XLON |
15:06:34 |
89 |
3570.50 |
BATE |
15:06:34 |
82 |
3570.50 |
CHIX |
15:06:34 |
215 |
3571.50 |
CHIX |
15:06:38 |
84 |
3570.50 |
XLON |
15:06:38 |
11 |
3571.00 |
CHIX |
15:06:38 |
32 |
3571.00 |
CHIX |
15:06:38 |
141 |
3571.00 |
XLON |
15:06:38 |
32 |
3571.00 |
XLON |
15:06:38 |
42 |
3571.00 |
XLON |
15:06:39 |
172 |
3571.00 |
XLON |
15:06:39 |
220 |
3571.00 |
XLON |
15:06:39 |
84 |
3570.50 |
XLON |
15:06:39 |
73 |
3571.00 |
CHIX |
15:06:40 |
17 |
3570.50 |
XLON |
15:06:41 |
313 |
3570.50 |
XLON |
15:06:41 |
169 |
3570.50 |
CHIX |
15:06:41 |
11 |
3570.50 |
BATE |
15:06:41 |
29 |
3570.50 |
CHIX |
15:06:41 |
70 |
3570.50 |
CHIX |
15:06:41 |
300 |
3571.50 |
XLON |
15:07:03 |
287 |
3571.50 |
XLON |
15:07:03 |
126 |
3571.50 |
XLON |
15:07:03 |
108 |
3571.50 |
XLON |
15:07:03 |
117 |
3571.50 |
XLON |
15:07:03 |
68 |
3571.50 |
XLON |
15:07:03 |
224 |
3571.50 |
CHIX |
15:07:04 |
36 |
3571.50 |
BATE |
15:07:04 |
50 |
3571.50 |
XLON |
15:07:05 |
330 |
3571.50 |
XLON |
15:07:05 |
99 |
3571.50 |
XLON |
15:07:06 |
229 |
3571.50 |
XLON |
15:07:06 |
119 |
3571.50 |
XLON |
15:07:06 |
30 |
3571.00 |
XLON |
15:07:16 |
84 |
3571.00 |
CHIX |
15:07:16 |
190 |
3571.00 |
XLON |
15:07:16 |
19 |
3571.00 |
BATE |
15:07:16 |
129 |
3571.00 |
BATE |
15:07:16 |
54 |
3571.00 |
XLON |
15:07:16 |
215 |
3571.00 |
CHIX |
15:07:16 |
48 |
3571.00 |
BATE |
15:07:16 |
174 |
3571.00 |
CHIX |
15:07:16 |
52 |
3571.00 |
CHIX |
15:07:16 |
40 |
3570.00 |
XLON |
15:07:17 |
1 |
3570.00 |
BATE |
15:07:17 |
28 |
3570.00 |
CHIX |
15:07:17 |
36 |
3570.00 |
CHIX |
15:07:18 |
24 |
3571.00 |
XLON |
15:07:23 |
21 |
3570.50 |
CHIX |
15:07:24 |
7 |
3570.50 |
XLON |
15:07:27 |
8 |
3570.50 |
CHIX |
15:07:27 |
43 |
3570.50 |
CHIX |
15:07:27 |
50 |
3570.50 |
XLON |
15:07:27 |
78 |
3570.00 |
XLON |
15:07:30 |
332 |
3570.00 |
XLON |
15:07:30 |
32 |
3570.50 |
CHIX |
15:07:30 |
176 |
3570.50 |
BATE |
15:07:34 |
7 |
3570.50 |
XLON |
15:07:37 |
15 |
3570.50 |
XLON |
15:07:37 |
225 |
3570.50 |
XLON |
15:07:38 |
29 |
3570.00 |
XLON |
15:07:44 |
98 |
3570.50 |
CHIX |
15:07:44 |
30 |
3570.50 |
CHIX |
15:07:44 |
23 |
3570.00 |
CHIX |
15:07:47 |
70 |
3570.00 |
XLON |
15:07:47 |
7 |
3570.00 |
CHIX |
15:07:47 |
4 |
3570.00 |
XLON |
15:07:47 |
108 |
3570.00 |
XLON |
15:07:47 |
54 |
3569.50 |
XLON |
15:07:48 |
21 |
3569.50 |
CHIX |
15:07:48 |
44 |
3569.50 |
BATE |
15:07:48 |
54 |
3570.00 |
XLON |
15:07:48 |
321 |
3571.00 |
BATE |
15:08:04 |
47 |
3571.00 |
CHIX |
15:08:04 |
325 |
3571.00 |
XLON |
15:08:04 |
97 |
3571.00 |
XLON |
15:08:04 |
48 |
3571.00 |
BATE |
15:08:04 |
94 |
3571.00 |
XLON |
15:08:06 |
33 |
3571.00 |
CHIX |
15:08:06 |
225 |
3571.00 |
XLON |
15:08:17 |
21 |
3571.00 |
CHIX |
15:08:17 |
106 |
3570.50 |
XLON |
15:08:17 |
7 |
3571.00 |
CHIX |
15:08:17 |
18 |
3570.50 |
BATE |
15:08:17 |
433 |
3570.50 |
XLON |
15:08:17 |
16 |
3570.50 |
BATE |
15:08:17 |
72 |
3571.00 |
CHIX |
15:08:17 |
18 |
3570.50 |
BATE |
15:08:17 |
77 |
3571.00 |
CHIX |
15:08:17 |
128 |
3570.50 |
XLON |
15:08:20 |
20 |
3571.00 |
XLON |
15:08:25 |
12 |
3571.50 |
XLON |
15:08:33 |
65 |
3570.50 |
XLON |
15:08:40 |
332 |
3570.50 |
XLON |
15:08:40 |
16 |
3570.50 |
CHIX |
15:08:40 |
37 |
3570.50 |
BATE |
15:08:40 |
20 |
3570.50 |
CHIX |
15:08:40 |
15 |
3570.50 |
CHIX |
15:08:40 |
52 |
3570.50 |
CHIX |
15:08:40 |
42 |
3570.00 |
XLON |
15:08:41 |
17 |
3570.00 |
CHIX |
15:08:41 |
339 |
3570.00 |
XLON |
15:08:41 |
10 |
3570.00 |
BATE |
15:08:41 |
29 |
3570.00 |
CHIX |
15:08:41 |
546 |
3569.50 |
XLON |
15:08:41 |
9 |
3570.00 |
CHIX |
15:08:41 |
284 |
3570.00 |
XLON |
15:08:42 |
10 |
3569.50 |
BATE |
15:08:42 |
380 |
3569.50 |
XLON |
15:08:42 |
11 |
3569.50 |
BATE |
15:08:42 |
100 |
3570.00 |
CHIX |
15:08:42 |
31 |
3570.00 |
CHIX |
15:08:42 |
206 |
3569.00 |
XLON |
15:08:52 |
92 |
3569.00 |
CHIX |
15:08:52 |
56 |
3569.00 |
BATE |
15:08:52 |
22 |
3569.00 |
CHIX |
15:08:52 |
20 |
3569.00 |
XLON |
15:08:52 |
19 |
3569.00 |
CHIX |
15:08:58 |
10 |
3569.00 |
BATE |
15:08:58 |
11 |
3569.00 |
BATE |
15:08:58 |
23 |
3569.00 |
BATE |
15:08:58 |
15 |
3568.50 |
BATE |
15:08:58 |
23 |
3568.50 |
XLON |
15:08:58 |
46 |
3568.50 |
BATE |
15:08:58 |
25 |
3568.50 |
XLON |
15:08:58 |
291 |
3568.50 |
XLON |
15:08:58 |
198 |
3569.00 |
CHIX |
15:08:58 |
54 |
3568.50 |
BATE |
15:08:58 |
20 |
3568.00 |
XLON |
15:09:04 |
25 |
3568.00 |
BATE |
15:09:04 |
314 |
3568.00 |
XLON |
15:09:04 |
95 |
3568.00 |
CHIX |
15:09:05 |
28 |
3568.00 |
CHIX |
15:09:05 |
24 |
3567.50 |
BATE |
15:09:10 |
31 |
3567.00 |
CHIX |
15:09:10 |
100 |
3567.50 |
BATE |
15:09:10 |
48 |
3567.50 |
BATE |
15:09:10 |
10 |
3568.00 |
BATE |
15:09:19 |
48 |
3568.00 |
BATE |
15:09:20 |
21 |
3567.50 |
CHIX |
15:09:20 |
10 |
3567.50 |
CHIX |
15:09:20 |
22 |
3567.50 |
CHIX |
15:09:20 |
1 |
3567.50 |
CHIX |
15:09:23 |
105 |
3567.00 |
XLON |
15:09:28 |
15 |
3567.00 |
CHIX |
15:09:28 |
71 |
3566.00 |
CHIX |
15:09:36 |
15 |
3566.00 |
CHIX |
15:09:36 |
21 |
3566.00 |
BATE |
15:09:36 |
15 |
3566.00 |
BATE |
15:09:36 |
64 |
3566.00 |
CHIX |
15:09:36 |
215 |
3566.50 |
CHIX |
15:09:48 |
22 |
3566.00 |
CHIX |
15:10:18 |
28 |
3566.00 |
XLON |
15:10:18 |
119 |
3566.00 |
CHIX |
15:10:18 |
272 |
3566.00 |
XLON |
15:10:18 |
334 |
3566.00 |
XLON |
15:10:18 |
228 |
3566.00 |
XLON |
15:10:18 |
97 |
3566.50 |
CHIX |
15:10:19 |
180 |
3566.00 |
XLON |
15:10:27 |
76 |
3566.00 |
XLON |
15:10:27 |
161 |
3566.50 |
CHIX |
15:10:27 |
48 |
3566.50 |
BATE |
15:10:27 |
49 |
3566.50 |
CHIX |
15:10:27 |
100 |
3565.50 |
XLON |
15:10:27 |
22 |
3565.50 |
BATE |
15:10:27 |
98 |
3565.00 |
XLON |
15:10:28 |
10 |
3565.00 |
BATE |
15:10:28 |
11 |
3565.50 |
CHIX |
15:10:28 |
4 |
3565.50 |
CHIX |
15:10:28 |
48 |
3565.00 |
BATE |
15:10:38 |
193 |
3565.50 |
XLON |
15:10:53 |
67 |
3565.50 |
CHIX |
15:10:53 |
21 |
3565.50 |
BATE |
15:10:53 |
32 |
3566.50 |
CHIX |
15:11:00 |
100 |
3567.00 |
XLON |
15:11:01 |
10 |
3567.00 |
BATE |
15:11:01 |
43 |
3567.00 |
XLON |
15:11:01 |
63 |
3567.00 |
XLON |
15:11:01 |
48 |
3567.00 |
BATE |
15:11:03 |
70 |
3566.00 |
XLON |
15:11:11 |
135 |
3566.00 |
CHIX |
15:11:11 |
206 |
3566.00 |
XLON |
15:11:11 |
28 |
3566.00 |
CHIX |
15:11:11 |
46 |
3566.50 |
CHIX |
15:11:14 |
77 |
3567.00 |
BATE |
15:11:18 |
224 |
3567.00 |
BATE |
15:11:18 |
30 |
3567.00 |
CHIX |
15:11:18 |
71 |
3567.00 |
CHIX |
15:11:18 |
100 |
3567.00 |
CHIX |
15:11:18 |
91 |
3567.00 |
CHIX |
15:11:18 |
71 |
3567.00 |
CHIX |
15:11:18 |
206 |
3567.00 |
CHIX |
15:11:25 |
61 |
3567.00 |
CHIX |
15:11:25 |
10 |
3566.50 |
BATE |
15:11:26 |
1 |
3567.50 |
BATE |
15:11:30 |
100 |
3567.50 |
BATE |
15:11:30 |
53 |
3567.50 |
BATE |
15:11:30 |
33 |
3567.50 |
CHIX |
15:11:30 |
24 |
3567.50 |
CHIX |
15:11:30 |
48 |
3568.50 |
BATE |
15:11:43 |
45 |
3569.50 |
CHIX |
15:11:58 |
10 |
3569.50 |
BATE |
15:11:58 |
24 |
3569.50 |
CHIX |
15:11:58 |
95 |
3569.50 |
XLON |
15:11:58 |
131 |
3569.50 |
BATE |
15:11:58 |
15 |
3569.00 |
CHIX |
15:12:04 |
36 |
3569.00 |
BATE |
15:12:04 |
9 |
3569.00 |
CHIX |
15:12:04 |
20 |
3569.00 |
BATE |
15:12:04 |
215 |
3569.50 |
CHIX |
15:12:04 |
123 |
3569.50 |
CHIX |
15:12:04 |
37 |
3569.50 |
CHIX |
15:12:04 |
206 |
3569.00 |
XLON |
15:12:05 |
42 |
3569.00 |
CHIX |
15:12:05 |
202 |
3569.00 |
XLON |
15:12:05 |
46 |
3569.00 |
CHIX |
15:12:05 |
10 |
3569.00 |
BATE |
15:12:05 |
11 |
3568.50 |
XLON |
15:12:05 |
37 |
3568.50 |
XLON |
15:12:05 |
8 |
3568.50 |
BATE |
15:12:05 |
31 |
3568.50 |
CHIX |
15:12:06 |
77 |
3568.50 |
BATE |
15:12:06 |
46 |
3568.00 |
CHIX |
15:12:07 |
10 |
3568.00 |
BATE |
15:12:07 |
24 |
3568.00 |
BATE |
15:12:07 |
90 |
3568.00 |
XLON |
15:12:07 |
48 |
3568.50 |
BATE |
15:12:07 |
74 |
3568.00 |
CHIX |
15:12:07 |
30 |
3567.50 |
CHIX |
15:12:21 |
13 |
3567.50 |
CHIX |
15:12:21 |
79 |
3567.50 |
CHIX |
15:12:21 |
21 |
3567.00 |
BATE |
15:12:21 |
146 |
3567.00 |
XLON |
15:12:21 |
111 |
3567.00 |
XLON |
15:12:21 |
19 |
3567.50 |
CHIX |
15:12:21 |
64 |
3567.00 |
XLON |
15:12:21 |
92 |
3567.00 |
XLON |
15:12:21 |
28 |
3566.50 |
CHIX |
15:12:23 |
82 |
3568.00 |
BATE |
15:12:45 |
41 |
3568.00 |
CHIX |
15:12:45 |
154 |
3568.00 |
BATE |
15:12:45 |
48 |
3568.00 |
BATE |
15:12:45 |
121 |
3568.00 |
BATE |
15:12:45 |
15 |
3568.00 |
BATE |
15:12:45 |
10 |
3567.50 |
BATE |
15:12:45 |
5 |
3568.00 |
BATE |
15:12:45 |
54 |
3568.00 |
XLON |
15:12:45 |
33 |
3568.00 |
XLON |
15:12:46 |
109 |
3568.00 |
XLON |
15:12:46 |
134 |
3568.50 |
XLON |
15:12:46 |
75 |
3568.50 |
XLON |
15:12:52 |
33 |
3568.50 |
BATE |
15:12:52 |
318 |
3568.50 |
XLON |
15:12:52 |
274 |
3568.50 |
XLON |
15:12:52 |
168 |
3568.50 |
XLON |
15:12:52 |
7 |
3568.50 |
BATE |
15:12:52 |
168 |
3568.50 |
XLON |
15:12:52 |
200 |
3568.50 |
CHIX |
15:12:52 |
92 |
3569.50 |
CHIX |
15:12:55 |
27 |
3569.50 |
CHIX |
15:12:55 |
69 |
3569.00 |
XLON |
15:12:58 |
46 |
3569.00 |
CHIX |
15:12:59 |
232 |
3569.50 |
XLON |
15:13:13 |
74 |
3569.50 |
XLON |
15:13:13 |
112 |
3570.00 |
XLON |
15:13:26 |
34 |
3571.50 |
XLON |
15:13:48 |
44 |
3571.50 |
CHIX |
15:13:48 |
10 |
3571.50 |
BATE |
15:13:48 |
168 |
3571.50 |
CHIX |
15:13:49 |
221 |
3571.00 |
XLON |
15:13:49 |
15 |
3571.00 |
CHIX |
15:13:49 |
15 |
3571.00 |
CHIX |
15:13:49 |
206 |
3570.50 |
XLON |
15:13:49 |
7 |
3570.50 |
BATE |
15:13:49 |
48 |
3571.00 |
BATE |
15:13:49 |
30 |
3571.00 |
CHIX |
15:13:49 |
100 |
3571.00 |
BATE |
15:13:49 |
48 |
3571.00 |
BATE |
15:13:50 |
155 |
3571.00 |
XLON |
15:13:50 |
10 |
3571.00 |
BATE |
15:13:50 |
226 |
3571.00 |
XLON |
15:13:50 |
81 |
3571.00 |
CHIX |
15:13:50 |
47 |
3571.00 |
XLON |
15:13:50 |
65 |
3571.00 |
CHIX |
15:13:50 |
27 |
3571.50 |
CHIX |
15:13:56 |
105 |
3571.50 |
XLON |
15:13:56 |
21 |
3571.50 |
CHIX |
15:13:56 |
147 |
3571.50 |
XLON |
15:13:56 |
59 |
3571.50 |
CHIX |
15:13:57 |
415 |
3571.50 |
XLON |
15:13:57 |
10 |
3571.50 |
BATE |
15:13:57 |
39 |
3571.00 |
XLON |
15:13:58 |
334 |
3571.00 |
XLON |
15:13:58 |
39 |
3571.00 |
CHIX |
15:13:58 |
100 |
3571.50 |
BATE |
15:13:58 |
48 |
3571.50 |
BATE |
15:13:58 |
71 |
3570.50 |
XLON |
15:14:05 |
43 |
3570.50 |
XLON |
15:14:05 |
173 |
3570.50 |
XLON |
15:14:05 |
233 |
3571.00 |
XLON |
15:14:05 |
100 |
3570.50 |
XLON |
15:14:22 |
22 |
3570.50 |
CHIX |
15:14:22 |
28 |
3570.50 |
XLON |
15:14:22 |
21 |
3570.50 |
BATE |
15:14:22 |
21 |
3570.50 |
BATE |
15:14:22 |
54 |
3570.50 |
XLON |
15:14:22 |
40 |
3570.00 |
XLON |
15:14:22 |
16 |
3570.00 |
CHIX |
15:14:22 |
22 |
3570.00 |
BATE |
15:14:22 |
18 |
3570.00 |
CHIX |
15:14:22 |
22 |
3569.50 |
CHIX |
15:14:24 |
61 |
3569.50 |
CHIX |
15:14:24 |
10 |
3569.50 |
BATE |
15:14:24 |
269 |
3569.50 |
XLON |
15:14:24 |
16 |
3569.50 |
BATE |
15:14:24 |
266 |
3569.50 |
XLON |
15:14:24 |
54 |
3569.00 |
XLON |
15:14:26 |
46 |
3569.00 |
CHIX |
15:14:26 |
18 |
3569.00 |
CHIX |
15:14:26 |
128 |
3569.00 |
XLON |
15:14:26 |
17 |
3569.50 |
BATE |
15:14:26 |
54 |
3570.00 |
XLON |
15:14:35 |
14 |
3570.00 |
BATE |
15:14:35 |
48 |
3570.00 |
BATE |
15:14:37 |
46 |
3569.50 |
CHIX |
15:14:38 |
206 |
3569.50 |
XLON |
15:14:38 |
54 |
3569.50 |
XLON |
15:14:38 |
10 |
3569.50 |
BATE |
15:14:38 |
9 |
3569.50 |
CHIX |
15:14:38 |
50 |
3569.50 |
CHIX |
15:14:38 |
14 |
3569.00 |
CHIX |
15:14:45 |
123 |
3568.50 |
XLON |
15:14:58 |
43 |
3568.50 |
CHIX |
15:14:58 |
18 |
3568.50 |
CHIX |
15:14:58 |
113 |
3568.00 |
XLON |
15:14:58 |
10 |
3568.50 |
BATE |
15:14:58 |
26 |
3568.50 |
BATE |
15:14:58 |
100 |
3568.00 |
XLON |
15:14:58 |
106 |
3568.00 |
XLON |
15:14:58 |
229 |
3568.00 |
XLON |
15:14:58 |
13 |
3568.00 |
CHIX |
15:14:58 |
52 |
3568.00 |
XLON |
15:14:58 |
46 |
3568.00 |
CHIX |
15:14:58 |
206 |
3568.50 |
XLON |
15:15:07 |
15 |
3568.50 |
CHIX |
15:15:07 |
23 |
3568.50 |
XLON |
15:15:07 |
10 |
3568.00 |
BATE |
15:15:07 |
101 |
3568.00 |
XLON |
15:15:07 |
287 |
3568.00 |
XLON |
15:15:07 |
27 |
3568.50 |
CHIX |
15:15:07 |
300 |
3568.50 |
XLON |
15:15:07 |
4 |
3568.50 |
XLON |
15:15:07 |
215 |
3568.50 |
CHIX |
15:15:14 |
163 |
3568.50 |
CHIX |
15:15:14 |
100 |
3569.00 |
XLON |
15:15:19 |
31 |
3569.00 |
CHIX |
15:15:19 |
156 |
3569.00 |
CHIX |
15:15:35 |
100 |
3568.50 |
XLON |
15:15:35 |
14 |
3568.50 |
CHIX |
15:15:35 |
10 |
3568.50 |
BATE |
15:15:35 |
51 |
3568.50 |
CHIX |
15:15:35 |
47 |
3568.50 |
BATE |
15:15:35 |
94 |
3568.50 |
CHIX |
15:15:35 |
42 |
3569.00 |
CHIX |
15:15:49 |
155 |
3569.00 |
XLON |
15:15:49 |
13 |
3569.00 |
CHIX |
15:15:49 |
106 |
3569.00 |
XLON |
15:15:49 |
191 |
3568.50 |
XLON |
15:15:49 |
299 |
3568.50 |
XLON |
15:15:49 |
10 |
3568.50 |
BATE |
15:15:49 |
166 |
3569.00 |
XLON |
15:15:49 |
67 |
3569.00 |
CHIX |
15:15:49 |
305 |
3568.50 |
XLON |
15:15:49 |
111 |
3568.50 |
XLON |
15:15:49 |
74 |
3569.00 |
CHIX |
15:15:49 |
65 |
3569.00 |
CHIX |
15:15:49 |
128 |
3569.50 |
XLON |
15:15:54 |
9 |
3570.00 |
CHIX |
15:16:02 |
5 |
3570.00 |
BATE |
15:16:02 |
64 |
3570.00 |
CHIX |
15:16:02 |
39 |
3569.50 |
CHIX |
15:16:04 |
21 |
3569.50 |
BATE |
15:16:04 |
25 |
3569.50 |
CHIX |
15:16:04 |
152 |
3569.50 |
CHIX |
15:16:04 |
48 |
3569.50 |
BATE |
15:16:14 |
11 |
3570.00 |
CHIX |
15:16:24 |
26 |
3570.00 |
CHIX |
15:16:24 |
20 |
3570.00 |
XLON |
15:16:24 |
56 |
3570.00 |
CHIX |
15:16:24 |
42 |
3570.00 |
CHIX |
15:16:37 |
37 |
3570.00 |
CHIX |
15:16:37 |
10 |
3570.50 |
BATE |
15:16:42 |
14 |
3570.50 |
BATE |
15:16:42 |
25 |
3570.00 |
XLON |
15:16:42 |
48 |
3570.50 |
BATE |
15:16:42 |
10 |
3570.00 |
BATE |
15:16:42 |
34 |
3569.50 |
BATE |
15:16:55 |
21 |
3569.00 |
BATE |
15:16:55 |
75 |
3569.00 |
CHIX |
15:16:55 |
108 |
3569.00 |
XLON |
15:16:55 |
20 |
3569.00 |
CHIX |
15:16:56 |
22 |
3569.00 |
CHIX |
15:16:56 |
160 |
3569.00 |
CHIX |
15:16:56 |
21 |
3569.00 |
CHIX |
15:16:56 |
26 |
3569.00 |
CHIX |
15:16:59 |
10 |
3569.00 |
BATE |
15:16:59 |
20 |
3569.00 |
CHIX |
15:16:59 |
167 |
3569.00 |
XLON |
15:16:59 |
206 |
3569.00 |
XLON |
15:16:59 |
100 |
3568.50 |
XLON |
15:17:01 |
15 |
3568.50 |
CHIX |
15:17:01 |
48 |
3569.00 |
BATE |
15:17:01 |
10 |
3568.00 |
CHIX |
15:17:05 |
32 |
3568.00 |
CHIX |
15:17:05 |
22 |
3567.50 |
BATE |
15:17:06 |
215 |
3568.00 |
CHIX |
15:17:06 |
5 |
3568.00 |
CHIX |
15:17:06 |
66 |
3568.00 |
CHIX |
15:17:06 |
10 |
3567.50 |
BATE |
15:17:19 |
21 |
3567.50 |
BATE |
15:17:19 |
89 |
3567.50 |
CHIX |
15:17:19 |
48 |
3567.50 |
BATE |
15:17:21 |
100 |
3568.50 |
XLON |
15:17:32 |
20 |
3568.50 |
BATE |
15:17:32 |
46 |
3568.50 |
CHIX |
15:17:32 |
18 |
3568.50 |
CHIX |
15:17:32 |
234 |
3568.00 |
XLON |
15:17:32 |
13 |
3568.00 |
XLON |
15:17:32 |
15 |
3568.00 |
XLON |
15:17:32 |
119 |
3568.00 |
XLON |
15:17:32 |
234 |
3568.00 |
XLON |
15:17:32 |
43 |
3568.00 |
CHIX |
15:17:32 |
105 |
3568.00 |
XLON |
15:17:36 |
46 |
3568.00 |
CHIX |
15:17:36 |
184 |
3568.00 |
XLON |
15:17:36 |
64 |
3568.00 |
CHIX |
15:17:36 |
10 |
3568.00 |
BATE |
15:17:36 |
92 |
3568.50 |
CHIX |
15:17:36 |
28 |
3568.50 |
CHIX |
15:17:36 |
25 |
3567.50 |
BATE |
15:17:40 |
15 |
3567.00 |
CHIX |
15:17:44 |
87 |
3567.00 |
BATE |
15:17:44 |
19 |
3567.00 |
CHIX |
15:17:44 |
48 |
3567.00 |
BATE |
15:17:44 |
106 |
3566.00 |
XLON |
15:17:53 |
14 |
3566.00 |
CHIX |
15:17:53 |
99 |
3566.00 |
XLON |
15:17:53 |
167 |
3566.00 |
XLON |
15:17:53 |
16 |
3566.00 |
CHIX |
15:17:53 |
149 |
3566.50 |
BATE |
15:18:03 |
38 |
3566.50 |
XLON |
15:18:04 |
48 |
3566.50 |
BATE |
15:18:04 |
128 |
3566.50 |
XLON |
15:18:22 |
206 |
3566.50 |
XLON |
15:18:22 |
30 |
3566.50 |
CHIX |
15:18:22 |
17 |
3566.50 |
CHIX |
15:18:22 |
21 |
3566.50 |
XLON |
15:18:22 |
46 |
3566.50 |
CHIX |
15:18:22 |
185 |
3566.50 |
XLON |
15:18:22 |
21 |
3566.50 |
CHIX |
15:18:22 |
21 |
3566.50 |
BATE |
15:18:22 |
10 |
3566.50 |
BATE |
15:18:24 |
8 |
3567.50 |
BATE |
15:18:32 |
46 |
3567.50 |
CHIX |
15:18:35 |
27 |
3567.50 |
CHIX |
15:18:35 |
129 |
3567.50 |
XLON |
15:18:35 |
66 |
3567.50 |
XLON |
15:18:35 |
105 |
3567.50 |
XLON |
15:18:37 |
45 |
3567.50 |
XLON |
15:18:37 |
124 |
3567.50 |
BATE |
15:18:38 |
10 |
3567.00 |
BATE |
15:18:39 |
300 |
3567.00 |
XLON |
15:18:39 |
35 |
3567.00 |
XLON |
15:18:39 |
46 |
3567.00 |
XLON |
15:18:39 |
128 |
3566.50 |
XLON |
15:18:55 |
21 |
3566.50 |
CHIX |
15:18:55 |
33 |
3566.50 |
BATE |
15:18:55 |
32 |
3566.50 |
CHIX |
15:18:55 |
11 |
3566.00 |
XLON |
15:18:56 |
15 |
3566.00 |
CHIX |
15:18:56 |
323 |
3566.00 |
XLON |
15:18:56 |
21 |
3566.00 |
CHIX |
15:18:56 |
10 |
3566.00 |
BATE |
15:18:56 |
100 |
3566.00 |
XLON |
15:18:56 |
73 |
3566.00 |
XLON |
15:18:56 |
7 |
3566.00 |
XLON |
15:18:56 |
136 |
3566.00 |
XLON |
15:18:56 |
21 |
3566.00 |
CHIX |
15:18:56 |
148 |
3566.00 |
CHIX |
15:18:56 |
204 |
3566.00 |
XLON |
15:18:56 |
31 |
3566.00 |
XLON |
15:18:56 |
46 |
3565.50 |
CHIX |
15:18:57 |
18 |
3565.50 |
CHIX |
15:18:57 |
206 |
3565.50 |
XLON |
15:18:57 |
21 |
3565.50 |
BATE |
15:18:57 |
8 |
3565.50 |
XLON |
15:18:57 |
47 |
3565.50 |
BATE |
15:18:57 |
46 |
3566.50 |
CHIX |
15:19:01 |
128 |
3566.00 |
XLON |
15:19:02 |
134 |
3566.00 |
XLON |
15:19:02 |
111 |
3566.50 |
CHIX |
15:19:02 |
33 |
3566.50 |
CHIX |
15:19:02 |
52 |
3566.00 |
CHIX |
15:19:10 |
10 |
3565.50 |
BATE |
15:19:16 |
27 |
3565.50 |
BATE |
15:19:16 |
100 |
3565.50 |
BATE |
15:19:17 |
47 |
3565.50 |
BATE |
15:19:17 |
364 |
3565.50 |
XLON |
15:19:21 |
131 |
3565.50 |
CHIX |
15:19:22 |
39 |
3565.50 |
CHIX |
15:19:22 |
23 |
3565.50 |
CHIX |
15:19:25 |
95 |
3565.50 |
XLON |
15:19:25 |
29 |
3565.50 |
CHIX |
15:19:25 |
17 |
3565.00 |
CHIX |
15:19:28 |
28 |
3565.00 |
XLON |
15:19:28 |
28 |
3565.00 |
XLON |
15:19:28 |
47 |
3565.50 |
BATE |
15:19:28 |
9 |
3564.50 |
CHIX |
15:19:30 |
116 |
3564.50 |
XLON |
15:19:30 |
93 |
3564.50 |
CHIX |
15:19:30 |
19 |
3564.50 |
BATE |
15:19:30 |
12 |
3564.50 |
XLON |
15:19:30 |
31 |
3564.50 |
CHIX |
15:19:30 |
37 |
3565.50 |
BATE |
15:19:35 |
43 |
3565.50 |
CHIX |
15:19:35 |
47 |
3565.50 |
BATE |
15:19:35 |
226 |
3565.50 |
CHIX |
15:19:36 |
47 |
3565.50 |
BATE |
15:19:36 |
63 |
3565.50 |
CHIX |
15:19:36 |
5 |
3565.50 |
CHIX |
15:19:36 |
88 |
3565.50 |
XLON |
15:19:36 |
72 |
3565.50 |
XLON |
15:19:36 |
131 |
3565.50 |
XLON |
15:19:38 |
215 |
3565.50 |
CHIX |
15:19:38 |
101 |
3565.50 |
BATE |
15:19:38 |
5 |
3565.50 |
BATE |
15:19:38 |
99 |
3565.50 |
XLON |
15:19:38 |
73 |
3565.50 |
CHIX |
15:19:38 |
47 |
3565.50 |
BATE |
15:19:39 |
44 |
3565.50 |
BATE |
15:19:45 |
178 |
3566.00 |
XLON |
15:19:49 |
46 |
3566.00 |
CHIX |
15:19:49 |
17 |
3565.50 |
CHIX |
15:19:49 |
75 |
3565.50 |
XLON |
15:19:49 |
43 |
3565.50 |
CHIX |
15:19:49 |
68 |
3565.50 |
XLON |
15:19:49 |
25 |
3565.00 |
CHIX |
15:19:51 |
459 |
3565.00 |
XLON |
15:19:51 |
42 |
3565.00 |
CHIX |
15:19:51 |
13 |
3565.50 |
XLON |
15:19:56 |
92 |
3565.50 |
XLON |
15:19:56 |
14 |
3565.00 |
CHIX |
15:20:00 |
160 |
3565.00 |
CHIX |
15:20:01 |
100 |
3565.00 |
CHIX |
15:20:01 |
164 |
3565.00 |
CHIX |
15:20:01 |
50 |
3565.00 |
CHIX |
15:20:01 |
15 |
3564.50 |
CHIX |
15:20:04 |
206 |
3564.50 |
XLON |
15:20:04 |
14 |
3564.50 |
BATE |
15:20:04 |
97 |
3564.50 |
BATE |
15:20:05 |
15 |
3564.00 |
BATE |
15:20:09 |
21 |
3564.00 |
CHIX |
15:20:09 |
126 |
3564.00 |
CHIX |
15:20:09 |
100 |
3564.00 |
XLON |
15:20:09 |
74 |
3564.00 |
XLON |
15:20:09 |
15 |
3564.00 |
BATE |
15:20:09 |
100 |
3564.00 |
CHIX |
15:20:09 |
100 |
3564.00 |
CHIX |
15:20:09 |
49 |
3563.50 |
XLON |
15:20:09 |
15 |
3563.50 |
BATE |
15:20:09 |
78 |
3564.00 |
CHIX |
15:20:09 |
26 |
3563.50 |
CHIX |
15:20:09 |
77 |
3563.50 |
XLON |
15:20:09 |
17 |
3563.50 |
CHIX |
15:20:09 |
12 |
3563.50 |
BATE |
15:20:09 |
11 |
3563.50 |
CHIX |
15:20:12 |
76 |
3564.50 |
CHIX |
15:20:16 |
17 |
3564.50 |
XLON |
15:20:16 |
14 |
3564.00 |
CHIX |
15:20:17 |
931 |
3564.00 |
XLON |
15:20:17 |
728 |
3564.00 |
XLON |
15:20:17 |
49 |
3564.00 |
XLON |
15:20:17 |
247 |
3564.00 |
XLON |
15:20:17 |
33 |
3564.00 |
CHIX |
15:20:17 |
47 |
3564.00 |
BATE |
15:20:17 |
278 |
3564.00 |
XLON |
15:20:17 |
234 |
3564.00 |
XLON |
15:20:17 |
128 |
3564.00 |
XLON |
15:20:17 |
12 |
3563.00 |
BATE |
15:20:24 |
15 |
3563.00 |
CHIX |
15:20:27 |
10 |
3563.00 |
XLON |
15:20:27 |
14 |
3563.00 |
CHIX |
15:20:27 |
171 |
3563.00 |
XLON |
15:20:27 |
15 |
3563.00 |
BATE |
15:20:27 |
133 |
3563.00 |
BATE |
15:20:28 |
240 |
3563.50 |
CHIX |
15:20:29 |
117 |
3563.00 |
XLON |
15:20:36 |
124 |
3562.50 |
CHIX |
15:20:36 |
49 |
3562.50 |
XLON |
15:20:36 |
568 |
3562.50 |
XLON |
15:20:36 |
50 |
3563.00 |
XLON |
15:20:36 |
37 |
3562.50 |
BATE |
15:20:36 |
23 |
3562.50 |
CHIX |
15:20:36 |
50 |
3563.00 |
XLON |
15:20:36 |
20 |
3562.50 |
BATE |
15:20:36 |
184 |
3562.50 |
XLON |
15:20:36 |
47 |
3563.00 |
BATE |
15:20:36 |
77 |
3562.50 |
CHIX |
15:20:42 |
1 |
3562.00 |
CHIX |
15:20:42 |
14 |
3562.00 |
CHIX |
15:20:42 |
22 |
3561.50 |
XLON |
15:20:47 |
12 |
3561.50 |
CHIX |
15:20:47 |
12 |
3561.50 |
BATE |
15:20:47 |
69 |
3561.50 |
CHIX |
15:20:47 |
123 |
3561.50 |
XLON |
15:20:47 |
10 |
3561.50 |
BATE |
15:20:47 |
30 |
3561.50 |
XLON |
15:20:47 |
22 |
3561.50 |
XLON |
15:20:47 |
51 |
3561.50 |
CHIX |
15:20:47 |
10 |
3563.00 |
BATE |
15:21:02 |
16 |
3563.00 |
BATE |
15:21:02 |
21 |
3562.50 |
BATE |
15:21:06 |
125 |
3562.50 |
CHIX |
15:21:06 |
54 |
3562.50 |
CHIX |
15:21:06 |
215 |
3562.50 |
CHIX |
15:21:06 |
69 |
3562.50 |
CHIX |
15:21:06 |
46 |
3562.00 |
XLON |
15:21:07 |
20 |
3562.00 |
XLON |
15:21:07 |
14 |
3562.00 |
CHIX |
15:21:07 |
15 |
3562.00 |
CHIX |
15:21:07 |
15 |
3562.00 |
CHIX |
15:21:07 |
1 |
3562.00 |
CHIX |
15:21:07 |
66 |
3561.00 |
XLON |
15:21:10 |
22 |
3561.00 |
CHIX |
15:21:10 |
106 |
3561.00 |
XLON |
15:21:10 |
7 |
3561.00 |
CHIX |
15:21:10 |
46 |
3561.50 |
CHIX |
15:21:14 |
10 |
3561.50 |
BATE |
15:21:14 |
55 |
3561.50 |
XLON |
15:21:14 |
11 |
3561.50 |
BATE |
15:21:14 |
279 |
3561.50 |
XLON |
15:21:14 |
27 |
3562.50 |
CHIX |
15:21:19 |
112 |
3562.00 |
XLON |
15:21:20 |
64 |
3562.00 |
XLON |
15:21:20 |
47 |
3562.50 |
BATE |
15:21:20 |
85 |
3561.50 |
XLON |
15:21:23 |
43 |
3561.50 |
XLON |
15:21:23 |
24 |
3561.50 |
CHIX |
15:21:23 |
18 |
3561.50 |
CHIX |
15:21:23 |
215 |
3561.50 |
CHIX |
15:21:28 |
102 |
3562.00 |
CHIX |
15:21:30 |
175 |
3562.00 |
CHIX |
15:21:30 |
17 |
3562.00 |
CHIX |
15:21:30 |
14 |
3562.00 |
CHIX |
15:21:30 |
62 |
3562.00 |
CHIX |
15:21:30 |
334 |
3561.50 |
XLON |
15:21:31 |
25 |
3561.50 |
CHIX |
15:21:31 |
21 |
3561.50 |
CHIX |
15:21:31 |
44 |
3561.50 |
XLON |
15:21:31 |
8 |
3561.50 |
XLON |
15:21:36 |
46 |
3561.50 |
CHIX |
15:21:36 |
7 |
3561.50 |
BATE |
15:21:36 |
3 |
3561.50 |
BATE |
15:21:36 |
91 |
3561.50 |
BATE |
15:21:36 |
48 |
3561.50 |
XLON |
15:21:41 |
75 |
3561.50 |
XLON |
15:21:41 |
50 |
3561.50 |
XLON |
15:21:44 |
11 |
3561.50 |
XLON |
15:21:44 |
54 |
3561.50 |
XLON |
15:21:44 |
46 |
3561.50 |
CHIX |
15:21:44 |
179 |
3561.50 |
XLON |
15:21:45 |
76 |
3561.50 |
XLON |
15:21:45 |
47 |
3561.50 |
BATE |
15:21:45 |
76 |
3561.50 |
XLON |
15:21:45 |
43 |
3561.00 |
CHIX |
15:21:52 |
12 |
3561.00 |
CHIX |
15:21:53 |
81 |
3561.00 |
XLON |
15:21:53 |
43 |
3561.00 |
CHIX |
15:21:53 |
46 |
3561.00 |
XLON |
15:21:53 |
45 |
3560.50 |
XLON |
15:21:54 |
21 |
3560.50 |
XLON |
15:21:54 |
32 |
3560.50 |
CHIX |
15:21:54 |
331 |
3560.00 |
XLON |
15:22:17 |
5 |
3560.00 |
CHIX |
15:22:17 |
251 |
3560.00 |
XLON |
15:22:17 |
40 |
3560.00 |
CHIX |
15:22:17 |
653 |
3560.00 |
XLON |
15:22:17 |
39 |
3560.00 |
CHIX |
15:22:17 |
151 |
3560.00 |
CHIX |
15:22:17 |
45 |
3560.00 |
CHIX |
15:22:17 |
27 |
3559.50 |
XLON |
15:22:30 |
16 |
3559.50 |
CHIX |
15:22:30 |
129 |
3559.50 |
XLON |
15:22:30 |
15 |
3559.50 |
CHIX |
15:22:30 |
90 |
3559.50 |
BATE |
15:22:30 |
39 |
3559.50 |
XLON |
15:22:30 |
27 |
3560.50 |
CHIX |
15:22:34 |
6 |
3560.00 |
XLON |
15:22:34 |
101 |
3560.00 |
XLON |
15:22:41 |
42 |
3560.00 |
CHIX |
15:22:41 |
355 |
3560.00 |
XLON |
15:22:41 |
64 |
3560.00 |
CHIX |
15:22:41 |
13 |
3560.00 |
CHIX |
15:22:41 |
187 |
3560.00 |
CHIX |
15:22:41 |
70 |
3560.00 |
CHIX |
15:22:44 |
118 |
3559.50 |
XLON |
15:22:44 |
14 |
3559.50 |
BATE |
15:22:44 |
100 |
3559.00 |
XLON |
15:22:45 |
150 |
3559.00 |
XLON |
15:22:45 |
20 |
3559.00 |
BATE |
15:22:45 |
47 |
3559.00 |
BATE |
15:22:45 |
41 |
3560.00 |
CHIX |
15:22:54 |
222 |
3560.00 |
BATE |
15:22:54 |
73 |
3560.00 |
CHIX |
15:22:54 |
47 |
3560.00 |
BATE |
15:22:55 |
64 |
3559.50 |
CHIX |
15:22:56 |
10 |
3559.50 |
CHIX |
15:22:56 |
74 |
3559.50 |
XLON |
15:22:56 |
46 |
3559.50 |
XLON |
15:22:56 |
16 |
3559.50 |
BATE |
15:22:56 |
74 |
3559.50 |
CHIX |
15:22:56 |
1 |
3559.50 |
BATE |
15:23:00 |
23 |
3560.00 |
CHIX |
15:23:04 |
200 |
3560.50 |
CHIX |
15:23:10 |
106 |
3560.50 |
CHIX |
15:23:13 |
115 |
3560.50 |
CHIX |
15:23:15 |
99 |
3560.50 |
BATE |
15:23:15 |
35 |
3560.50 |
CHIX |
15:23:15 |
47 |
3560.50 |
BATE |
15:23:16 |
12 |
3560.50 |
XLON |
15:23:19 |
55 |
3560.00 |
XLON |
15:23:21 |
22 |
3560.00 |
CHIX |
15:23:21 |
17 |
3560.00 |
XLON |
15:23:21 |
21 |
3560.00 |
CHIX |
15:23:21 |
158 |
3560.00 |
XLON |
15:23:21 |
19 |
3560.00 |
CHIX |
15:23:21 |
4 |
3560.00 |
XLON |
15:23:22 |
114 |
3560.00 |
XLON |
15:23:22 |
114 |
3560.00 |
CHIX |
15:23:24 |
34 |
3560.00 |
CHIX |
15:23:25 |
7 |
3559.50 |
XLON |
15:23:31 |
26 |
3559.50 |
CHIX |
15:23:31 |
152 |
3559.50 |
XLON |
15:23:31 |
50 |
3559.50 |
CHIX |
15:23:31 |
14 |
3559.50 |
BATE |
15:23:31 |
21 |
3559.50 |
CHIX |
15:23:40 |
101 |
3559.50 |
XLON |
15:23:40 |
46 |
3559.50 |
CHIX |
15:23:40 |
15 |
3559.50 |
BATE |
15:23:40 |
31 |
3559.50 |
XLON |
15:23:40 |
11 |
3559.00 |
XLON |
15:23:40 |
100 |
3559.50 |
CHIX |
15:23:43 |
8 |
3559.50 |
CHIX |
15:23:43 |
114 |
3559.50 |
CHIX |
15:23:43 |
14 |
3559.50 |
CHIX |
15:23:45 |
156 |
3559.50 |
CHIX |
15:23:45 |
25 |
3559.50 |
XLON |
15:23:45 |
47 |
3559.50 |
CHIX |
15:23:45 |
47 |
3559.50 |
BATE |
15:23:45 |
83 |
3559.00 |
CHIX |
15:23:46 |
7 |
3559.00 |
XLON |
15:23:46 |
126 |
3558.50 |
XLON |
15:23:46 |
43 |
3559.00 |
CHIX |
15:23:46 |
105 |
3559.50 |
XLON |
15:23:53 |
22 |
3559.50 |
CHIX |
15:23:53 |
120 |
3559.50 |
XLON |
15:23:53 |
42 |
3559.50 |
CHIX |
15:23:53 |
6 |
3559.50 |
XLON |
15:23:53 |
47 |
3560.00 |
BATE |
15:23:53 |
58 |
3559.50 |
CHIX |
15:23:53 |
14 |
3559.00 |
BATE |
15:23:57 |
16 |
3559.00 |
BATE |
15:23:57 |
18 |
3559.50 |
XLON |
15:24:02 |
82 |
3559.50 |
XLON |
15:24:02 |
90 |
3559.50 |
XLON |
15:24:02 |
172 |
3559.50 |
XLON |
15:24:04 |
87 |
3559.00 |
XLON |
15:24:08 |
96 |
3559.00 |
BATE |
15:24:08 |
10 |
3559.00 |
BATE |
15:24:08 |
46 |
3559.00 |
XLON |
15:24:20 |
181 |
3559.00 |
XLON |
15:24:20 |
46 |
3559.00 |
CHIX |
15:24:20 |
17 |
3559.00 |
BATE |
15:24:20 |
84 |
3559.00 |
BATE |
15:24:20 |
100 |
3559.00 |
CHIX |
15:24:20 |
323 |
3559.00 |
XLON |
15:24:20 |
54 |
3559.00 |
CHIX |
15:24:20 |
62 |
3559.00 |
BATE |
15:24:20 |
10 |
3559.00 |
BATE |
15:24:23 |
51 |
3559.00 |
CHIX |
15:24:23 |
47 |
3559.00 |
BATE |
15:24:25 |
10 |
3559.00 |
CHIX |
15:24:27 |
31 |
3559.00 |
XLON |
15:24:32 |
17 |
3559.00 |
CHIX |
15:24:32 |
10 |
3559.00 |
BATE |
15:24:32 |
183 |
3559.00 |
XLON |
15:24:32 |
15 |
3559.00 |
CHIX |
15:24:32 |
33 |
3559.50 |
CHIX |
15:24:33 |
15 |
3559.50 |
XLON |
15:24:33 |
53 |
3559.50 |
XLON |
15:24:33 |
99 |
3559.50 |
BATE |
15:24:35 |
10 |
3559.50 |
BATE |
15:24:36 |
344 |
3559.50 |
XLON |
15:24:46 |
15 |
3559.50 |
CHIX |
15:24:46 |
81 |
3559.50 |
CHIX |
15:24:46 |
67 |
3559.50 |
XLON |
15:24:46 |
224 |
3559.00 |
XLON |
15:24:47 |
230 |
3559.00 |
XLON |
15:24:47 |
16 |
3559.00 |
BATE |
15:24:47 |
9 |
3559.00 |
XLON |
15:24:47 |
71 |
3559.00 |
XLON |
15:24:47 |
91 |
3559.00 |
XLON |
15:24:50 |
384 |
3559.50 |
XLON |
15:24:58 |
21 |
3559.50 |
CHIX |
15:24:58 |
14 |
3559.50 |
XLON |
15:24:58 |
17 |
3559.50 |
XLON |
15:24:58 |
164 |
3559.50 |
CHIX |
15:24:59 |
49 |
3559.50 |
CHIX |
15:25:01 |
88 |
3560.00 |
XLON |
15:25:18 |
170 |
3560.00 |
XLON |
15:25:18 |
17 |
3560.00 |
CHIX |
15:25:19 |
11 |
3560.00 |
BATE |
15:25:19 |
83 |
3559.50 |
CHIX |
15:25:19 |
166 |
3559.50 |
XLON |
15:25:19 |
22 |
3559.50 |
CHIX |
15:25:19 |
21 |
3559.50 |
BATE |
15:25:19 |
18 |
3559.50 |
BATE |
15:25:19 |
47 |
3559.50 |
BATE |
15:25:19 |
100 |
3559.50 |
BATE |
15:25:19 |
91 |
3559.50 |
XLON |
15:25:19 |
140 |
3559.50 |
CHIX |
15:25:19 |
42 |
3559.50 |
CHIX |
15:25:20 |
42 |
3559.50 |
CHIX |
15:25:20 |
46 |
3559.50 |
CHIX |
15:25:22 |
18 |
3559.50 |
CHIX |
15:25:22 |
113 |
3559.50 |
XLON |
15:25:22 |
99 |
3559.50 |
CHIX |
15:25:22 |
135 |
3559.50 |
XLON |
15:25:23 |
45 |
3559.50 |
CHIX |
15:25:27 |
99 |
3559.50 |
BATE |
15:25:27 |
46 |
3559.50 |
CHIX |
15:25:27 |
24 |
3559.50 |
CHIX |
15:25:27 |
153 |
3559.50 |
XLON |
15:25:27 |
85 |
3559.50 |
XLON |
15:25:29 |
25 |
3559.50 |
XLON |
15:25:29 |
1 |
3559.50 |
CHIX |
15:25:31 |
16 |
3559.50 |
CHIX |
15:25:36 |
89 |
3559.50 |
CHIX |
15:25:47 |
85 |
3559.50 |
XLON |
15:25:47 |
79 |
3559.50 |
XLON |
15:25:47 |
5 |
3559.50 |
CHIX |
15:25:49 |
47 |
3559.50 |
BATE |
15:26:00 |
120 |
3559.00 |
XLON |
15:26:05 |
26 |
3559.00 |
CHIX |
15:26:05 |
111 |
3559.00 |
BATE |
15:26:05 |
69 |
3559.00 |
CHIX |
15:26:05 |
13 |
3559.00 |
XLON |
15:26:05 |
24 |
3559.00 |
BATE |
15:26:05 |
7 |
3559.00 |
XLON |
15:26:05 |
72 |
3559.00 |
CHIX |
15:26:05 |
48 |
3559.00 |
BATE |
15:26:05 |
146 |
3559.00 |
XLON |
15:26:05 |
152 |
3559.00 |
XLON |
15:26:11 |
42 |
3559.00 |
CHIX |
15:26:11 |
77 |
3559.00 |
XLON |
15:26:11 |
74 |
3559.00 |
CHIX |
15:26:16 |
151 |
3559.00 |
XLON |
15:26:20 |
98 |
3560.00 |
BATE |
15:26:21 |
2 |
3560.00 |
CHIX |
15:26:23 |
46 |
3560.00 |
CHIX |
15:26:25 |
121 |
3560.00 |
XLON |
15:26:26 |
95 |
3560.00 |
CHIX |
15:26:26 |
41 |
3561.00 |
XLON |
15:26:28 |
41 |
3561.00 |
XLON |
15:26:28 |
178 |
3561.00 |
CHIX |
15:26:28 |
30 |
3561.00 |
XLON |
15:26:31 |
129 |
3560.50 |
XLON |
15:26:32 |
161 |
3560.50 |
XLON |
15:26:32 |
21 |
3560.50 |
BATE |
15:26:32 |
186 |
3561.00 |
CHIX |
15:26:32 |
100 |
3561.00 |
CHIX |
15:26:32 |
100 |
3561.00 |
CHIX |
15:26:32 |
42 |
3561.00 |
CHIX |
15:26:32 |
6 |
3561.00 |
CHIX |
15:26:36 |
81 |
3561.00 |
CHIX |
15:26:36 |
74 |
3561.00 |
XLON |
15:26:36 |
31 |
3561.00 |
BATE |
15:26:36 |
20 |
3561.00 |
CHIX |
15:26:36 |
48 |
3561.00 |
BATE |
15:26:36 |
18 |
3561.00 |
CHIX |
15:26:39 |
106 |
3560.50 |
XLON |
15:26:40 |
122 |
3560.50 |
XLON |
15:26:40 |
139 |
3561.00 |
BATE |
15:26:46 |
5 |
3561.50 |
CHIX |
15:27:04 |
28 |
3561.50 |
CHIX |
15:27:04 |
128 |
3562.00 |
XLON |
15:27:07 |
289 |
3562.00 |
CHIX |
15:27:13 |
86 |
3562.00 |
CHIX |
15:27:13 |
120 |
3562.00 |
BATE |
15:27:16 |
77 |
3562.00 |
BATE |
15:27:16 |
121 |
3562.00 |
BATE |
15:27:16 |
16 |
3562.00 |
CHIX |
15:27:16 |
16 |
3562.00 |
CHIX |
15:27:25 |
20 |
3561.50 |
XLON |
15:27:25 |
106 |
3561.50 |
XLON |
15:27:25 |
11 |
3561.50 |
BATE |
15:27:25 |
28 |
3561.50 |
BATE |
15:27:25 |
48 |
3562.00 |
BATE |
15:27:25 |
202 |
3562.00 |
BATE |
15:27:25 |
48 |
3562.00 |
BATE |
15:27:25 |
42 |
3563.50 |
CHIX |
15:27:38 |
25 |
3562.50 |
BATE |
15:27:48 |
64 |
3563.50 |
CHIX |
15:28:01 |
79 |
3563.50 |
XLON |
15:28:01 |
54 |
3563.50 |
CHIX |
15:28:01 |
128 |
3564.00 |
XLON |
15:28:07 |
20 |
3564.00 |
CHIX |
15:28:07 |
22 |
3564.00 |
CHIX |
15:28:07 |
47 |
3564.00 |
CHIX |
15:28:07 |
78 |
3564.00 |
CHIX |
15:28:07 |
160 |
3563.50 |
XLON |
15:28:09 |
245 |
3563.50 |
CHIX |
15:28:11 |
128 |
3563.50 |
XLON |
15:28:11 |
19 |
3563.50 |
BATE |
15:28:11 |
215 |
3563.50 |
CHIX |
15:28:12 |
181 |
3563.50 |
CHIX |
15:28:12 |
54 |
3563.50 |
CHIX |
15:28:12 |
46 |
3563.00 |
CHIX |
15:28:14 |
49 |
3563.00 |
XLON |
15:28:14 |
76 |
3563.00 |
XLON |
15:28:14 |
38 |
3563.00 |
XLON |
15:28:14 |
88 |
3563.00 |
XLON |
15:28:14 |
48 |
3563.50 |
BATE |
15:28:14 |
31 |
3562.50 |
BATE |
15:28:15 |
350 |
3562.50 |
XLON |
15:28:15 |
21 |
3562.50 |
BATE |
15:28:15 |
46 |
3562.50 |
XLON |
15:28:15 |
86 |
3562.50 |
XLON |
15:28:20 |
29 |
3562.50 |
CHIX |
15:28:20 |
54 |
3562.50 |
CHIX |
15:28:20 |
102 |
3562.50 |
CHIX |
15:28:20 |
35 |
3562.50 |
CHIX |
15:28:20 |
48 |
3562.50 |
BATE |
15:28:23 |
48 |
3562.50 |
XLON |
15:28:30 |
169 |
3562.50 |
XLON |
15:28:30 |
10 |
3562.00 |
XLON |
15:28:45 |
34 |
3562.00 |
XLON |
15:28:45 |
84 |
3562.00 |
XLON |
15:28:45 |
64 |
3562.00 |
CHIX |
15:28:45 |
39 |
3562.00 |
CHIX |
15:28:45 |
108 |
3562.00 |
CHIX |
15:28:45 |
33 |
3563.00 |
CHIX |
15:29:06 |
23 |
3563.00 |
CHIX |
15:29:06 |
21 |
3563.00 |
CHIX |
15:29:06 |
15 |
3562.00 |
CHIX |
15:29:27 |
48 |
3562.00 |
CHIX |
15:29:27 |
65 |
3562.00 |
BATE |
15:29:27 |
43 |
3562.00 |
BATE |
15:29:27 |
36 |
3561.50 |
XLON |
15:29:27 |
92 |
3561.50 |
XLON |
15:29:27 |
37 |
3561.50 |
XLON |
15:29:27 |
403 |
3561.50 |
XLON |
15:29:27 |
10 |
3562.00 |
CHIX |
15:29:27 |
190 |
3562.00 |
CHIX |
15:29:27 |
12 |
3562.00 |
CHIX |
15:29:27 |
61 |
3562.00 |
CHIX |
15:29:27 |
109 |
3561.50 |
BATE |
15:29:30 |
83 |
3561.50 |
CHIX |
15:29:30 |
91 |
3562.00 |
CHIX |
15:29:31 |
118 |
3562.00 |
CHIX |
15:29:31 |
10 |
3561.50 |
BATE |
15:29:32 |
48 |
3562.00 |
BATE |
15:29:38 |
44 |
3562.00 |
CHIX |
15:29:40 |
67 |
3561.50 |
XLON |
15:29:42 |
14 |
3561.50 |
CHIX |
15:29:42 |
99 |
3561.50 |
CHIX |
15:29:42 |
10 |
3561.00 |
BATE |
15:29:42 |
42 |
3561.50 |
XLON |
15:29:42 |
84 |
3561.50 |
CHIX |
15:29:42 |
29 |
3561.50 |
CHIX |
15:29:42 |
32 |
3561.00 |
CHIX |
15:29:47 |
7 |
3561.00 |
CHIX |
15:29:47 |
7 |
3561.00 |
CHIX |
15:29:47 |
16 |
3560.50 |
CHIX |
15:29:59 |
22 |
3560.50 |
BATE |
15:29:59 |
9 |
3560.50 |
BATE |
15:29:59 |
6 |
3560.50 |
BATE |
15:29:59 |
15 |
3560.50 |
CHIX |
15:30:11 |
48 |
3560.50 |
BATE |
15:30:11 |
29 |
3560.00 |
BATE |
15:30:11 |
10 |
3560.00 |
BATE |
15:30:15 |
21 |
3560.00 |
CHIX |
15:30:16 |
84 |
3560.00 |
CHIX |
15:30:16 |
10 |
3559.50 |
BATE |
15:30:20 |
22 |
3559.50 |
CHIX |
15:30:20 |
116 |
3559.50 |
XLON |
15:30:20 |
20 |
3559.50 |
CHIX |
15:30:20 |
165 |
3559.50 |
XLON |
15:30:20 |
48 |
3560.00 |
BATE |
15:30:20 |
78 |
3560.00 |
CHIX |
15:30:20 |
25 |
3560.00 |
CHIX |
15:30:20 |
16 |
3559.00 |
CHIX |
15:30:24 |
128 |
3559.00 |
XLON |
15:30:24 |
15 |
3559.00 |
CHIX |
15:30:24 |
25 |
3559.00 |
BATE |
15:30:24 |
48 |
3559.50 |
BATE |
15:30:31 |
19 |
3560.50 |
CHIX |
15:30:46 |
64 |
3560.50 |
BATE |
15:30:46 |
20 |
3560.50 |
CHIX |
15:30:46 |
13 |
3560.50 |
BATE |
15:30:46 |
100 |
3562.00 |
XLON |
15:30:50 |
42 |
3562.00 |
CHIX |
15:30:50 |
10 |
3562.00 |
BATE |
15:30:50 |
208 |
3562.00 |
XLON |
15:30:50 |
200 |
3562.00 |
CHIX |
15:30:51 |
180 |
3562.00 |
CHIX |
15:30:57 |
54 |
3562.00 |
CHIX |
15:30:57 |
11 |
3562.00 |
CHIX |
15:31:02 |
106 |
3562.00 |
BATE |
15:31:02 |
53 |
3562.00 |
CHIX |
15:31:02 |
10 |
3561.50 |
BATE |
15:31:02 |
278 |
3561.50 |
XLON |
15:31:02 |
44 |
3561.50 |
CHIX |
15:31:02 |
179 |
3561.50 |
XLON |
15:31:02 |
43 |
3561.50 |
CHIX |
15:31:02 |
70 |
3562.00 |
XLON |
15:31:02 |
11 |
3562.00 |
CHIX |
15:31:02 |
43 |
3562.00 |
CHIX |
15:31:02 |
6 |
3561.00 |
BATE |
15:31:02 |
15 |
3561.00 |
BATE |
15:31:02 |
64 |
3561.00 |
CHIX |
15:31:02 |
23 |
3561.00 |
CHIX |
15:31:04 |
61 |
3560.50 |
XLON |
15:31:13 |
43 |
3560.50 |
BATE |
15:31:13 |
88 |
3560.50 |
XLON |
15:31:13 |
128 |
3560.00 |
XLON |
15:31:17 |
57 |
3560.00 |
BATE |
15:31:17 |
100 |
3560.00 |
XLON |
15:31:17 |
128 |
3561.00 |
XLON |
15:31:42 |
128 |
3561.00 |
XLON |
15:31:45 |
48 |
3561.00 |
BATE |
15:31:46 |
31 |
3560.50 |
BATE |
15:31:50 |
90 |
3560.50 |
BATE |
15:31:50 |
91 |
3560.50 |
XLON |
15:31:51 |
52 |
3560.50 |
CHIX |
15:31:51 |
117 |
3560.50 |
XLON |
15:31:58 |
79 |
3560.50 |
XLON |
15:31:58 |
1 |
3560.50 |
BATE |
15:31:58 |
62 |
3560.50 |
XLON |
15:31:58 |
75 |
3560.00 |
XLON |
15:32:00 |
22 |
3560.00 |
BATE |
15:32:00 |
72 |
3560.00 |
XLON |
15:32:00 |
6 |
3560.00 |
XLON |
15:32:00 |
100 |
3560.00 |
BATE |
15:32:00 |
46 |
3560.50 |
CHIX |
15:32:02 |
89 |
3560.50 |
CHIX |
15:32:10 |
236 |
3560.50 |
XLON |
15:32:10 |
18 |
3560.50 |
BATE |
15:32:10 |
19 |
3560.50 |
CHIX |
15:32:10 |
57 |
3560.50 |
CHIX |
15:32:10 |
101 |
3560.50 |
XLON |
15:32:10 |
48 |
3560.50 |
BATE |
15:32:11 |
61 |
3560.50 |
XLON |
15:32:13 |
15 |
3561.00 |
CHIX |
15:32:15 |
18 |
3561.00 |
XLON |
15:32:15 |
120 |
3561.00 |
CHIX |
15:32:16 |
36 |
3561.00 |
CHIX |
15:32:18 |
99 |
3561.00 |
BATE |
15:32:18 |
100 |
3561.00 |
BATE |
15:32:18 |
21 |
3560.50 |
XLON |
15:32:20 |
10 |
3560.50 |
BATE |
15:32:20 |
52 |
3560.50 |
XLON |
15:32:20 |
38 |
3560.50 |
XLON |
15:32:20 |
15 |
3560.00 |
BATE |
15:32:25 |
46 |
3560.00 |
CHIX |
15:32:25 |
35 |
3560.00 |
CHIX |
15:32:25 |
24 |
3560.50 |
XLON |
15:32:33 |
10 |
3561.00 |
BATE |
15:32:44 |
46 |
3561.00 |
CHIX |
15:32:44 |
117 |
3561.00 |
XLON |
15:32:44 |
116 |
3561.00 |
CHIX |
15:32:44 |
35 |
3561.00 |
CHIX |
15:32:44 |
48 |
3561.00 |
BATE |
15:32:46 |
92 |
3560.50 |
BATE |
15:32:47 |
33 |
3560.50 |
CHIX |
15:32:47 |
35 |
3560.50 |
CHIX |
15:32:47 |
48 |
3560.50 |
BATE |
15:32:47 |
128 |
3560.00 |
XLON |
15:32:55 |
7 |
3560.00 |
CHIX |
15:32:55 |
9 |
3560.00 |
BATE |
15:32:55 |
16 |
3560.00 |
CHIX |
15:32:55 |
14 |
3560.00 |
XLON |
15:32:55 |
3 |
3560.00 |
XLON |
15:32:55 |
100 |
3560.00 |
BATE |
15:32:55 |
27 |
3560.00 |
CHIX |
15:32:55 |
48 |
3560.00 |
BATE |
15:32:56 |
25 |
3560.00 |
XLON |
15:32:58 |
166 |
3560.00 |
XLON |
15:33:45 |
72 |
3560.00 |
XLON |
15:33:45 |
60 |
3560.00 |
BATE |
15:33:54 |
75 |
3559.50 |
XLON |
15:33:54 |
154 |
3560.00 |
CHIX |
15:33:54 |
476 |
3559.50 |
XLON |
15:33:54 |
1 |
3560.00 |
CHIX |
15:33:54 |
98 |
3559.00 |
CHIX |
15:33:54 |
56 |
3559.00 |
BATE |
15:33:54 |
100 |
3559.00 |
CHIX |
15:33:54 |
14 |
3559.00 |
CHIX |
15:33:54 |
32 |
3559.00 |
CHIX |
15:33:54 |
100 |
3559.00 |
CHIX |
15:33:55 |
100 |
3559.00 |
CHIX |
15:33:55 |
215 |
3559.00 |
CHIX |
15:33:55 |
77 |
3559.50 |
BATE |
15:33:58 |
72 |
3559.50 |
BATE |
15:33:59 |
82 |
3559.50 |
BATE |
15:33:59 |
77 |
3559.50 |
BATE |
15:33:59 |
48 |
3559.50 |
BATE |
15:33:59 |
35 |
3559.00 |
CHIX |
15:34:11 |
87 |
3559.00 |
CHIX |
15:34:14 |
198 |
3559.50 |
XLON |
15:34:16 |
99 |
3559.50 |
XLON |
15:34:16 |
185 |
3559.50 |
XLON |
15:34:16 |
175 |
3559.50 |
XLON |
15:34:16 |
88 |
3559.50 |
XLON |
15:34:16 |
223 |
3560.00 |
XLON |
15:34:18 |
67 |
3560.00 |
XLON |
15:34:18 |
80 |
3560.00 |
XLON |
15:34:18 |
107 |
3560.00 |
XLON |
15:34:20 |
78 |
3560.00 |
XLON |
15:34:23 |
86 |
3560.00 |
XLON |
15:34:24 |
79 |
3560.00 |
XLON |
15:34:25 |
62 |
3560.00 |
XLON |
15:34:26 |
100 |
3560.00 |
XLON |
15:34:26 |
18 |
3559.50 |
BATE |
15:34:27 |
186 |
3559.50 |
XLON |
15:34:27 |
125 |
3559.50 |
XLON |
15:34:27 |
21 |
3559.50 |
BATE |
15:34:27 |
110 |
3559.50 |
CHIX |
15:34:47 |
50 |
3559.50 |
CHIX |
15:34:47 |
79 |
3559.50 |
XLON |
15:34:47 |
8 |
3559.50 |
BATE |
15:34:47 |
28 |
3559.50 |
BATE |
15:34:47 |
49 |
3559.50 |
XLON |
15:34:47 |
64 |
3559.50 |
CHIX |
15:34:47 |
33 |
3559.50 |
XLON |
15:34:47 |
24 |
3559.00 |
BATE |
15:34:47 |
200 |
3559.50 |
CHIX |
15:34:47 |
25 |
3559.00 |
XLON |
15:34:48 |
14 |
3559.00 |
XLON |
15:34:48 |
49 |
3559.00 |
CHIX |
15:34:48 |
94 |
3559.00 |
CHIX |
15:34:48 |
42 |
3559.00 |
XLON |
15:34:48 |
124 |
3559.00 |
CHIX |
15:34:48 |
16 |
3559.00 |
XLON |
15:34:48 |
100 |
3559.00 |
CHIX |
15:34:48 |
49 |
3559.00 |
CHIX |
15:34:50 |
84 |
3558.50 |
XLON |
15:34:53 |
25 |
3558.50 |
CHIX |
15:34:53 |
41 |
3558.50 |
BATE |
15:34:53 |
15 |
3558.50 |
CHIX |
15:34:53 |
232 |
3558.50 |
XLON |
15:34:53 |
26 |
3558.50 |
CHIX |
15:34:53 |
46 |
3558.50 |
CHIX |
15:35:00 |
136 |
3558.50 |
XLON |
15:35:00 |
135 |
3558.00 |
XLON |
15:35:00 |
282 |
3558.00 |
XLON |
15:35:00 |
40 |
3558.00 |
BATE |
15:35:00 |
72 |
3558.00 |
XLON |
15:35:02 |
1 |
3558.00 |
CHIX |
15:35:03 |
48 |
3559.00 |
BATE |
15:35:49 |
46 |
3559.00 |
CHIX |
15:35:50 |
99 |
3559.00 |
BATE |
15:35:50 |
306 |
3560.00 |
XLON |
15:35:51 |
306 |
3560.50 |
XLON |
15:35:54 |
113 |
3560.50 |
XLON |
15:35:54 |
126 |
3560.50 |
XLON |
15:35:54 |
34 |
3560.00 |
CHIX |
15:35:57 |
280 |
3560.00 |
XLON |
15:35:57 |
200 |
3560.00 |
CHIX |
15:35:57 |
77 |
3560.00 |
BATE |
15:35:57 |
91 |
3559.50 |
XLON |
15:35:57 |
100 |
3559.50 |
XLON |
15:35:57 |
92 |
3559.50 |
XLON |
15:35:57 |
8 |
3559.50 |
XLON |
15:35:57 |
73 |
3559.50 |
XLON |
15:35:57 |
200 |
3560.00 |
CHIX |
15:35:57 |
215 |
3560.00 |
CHIX |
15:35:57 |
46 |
3560.00 |
CHIX |
15:36:00 |
54 |
3560.00 |
XLON |
15:36:00 |
23 |
3560.00 |
CHIX |
15:36:00 |
288 |
3560.00 |
XLON |
15:36:00 |
21 |
3559.50 |
BATE |
15:36:02 |
67 |
3559.50 |
CHIX |
15:36:02 |
10 |
3559.50 |
BATE |
15:36:02 |
46 |
3559.50 |
CHIX |
15:36:02 |
62 |
3559.50 |
XLON |
15:36:02 |
254 |
3560.50 |
XLON |
15:36:06 |
46 |
3560.50 |
XLON |
15:36:06 |
53 |
3560.00 |
CHIX |
15:36:10 |
75 |
3560.00 |
XLON |
15:36:10 |
30 |
3560.00 |
XLON |
15:36:10 |
10 |
3560.00 |
BATE |
15:36:10 |
222 |
3560.00 |
XLON |
15:36:10 |
309 |
3559.50 |
XLON |
15:36:10 |
12 |
3560.00 |
CHIX |
15:36:10 |
232 |
3559.50 |
XLON |
15:36:10 |
100 |
3560.00 |
CHIX |
15:36:10 |
105 |
3560.00 |
CHIX |
15:36:10 |
5 |
3560.00 |
CHIX |
15:36:10 |
32 |
3560.00 |
BATE |
15:36:11 |
32 |
3560.00 |
BATE |
15:36:11 |
23 |
3559.00 |
CHIX |
15:36:13 |
21 |
3559.00 |
CHIX |
15:36:13 |
11 |
3559.00 |
CHIX |
15:36:13 |
189 |
3559.00 |
CHIX |
15:36:13 |
39 |
3559.00 |
CHIX |
15:36:13 |
61 |
3559.00 |
CHIX |
15:36:13 |
88 |
3559.00 |
CHIX |
15:36:31 |
4 |
3558.50 |
BATE |
15:36:31 |
10 |
3558.50 |
BATE |
15:36:33 |
17 |
3558.50 |
CHIX |
15:36:33 |
58 |
3558.50 |
CHIX |
15:36:33 |
24 |
3559.00 |
CHIX |
15:36:33 |
143 |
3559.00 |
CHIX |
15:36:33 |
43 |
3559.50 |
CHIX |
15:36:39 |
85 |
3559.50 |
BATE |
15:36:39 |
47 |
3559.50 |
BATE |
15:36:39 |
99 |
3559.50 |
BATE |
15:36:39 |
138 |
3560.50 |
XLON |
15:36:49 |
123 |
3560.50 |
XLON |
15:36:49 |
99 |
3560.50 |
CHIX |
15:36:49 |
99 |
3560.50 |
CHIX |
15:36:49 |
59 |
3560.50 |
XLON |
15:36:49 |
48 |
3560.50 |
BATE |
15:36:49 |
37 |
3560.00 |
XLON |
15:36:52 |
10 |
3560.00 |
BATE |
15:36:52 |
91 |
3560.00 |
XLON |
15:36:53 |
8 |
3560.50 |
BATE |
15:37:00 |
36 |
3560.50 |
CHIX |
15:37:00 |
28 |
3560.50 |
CHIX |
15:37:05 |
6 |
3560.50 |
CHIX |
15:37:05 |
24 |
3560.50 |
CHIX |
15:37:05 |
48 |
3560.50 |
BATE |
15:37:05 |
14 |
3560.50 |
CHIX |
15:37:07 |
15 |
3560.50 |
CHIX |
15:37:10 |
93 |
3560.50 |
CHIX |
15:37:10 |
121 |
3560.50 |
CHIX |
15:37:10 |
175 |
3561.00 |
BATE |
15:37:15 |
48 |
3561.00 |
BATE |
15:37:16 |
25 |
3560.50 |
CHIX |
15:37:16 |
498 |
3560.50 |
XLON |
15:37:16 |
60 |
3560.50 |
XLON |
15:37:16 |
21 |
3560.50 |
BATE |
15:37:16 |
167 |
3560.50 |
XLON |
15:37:16 |
85 |
3560.50 |
XLON |
15:37:17 |
84 |
3560.50 |
XLON |
15:37:17 |
6 |
3560.50 |
XLON |
15:37:21 |
78 |
3560.50 |
XLON |
15:37:27 |
154 |
3560.50 |
XLON |
15:37:27 |
47 |
3560.00 |
XLON |
15:37:27 |
40 |
3560.00 |
BATE |
15:37:27 |
48 |
3560.50 |
BATE |
15:37:27 |
46 |
3560.00 |
CHIX |
15:37:27 |
120 |
3560.00 |
XLON |
15:37:27 |
9 |
3560.00 |
CHIX |
15:37:27 |
74 |
3560.00 |
XLON |
15:37:27 |
8 |
3560.00 |
BATE |
15:37:27 |
20 |
3560.00 |
XLON |
15:37:27 |
100 |
3560.50 |
BATE |
15:37:27 |
48 |
3560.50 |
BATE |
15:37:27 |
87 |
3560.50 |
BATE |
15:37:27 |
48 |
3560.50 |
BATE |
15:37:27 |
106 |
3560.50 |
BATE |
15:37:27 |
4 |
3560.50 |
CHIX |
15:37:32 |
254 |
3560.50 |
XLON |
15:37:34 |
20 |
3560.50 |
XLON |
15:37:34 |
245 |
3560.50 |
XLON |
15:37:34 |
64 |
3560.50 |
CHIX |
15:37:45 |
79 |
3560.50 |
CHIX |
15:37:45 |
48 |
3560.50 |
BATE |
15:37:45 |
45 |
3560.50 |
BATE |
15:38:16 |
10 |
3560.50 |
BATE |
15:38:16 |
84 |
3560.50 |
CHIX |
15:38:16 |
133 |
3560.50 |
CHIX |
15:38:16 |
164 |
3561.00 |
BATE |
15:38:17 |
117 |
3561.00 |
BATE |
15:38:17 |
120 |
3561.00 |
BATE |
15:38:17 |
99 |
3561.00 |
BATE |
15:38:19 |
48 |
3561.00 |
BATE |
15:38:20 |
23 |
3560.50 |
BATE |
15:38:29 |
18 |
3560.50 |
CHIX |
15:38:29 |
46 |
3560.50 |
XLON |
15:38:29 |
10 |
3560.50 |
CHIX |
15:38:29 |
128 |
3560.50 |
XLON |
15:38:29 |
110 |
3560.50 |
BATE |
15:38:40 |
42 |
3560.50 |
CHIX |
15:38:53 |
42 |
3560.50 |
CHIX |
15:38:53 |
18 |
3560.00 |
XLON |
15:38:53 |
20 |
3560.00 |
BATE |
15:38:53 |
25 |
3560.00 |
CHIX |
15:38:53 |
45 |
3560.00 |
CHIX |
15:38:53 |
215 |
3560.00 |
CHIX |
15:38:53 |
100 |
3560.00 |
CHIX |
15:38:53 |
80 |
3560.00 |
CHIX |
15:38:53 |
119 |
3560.00 |
CHIX |
15:38:53 |
8 |
3560.00 |
XLON |
15:38:59 |
46 |
3560.00 |
CHIX |
15:39:01 |
114 |
3560.00 |
CHIX |
15:39:01 |
48 |
3560.00 |
XLON |
15:39:01 |
1 |
3560.00 |
BATE |
15:39:01 |
1 |
3560.00 |
CHIX |
15:39:03 |
129 |
3560.00 |
XLON |
15:39:04 |
1 |
3560.00 |
XLON |
15:39:04 |
48 |
3560.00 |
BATE |
15:39:10 |
3 |
3560.00 |
CHIX |
15:39:18 |
118 |
3560.00 |
XLON |
15:39:18 |
67 |
3560.00 |
XLON |
15:39:18 |
6 |
3560.00 |
XLON |
15:39:18 |
77 |
3560.00 |
BATE |
15:39:26 |
11 |
3560.00 |
CHIX |
15:39:27 |
46 |
3560.00 |
CHIX |
15:39:28 |
200 |
3560.00 |
CHIX |
15:39:28 |
22 |
3560.00 |
CHIX |
15:39:28 |
245 |
3560.00 |
XLON |
15:39:29 |
610 |
3560.00 |
XLON |
15:39:30 |
46 |
3560.00 |
CHIX |
15:39:30 |
189 |
3560.00 |
CHIX |
15:39:31 |
57 |
3560.00 |
CHIX |
15:39:32 |
48 |
3560.00 |
BATE |
15:39:33 |
85 |
3560.00 |
XLON |
15:39:33 |
30 |
3560.00 |
XLON |
15:39:35 |
185 |
3560.00 |
XLON |
15:39:35 |
245 |
3560.00 |
XLON |
15:39:35 |
73 |
3560.00 |
XLON |
15:39:35 |
3 |
3560.50 |
XLON |
15:39:43 |
1 |
3561.00 |
CHIX |
15:39:55 |
87 |
3561.50 |
XLON |
15:40:09 |
101 |
3561.50 |
BATE |
15:40:11 |
373 |
3563.50 |
XLON |
15:40:38 |
13 |
3563.50 |
XLON |
15:40:38 |
19 |
3563.50 |
BATE |
15:40:38 |
16 |
3563.50 |
BATE |
15:40:38 |
27 |
3563.50 |
CHIX |
15:40:38 |
55 |
3563.50 |
CHIX |
15:40:38 |
70 |
3563.50 |
XLON |
15:40:39 |
215 |
3563.50 |
CHIX |
15:40:39 |
200 |
3563.50 |
CHIX |
15:40:39 |
215 |
3564.00 |
CHIX |
15:40:41 |
300 |
3564.00 |
XLON |
15:40:41 |
270 |
3564.00 |
XLON |
15:40:41 |
23 |
3564.00 |
CHIX |
15:40:44 |
46 |
3564.00 |
XLON |
15:40:44 |
128 |
3564.00 |
XLON |
15:40:44 |
215 |
3564.00 |
CHIX |
15:40:44 |
200 |
3564.00 |
CHIX |
15:40:44 |
71 |
3564.00 |
CHIX |
15:40:44 |
46 |
3563.50 |
BATE |
15:40:50 |
94 |
3563.50 |
CHIX |
15:40:50 |
329 |
3563.00 |
XLON |
15:40:50 |
36 |
3563.00 |
XLON |
15:40:50 |
128 |
3563.00 |
CHIX |
15:40:50 |
100 |
3563.50 |
BATE |
15:40:50 |
89 |
3563.00 |
CHIX |
15:40:50 |
111 |
3563.50 |
BATE |
15:40:50 |
101 |
3563.50 |
BATE |
15:40:50 |
48 |
3563.50 |
BATE |
15:40:50 |
100 |
3563.00 |
CHIX |
15:40:50 |
16 |
3563.00 |
CHIX |
15:40:50 |
48 |
3563.00 |
BATE |
15:40:50 |
48 |
3563.50 |
BATE |
15:40:50 |
26 |
3563.50 |
BATE |
15:40:50 |
48 |
3563.50 |
BATE |
15:40:50 |
48 |
3563.50 |
BATE |
15:40:50 |
48 |
3563.00 |
BATE |
15:40:50 |
21 |
3562.00 |
CHIX |
15:41:01 |
89 |
3562.00 |
CHIX |
15:41:01 |
80 |
3562.00 |
BATE |
15:41:43 |
48 |
3562.50 |
BATE |
15:41:43 |
46 |
3564.00 |
XLON |
15:42:00 |
43 |
3564.00 |
CHIX |
15:42:00 |
79 |
3564.00 |
XLON |
15:42:00 |
146 |
3564.00 |
CHIX |
15:42:00 |
36 |
3564.00 |
BATE |
15:42:00 |
36 |
3564.00 |
BATE |
15:42:00 |
80 |
3564.00 |
XLON |
15:42:02 |
57 |
3564.00 |
XLON |
15:42:04 |
215 |
3564.00 |
CHIX |
15:42:04 |
115 |
3564.00 |
CHIX |
15:42:04 |
146 |
3564.00 |
XLON |
15:42:08 |
64 |
3564.00 |
XLON |
15:42:08 |
67 |
3564.00 |
XLON |
15:42:08 |
198 |
3564.00 |
CHIX |
15:42:08 |
47 |
3564.00 |
CHIX |
15:42:13 |
99 |
3564.50 |
CHIX |
15:42:19 |
1 |
3564.50 |
CHIX |
15:42:26 |
89 |
3564.50 |
XLON |
15:42:31 |
23 |
3564.50 |
XLON |
15:42:31 |
162 |
3564.50 |
XLON |
15:42:38 |
47 |
3564.50 |
CHIX |
15:42:42 |
35 |
3564.50 |
BATE |
15:42:51 |
70 |
3564.50 |
XLON |
15:42:51 |
81 |
3564.50 |
XLON |
15:42:51 |
67 |
3564.50 |
CHIX |
15:42:51 |
16 |
3564.50 |
CHIX |
15:42:51 |
14 |
3564.50 |
CHIX |
15:42:51 |
110 |
3564.50 |
CHIX |
15:42:51 |
48 |
3564.50 |
BATE |
15:42:51 |
133 |
3564.50 |
BATE |
15:42:51 |
33 |
3564.50 |
CHIX |
15:42:51 |
80 |
3565.00 |
BATE |
15:42:51 |
4 |
3565.00 |
BATE |
15:42:51 |
29 |
3565.00 |
BATE |
15:42:51 |
151 |
3565.50 |
XLON |
15:43:05 |
77 |
3565.50 |
XLON |
15:43:05 |
119 |
3566.00 |
XLON |
15:43:05 |
21 |
3566.50 |
CHIX |
15:43:10 |
279 |
3566.50 |
XLON |
15:43:10 |
132 |
3566.50 |
CHIX |
15:43:10 |
172 |
3566.50 |
CHIX |
15:43:10 |
41 |
3566.50 |
XLON |
15:43:10 |
13 |
3566.50 |
XLON |
15:43:12 |
117 |
3566.50 |
XLON |
15:43:20 |
15 |
3566.50 |
CHIX |
15:43:20 |
39 |
3566.50 |
BATE |
15:43:20 |
128 |
3566.50 |
CHIX |
15:43:20 |
4 |
3566.50 |
BATE |
15:43:20 |
89 |
3566.50 |
XLON |
15:43:20 |
27 |
3566.50 |
XLON |
15:43:27 |
20 |
3566.50 |
CHIX |
15:43:27 |
20 |
3566.50 |
CHIX |
15:43:27 |
33 |
3566.50 |
XLON |
15:43:35 |
73 |
3566.50 |
XLON |
15:43:35 |
55 |
3566.50 |
CHIX |
15:43:35 |
48 |
3567.00 |
BATE |
15:43:39 |
46 |
3566.50 |
XLON |
15:43:44 |
43 |
3566.50 |
XLON |
15:43:44 |
42 |
3566.50 |
XLON |
15:43:53 |
86 |
3566.50 |
XLON |
15:43:53 |
24 |
3566.50 |
BATE |
15:43:53 |
18 |
3566.50 |
CHIX |
15:43:53 |
48 |
3566.50 |
BATE |
15:43:56 |
32 |
3566.00 |
CHIX |
15:43:58 |
13 |
3566.00 |
XLON |
15:43:58 |
124 |
3566.00 |
XLON |
15:43:58 |
51 |
3566.00 |
BATE |
15:43:58 |
1 |
3566.00 |
BATE |
15:43:58 |
181 |
3566.00 |
XLON |
15:44:03 |
173 |
3566.00 |
XLON |
15:44:03 |
185 |
3565.50 |
XLON |
15:44:03 |
34 |
3565.50 |
CHIX |
15:44:03 |
15 |
3565.50 |
XLON |
15:44:03 |
84 |
3565.50 |
BATE |
15:44:03 |
75 |
3565.50 |
BATE |
15:44:03 |
215 |
3565.50 |
CHIX |
15:44:05 |
175 |
3565.50 |
XLON |
15:44:15 |
13 |
3565.50 |
XLON |
15:44:15 |
16 |
3565.50 |
CHIX |
15:44:15 |
152 |
3566.00 |
CHIX |
15:44:20 |
45 |
3566.00 |
CHIX |
15:44:20 |
48 |
3566.00 |
BATE |
15:44:28 |
91 |
3565.50 |
BATE |
15:44:29 |
48 |
3565.50 |
BATE |
15:44:29 |
11 |
3566.00 |
XLON |
15:44:39 |
223 |
3566.00 |
XLON |
15:44:39 |
35 |
3566.00 |
XLON |
15:44:39 |
17 |
3565.50 |
XLON |
15:44:41 |
111 |
3565.50 |
XLON |
15:44:41 |
54 |
3565.50 |
XLON |
15:44:54 |
10 |
3565.50 |
CHIX |
15:44:54 |
149 |
3565.50 |
XLON |
15:44:54 |
60 |
3566.00 |
XLON |
15:44:58 |
21 |
3566.00 |
CHIX |
15:44:58 |
114 |
3566.00 |
XLON |
15:44:58 |
49 |
3566.00 |
CHIX |
15:44:58 |
52 |
3566.00 |
CHIX |
15:44:58 |
48 |
3566.00 |
BATE |
15:45:02 |
42 |
3565.50 |
CHIX |
15:45:03 |
60 |
3565.50 |
CHIX |
15:45:03 |
73 |
3565.50 |
CHIX |
15:45:06 |
93 |
3566.00 |
XLON |
15:45:25 |
141 |
3566.00 |
CHIX |
15:45:32 |
12 |
3565.50 |
XLON |
15:45:33 |
48 |
3566.00 |
BATE |
15:45:33 |
42 |
3566.00 |
CHIX |
15:45:33 |
19 |
3565.50 |
XLON |
15:45:34 |
27 |
3565.00 |
BATE |
15:45:43 |
39 |
3565.00 |
CHIX |
15:45:43 |
34 |
3565.00 |
XLON |
15:45:43 |
86 |
3565.00 |
CHIX |
15:45:43 |
71 |
3565.00 |
BATE |
15:45:43 |
221 |
3565.00 |
XLON |
15:45:43 |
396 |
3564.50 |
XLON |
15:45:43 |
215 |
3563.50 |
CHIX |
15:45:43 |
82 |
3563.50 |
BATE |
15:45:43 |
7 |
3563.50 |
CHIX |
15:45:43 |
250 |
3563.50 |
XLON |
15:45:43 |
175 |
3563.50 |
XLON |
15:45:43 |
25 |
3563.50 |
XLON |
15:45:43 |
50 |
3564.00 |
CHIX |
15:45:43 |
250 |
3564.00 |
CHIX |
15:45:43 |
76 |
3564.50 |
XLON |
15:45:44 |
300 |
3564.50 |
XLON |
15:45:44 |
139 |
3564.50 |
XLON |
15:45:44 |
108 |
3564.50 |
XLON |
15:45:44 |
300 |
3564.50 |
XLON |
15:45:44 |
175 |
3564.50 |
XLON |
15:45:44 |
300 |
3564.50 |
XLON |
15:45:44 |
116 |
3564.50 |
XLON |
15:45:44 |
125 |
3564.50 |
XLON |
15:45:44 |
178 |
3564.00 |
XLON |
15:45:45 |
46 |
3564.00 |
XLON |
15:45:45 |
61 |
3564.00 |
BATE |
15:45:45 |
18 |
3564.00 |
CHIX |
15:45:45 |
114 |
3564.00 |
XLON |
15:45:45 |
27 |
3564.00 |
XLON |
15:45:45 |
38 |
3563.50 |
XLON |
15:45:45 |
211 |
3563.50 |
XLON |
15:45:46 |
135 |
3563.50 |
XLON |
15:45:46 |
173 |
3564.00 |
CHIX |
15:45:46 |
147 |
3564.50 |
XLON |
15:45:54 |
88 |
3565.00 |
BATE |
15:45:57 |
64 |
3565.00 |
CHIX |
15:46:02 |
15 |
3565.00 |
CHIX |
15:46:02 |
48 |
3565.00 |
XLON |
15:46:02 |
75 |
3565.00 |
XLON |
15:46:02 |
42 |
3566.50 |
CHIX |
15:46:20 |
284 |
3566.50 |
XLON |
15:46:20 |
230 |
3566.50 |
XLON |
15:46:20 |
151 |
3566.50 |
XLON |
15:46:22 |
144 |
3566.50 |
CHIX |
15:46:24 |
47 |
3566.00 |
XLON |
15:46:32 |
146 |
3566.00 |
XLON |
15:46:32 |
46 |
3566.00 |
CHIX |
15:46:32 |
10 |
3566.00 |
XLON |
15:46:32 |
25 |
3566.00 |
CHIX |
15:46:32 |
31 |
3566.00 |
XLON |
15:46:32 |
13 |
3566.00 |
BATE |
15:46:32 |
263 |
3565.50 |
XLON |
15:46:34 |
77 |
3566.00 |
BATE |
15:46:34 |
90 |
3566.50 |
CHIX |
15:46:40 |
68 |
3566.50 |
CHIX |
15:46:40 |
27 |
3566.50 |
CHIX |
15:46:50 |
108 |
3566.50 |
XLON |
15:47:00 |
57 |
3566.50 |
XLON |
15:47:00 |
79 |
3566.50 |
BATE |
15:47:00 |
117 |
3566.50 |
BATE |
15:47:00 |
46 |
3566.00 |
XLON |
15:47:03 |
22 |
3566.00 |
CHIX |
15:47:03 |
29 |
3566.00 |
XLON |
15:47:03 |
86 |
3566.00 |
XLON |
15:47:03 |
22 |
3566.00 |
BATE |
15:47:03 |
21 |
3566.00 |
BATE |
15:47:03 |
130 |
3566.00 |
CHIX |
15:47:03 |
48 |
3566.00 |
BATE |
15:47:03 |
27 |
3566.00 |
BATE |
15:47:03 |
144 |
3566.00 |
CHIX |
15:47:03 |
44 |
3566.00 |
CHIX |
15:47:03 |
43 |
3565.50 |
XLON |
15:47:09 |
26 |
3565.50 |
XLON |
15:47:09 |
125 |
3565.50 |
CHIX |
15:47:09 |
22 |
3565.50 |
CHIX |
15:47:09 |
15 |
3565.50 |
CHIX |
15:47:09 |
31 |
3565.50 |
CHIX |
15:47:09 |
9 |
3565.50 |
CHIX |
15:47:09 |
68 |
3565.50 |
CHIX |
15:47:09 |
33 |
3565.00 |
XLON |
15:47:14 |
201 |
3565.00 |
XLON |
15:47:21 |
29 |
3565.00 |
CHIX |
15:47:21 |
21 |
3565.00 |
BATE |
15:47:21 |
46 |
3565.00 |
CHIX |
15:47:21 |
101 |
3565.00 |
BATE |
15:47:21 |
1 |
3565.00 |
CHIX |
15:47:24 |
48 |
3565.00 |
BATE |
15:47:26 |
1076 |
3565.50 |
XLON |
15:47:41 |
323 |
3565.50 |
XLON |
15:47:41 |
97 |
3565.50 |
XLON |
15:47:42 |
50 |
3565.50 |
BATE |
15:47:44 |
81 |
3565.50 |
BATE |
15:47:44 |
88 |
3566.00 |
BATE |
15:47:51 |
81 |
3566.00 |
BATE |
15:47:51 |
82 |
3566.00 |
CHIX |
15:47:51 |
81 |
3566.00 |
BATE |
15:47:51 |
71 |
3566.00 |
BATE |
15:47:51 |
121 |
3566.00 |
CHIX |
15:47:51 |
25 |
3566.00 |
CHIX |
15:47:51 |
137 |
3566.00 |
XLON |
15:47:52 |
31 |
3566.00 |
CHIX |
15:47:52 |
16 |
3566.00 |
CHIX |
15:47:54 |
47 |
3566.00 |
BATE |
15:47:54 |
54 |
3566.00 |
CHIX |
15:47:54 |
185 |
3566.00 |
CHIX |
15:48:10 |
1 |
3566.00 |
CHIX |
15:48:11 |
49 |
3565.50 |
XLON |
15:48:24 |
106 |
3565.50 |
CHIX |
15:48:24 |
36 |
3565.50 |
XLON |
15:48:24 |
21 |
3565.50 |
XLON |
15:48:24 |
69 |
3565.50 |
CHIX |
15:48:24 |
57 |
3566.00 |
CHIX |
15:48:47 |
249 |
3566.00 |
XLON |
15:48:47 |
103 |
3566.00 |
XLON |
15:48:47 |
300 |
3566.00 |
XLON |
15:48:47 |
163 |
3566.00 |
CHIX |
15:48:47 |
52 |
3567.00 |
XLON |
15:49:08 |
140 |
3567.00 |
XLON |
15:49:08 |
215 |
3567.00 |
CHIX |
15:49:08 |
48 |
3567.00 |
XLON |
15:49:25 |
57 |
3567.00 |
CHIX |
15:49:25 |
89 |
3567.00 |
BATE |
15:49:25 |
169 |
3567.00 |
CHIX |
15:49:25 |
154 |
3567.00 |
XLON |
15:49:25 |
215 |
3567.00 |
CHIX |
15:49:27 |
100 |
3567.00 |
CHIX |
15:49:27 |
65 |
3567.00 |
CHIX |
15:49:27 |
47 |
3567.00 |
CHIX |
15:49:27 |
11 |
3567.00 |
CHIX |
15:49:27 |
77 |
3567.00 |
BATE |
15:49:27 |
112 |
3567.00 |
BATE |
15:49:27 |
100 |
3567.00 |
BATE |
15:49:28 |
48 |
3567.00 |
BATE |
15:49:28 |
47 |
3566.50 |
CHIX |
15:49:34 |
24 |
3566.50 |
XLON |
15:49:34 |
49 |
3566.50 |
CHIX |
15:49:34 |
185 |
3566.50 |
CHIX |
15:49:34 |
1 |
3566.50 |
CHIX |
15:49:35 |
3 |
3567.00 |
BATE |
15:49:43 |
10 |
3567.50 |
BATE |
15:49:47 |
53 |
3567.50 |
CHIX |
15:49:47 |
276 |
3567.50 |
XLON |
15:49:47 |
55 |
3567.50 |
XLON |
15:49:47 |
99 |
3568.00 |
XLON |
15:50:00 |
76 |
3568.00 |
XLON |
15:50:00 |
24 |
3568.00 |
XLON |
15:50:00 |
15 |
3567.50 |
XLON |
15:50:01 |
81 |
3567.50 |
XLON |
15:50:01 |
25 |
3567.50 |
XLON |
15:50:01 |
11 |
3567.50 |
XLON |
15:50:04 |
67 |
3567.50 |
XLON |
15:50:10 |
27 |
3568.00 |
CHIX |
15:50:12 |
47 |
3568.00 |
XLON |
15:50:12 |
18 |
3568.00 |
CHIX |
15:50:12 |
9 |
3568.00 |
XLON |
15:50:12 |
215 |
3568.00 |
CHIX |
15:50:12 |
175 |
3568.00 |
CHIX |
15:50:12 |
48 |
3568.00 |
BATE |
15:50:12 |
61 |
3568.00 |
CHIX |
15:50:12 |
12 |
3567.50 |
XLON |
15:50:19 |
31 |
3567.50 |
CHIX |
15:50:19 |
133 |
3567.50 |
XLON |
15:50:19 |
8 |
3567.50 |
CHIX |
15:50:19 |
45 |
3567.50 |
CHIX |
15:50:19 |
25 |
3567.50 |
CHIX |
15:50:19 |
75 |
3567.00 |
XLON |
15:50:29 |
116 |
3567.00 |
XLON |
15:50:29 |
10 |
3567.00 |
BATE |
15:50:29 |
219 |
3567.00 |
XLON |
15:50:34 |
66 |
3567.50 |
CHIX |
15:50:37 |
43 |
3567.50 |
CHIX |
15:50:47 |
12 |
3567.50 |
CHIX |
15:50:47 |
107 |
3567.50 |
XLON |
15:50:59 |
239 |
3567.50 |
CHIX |
15:50:59 |
266 |
3567.50 |
XLON |
15:50:59 |
12 |
3567.50 |
CHIX |
15:50:59 |
67 |
3567.50 |
CHIX |
15:50:59 |
19 |
3567.50 |
XLON |
15:50:59 |
122 |
3567.50 |
CHIX |
15:50:59 |
43 |
3567.50 |
CHIX |
15:50:59 |
77 |
3567.50 |
BATE |
15:50:59 |
146 |
3567.50 |
BATE |
15:50:59 |
10 |
3567.50 |
BATE |
15:51:12 |
111 |
3567.50 |
CHIX |
15:51:20 |
79 |
3567.50 |
CHIX |
15:51:20 |
68 |
3567.50 |
XLON |
15:51:20 |
171 |
3567.50 |
XLON |
15:51:20 |
12 |
3567.50 |
BATE |
15:51:20 |
11 |
3567.50 |
BATE |
15:51:20 |
139 |
3567.50 |
CHIX |
15:51:20 |
2 |
3567.50 |
XLON |
15:51:20 |
48 |
3567.50 |
CHIX |
15:51:20 |
41 |
3567.50 |
CHIX |
15:51:25 |
100 |
3567.50 |
XLON |
15:51:25 |
17 |
3567.50 |
CHIX |
15:51:25 |
144 |
3567.50 |
XLON |
15:51:25 |
86 |
3567.50 |
XLON |
15:51:25 |
170 |
3568.00 |
XLON |
15:51:29 |
31 |
3568.00 |
XLON |
15:51:29 |
127 |
3568.00 |
XLON |
15:51:29 |
88 |
3568.50 |
XLON |
15:51:30 |
95 |
3568.50 |
BATE |
15:51:40 |
29 |
3568.50 |
BATE |
15:51:40 |
27 |
3568.00 |
XLON |
15:51:44 |
271 |
3568.00 |
XLON |
15:51:44 |
38 |
3568.00 |
CHIX |
15:51:44 |
145 |
3568.00 |
CHIX |
15:51:44 |
20 |
3568.00 |
CHIX |
15:51:44 |
280 |
3568.00 |
CHIX |
15:51:44 |
18 |
3568.00 |
CHIX |
15:51:44 |
44 |
3569.00 |
CHIX |
15:51:50 |
270 |
3569.50 |
XLON |
15:51:51 |
70 |
3569.50 |
XLON |
15:51:51 |
17 |
3569.50 |
XLON |
15:51:51 |
30 |
3569.00 |
XLON |
15:51:52 |
125 |
3569.00 |
XLON |
15:51:52 |
120 |
3569.00 |
CHIX |
15:51:54 |
209 |
3569.00 |
CHIX |
15:51:54 |
73 |
3569.00 |
CHIX |
15:51:54 |
168 |
3568.50 |
CHIX |
15:51:58 |
166 |
3568.50 |
CHIX |
15:51:58 |
58 |
3568.50 |
CHIX |
15:51:58 |
82 |
3568.00 |
XLON |
15:51:59 |
57 |
3568.00 |
CHIX |
15:52:01 |
15 |
3568.00 |
CHIX |
15:52:01 |
49 |
3568.00 |
CHIX |
15:52:01 |
86 |
3568.00 |
XLON |
15:52:05 |
25 |
3567.50 |
XLON |
15:52:22 |
16 |
3567.50 |
CHIX |
15:52:22 |
7 |
3567.50 |
XLON |
15:52:22 |
28 |
3567.50 |
CHIX |
15:52:22 |
77 |
3567.50 |
BATE |
15:52:22 |
38 |
3567.50 |
BATE |
15:52:22 |
48 |
3567.00 |
XLON |
15:52:31 |
41 |
3567.50 |
CHIX |
15:52:56 |
22 |
3567.00 |
BATE |
15:52:56 |
21 |
3567.00 |
BATE |
15:52:56 |
204 |
3569.00 |
XLON |
15:53:09 |
57 |
3569.00 |
CHIX |
15:53:09 |
75 |
3569.00 |
XLON |
15:53:09 |
83 |
3569.00 |
CHIX |
15:53:11 |
105 |
3569.50 |
XLON |
15:53:13 |
42 |
3570.00 |
CHIX |
15:53:18 |
75 |
3570.00 |
XLON |
15:53:18 |
10 |
3570.00 |
BATE |
15:53:18 |
132 |
3570.00 |
XLON |
15:53:18 |
6 |
3570.00 |
BATE |
15:53:18 |
114 |
3570.00 |
XLON |
15:53:18 |
42 |
3570.00 |
CHIX |
15:53:18 |
33 |
3570.00 |
XLON |
15:53:18 |
215 |
3570.00 |
CHIX |
15:53:18 |
149 |
3570.00 |
XLON |
15:53:18 |
36 |
3570.00 |
XLON |
15:53:18 |
100 |
3570.00 |
CHIX |
15:53:18 |
128 |
3570.00 |
XLON |
15:53:29 |
129 |
3570.00 |
XLON |
15:53:29 |
26 |
3570.00 |
BATE |
15:53:29 |
57 |
3570.00 |
CHIX |
15:53:29 |
105 |
3570.00 |
CHIX |
15:53:29 |
236 |
3570.00 |
CHIX |
15:53:31 |
81 |
3570.50 |
BATE |
15:53:37 |
81 |
3570.50 |
BATE |
15:53:37 |
34 |
3570.50 |
CHIX |
15:53:39 |
90 |
3570.50 |
BATE |
15:53:39 |
9 |
3570.50 |
CHIX |
15:53:39 |
91 |
3570.50 |
CHIX |
15:53:39 |
100 |
3570.50 |
CHIX |
15:53:39 |
108 |
3570.50 |
CHIX |
15:53:40 |
48 |
3570.50 |
BATE |
15:53:45 |
37 |
3570.50 |
CHIX |
15:53:45 |
46 |
3569.50 |
XLON |
15:53:49 |
19 |
3569.50 |
CHIX |
15:53:49 |
103 |
3569.50 |
XLON |
15:53:49 |
26 |
3569.50 |
CHIX |
15:53:49 |
47 |
3569.50 |
CHIX |
15:53:49 |
50 |
3569.00 |
CHIX |
15:54:02 |
46 |
3568.50 |
XLON |
15:54:02 |
118 |
3569.00 |
CHIX |
15:54:02 |
415 |
3568.50 |
XLON |
15:54:02 |
161 |
3569.00 |
CHIX |
15:54:02 |
57 |
3569.00 |
CHIX |
15:54:02 |
53 |
3568.50 |
CHIX |
15:54:03 |
91 |
3568.50 |
CHIX |
15:54:03 |
31 |
3568.50 |
CHIX |
15:54:03 |
38 |
3568.00 |
CHIX |
15:54:06 |
24 |
3568.00 |
BATE |
15:54:06 |
37 |
3568.00 |
CHIX |
15:54:06 |
20 |
3567.50 |
XLON |
15:54:07 |
80 |
3567.50 |
CHIX |
15:54:07 |
79 |
3567.50 |
XLON |
15:54:07 |
48 |
3568.00 |
BATE |
15:54:07 |
129 |
3567.50 |
XLON |
15:54:10 |
74 |
3567.50 |
XLON |
15:54:10 |
73 |
3567.50 |
CHIX |
15:54:10 |
31 |
3567.50 |
XLON |
15:54:15 |
28 |
3567.50 |
XLON |
15:54:15 |
18 |
3567.50 |
CHIX |
15:54:15 |
22 |
3567.50 |
XLON |
15:54:22 |
56 |
3567.50 |
CHIX |
15:54:22 |
18 |
3567.50 |
XLON |
15:54:22 |
19 |
3567.00 |
CHIX |
15:54:33 |
25 |
3567.00 |
XLON |
15:54:33 |
57 |
3567.00 |
CHIX |
15:54:38 |
202 |
3567.00 |
XLON |
15:54:38 |
10 |
3567.00 |
BATE |
15:54:38 |
52 |
3567.00 |
XLON |
15:54:38 |
43 |
3567.00 |
BATE |
15:54:38 |
140 |
3567.00 |
XLON |
15:54:38 |
17 |
3567.00 |
BATE |
15:54:38 |
16 |
3566.50 |
BATE |
15:55:11 |
10 |
3566.50 |
BATE |
15:55:11 |
12 |
3566.50 |
BATE |
15:55:11 |
45 |
3567.00 |
CHIX |
15:55:13 |
21 |
3567.00 |
CHIX |
15:55:13 |
121 |
3567.00 |
XLON |
15:55:14 |
93 |
3567.00 |
XLON |
15:55:14 |
23 |
3567.00 |
CHIX |
15:55:14 |
10 |
3567.00 |
XLON |
15:55:15 |
32 |
3567.50 |
BATE |
15:55:29 |
8 |
3567.50 |
CHIX |
15:55:29 |
9 |
3567.50 |
XLON |
15:55:29 |
215 |
3567.50 |
CHIX |
15:55:32 |
61 |
3567.50 |
XLON |
15:55:32 |
45 |
3567.50 |
XLON |
15:55:32 |
37 |
3567.50 |
XLON |
15:55:32 |
136 |
3567.50 |
XLON |
15:55:32 |
92 |
3567.50 |
CHIX |
15:55:34 |
73 |
3567.50 |
CHIX |
15:55:34 |
41 |
3567.00 |
XLON |
15:55:35 |
20 |
3567.00 |
XLON |
15:55:35 |
16 |
3567.00 |
BATE |
15:55:35 |
49 |
3567.00 |
CHIX |
15:55:35 |
27 |
3567.00 |
CHIX |
15:55:35 |
177 |
3567.00 |
CHIX |
15:55:35 |
36 |
3567.00 |
XLON |
15:55:35 |
62 |
3567.00 |
CHIX |
15:55:35 |
57 |
3567.00 |
CHIX |
15:55:37 |
105 |
3567.00 |
BATE |
15:55:38 |
60 |
3567.00 |
CHIX |
15:55:38 |
93 |
3567.00 |
XLON |
15:55:50 |
47 |
3567.00 |
BATE |
15:55:50 |
116 |
3567.00 |
XLON |
15:55:50 |
80 |
3567.00 |
CHIX |
15:55:50 |
41 |
3567.00 |
CHIX |
15:55:50 |
13 |
3566.50 |
XLON |
15:55:50 |
36 |
3567.00 |
CHIX |
15:55:50 |
154 |
3567.00 |
CHIX |
15:55:50 |
14 |
3567.00 |
XLON |
15:55:52 |
41 |
3567.00 |
XLON |
15:55:52 |
120 |
3567.00 |
XLON |
15:56:01 |
54 |
3567.00 |
CHIX |
15:56:04 |
36 |
3567.00 |
BATE |
15:56:04 |
10 |
3567.00 |
BATE |
15:56:06 |
11 |
3567.00 |
BATE |
15:56:06 |
36 |
3567.00 |
XLON |
15:56:07 |
10 |
3567.00 |
BATE |
15:56:07 |
9 |
3567.00 |
XLON |
15:56:07 |
13 |
3567.00 |
XLON |
15:56:14 |
64 |
3567.00 |
XLON |
15:56:16 |
48 |
3567.00 |
BATE |
15:56:19 |
31 |
3566.50 |
XLON |
15:56:20 |
11 |
3566.50 |
BATE |
15:56:20 |
159 |
3566.50 |
XLON |
15:56:27 |
84 |
3566.50 |
XLON |
15:56:28 |
38 |
3566.50 |
XLON |
15:56:28 |
9 |
3566.50 |
CHIX |
15:56:28 |
100 |
3566.50 |
BATE |
15:56:28 |
37 |
3566.50 |
CHIX |
15:56:28 |
20 |
3566.50 |
XLON |
15:57:02 |
20 |
3566.50 |
BATE |
15:57:02 |
19 |
3566.50 |
BATE |
15:57:02 |
168 |
3566.50 |
XLON |
15:57:02 |
444 |
3566.50 |
XLON |
15:57:02 |
57 |
3566.50 |
CHIX |
15:57:02 |
48 |
3566.50 |
CHIX |
15:57:02 |
71 |
3566.50 |
XLON |
15:57:02 |
77 |
3566.50 |
BATE |
15:57:02 |
82 |
3566.50 |
CHIX |
15:57:02 |
150 |
3566.50 |
XLON |
15:57:10 |
188 |
3566.50 |
XLON |
15:57:10 |
28 |
3566.50 |
BATE |
15:57:10 |
153 |
3566.50 |
XLON |
15:57:10 |
81 |
3566.50 |
CHIX |
15:57:10 |
310 |
3566.50 |
XLON |
15:57:10 |
16 |
3566.50 |
XLON |
15:57:10 |
186 |
3566.50 |
XLON |
15:57:14 |
21 |
3566.50 |
CHIX |
15:57:14 |
130 |
3566.50 |
XLON |
15:57:14 |
36 |
3566.50 |
CHIX |
15:57:14 |
258 |
3566.50 |
XLON |
15:57:14 |
128 |
3566.50 |
XLON |
15:57:21 |
215 |
3566.50 |
CHIX |
15:57:21 |
17 |
3566.50 |
XLON |
15:57:42 |
183 |
3566.50 |
XLON |
15:57:42 |
7 |
3566.50 |
BATE |
15:57:42 |
182 |
3566.50 |
XLON |
15:57:42 |
59 |
3566.50 |
XLON |
15:57:42 |
57 |
3566.50 |
CHIX |
15:57:42 |
52 |
3566.50 |
CHIX |
15:57:42 |
215 |
3566.50 |
CHIX |
15:57:51 |
61 |
3566.50 |
CHIX |
15:57:51 |
100 |
3566.50 |
CHIX |
15:57:51 |
96 |
3566.50 |
XLON |
15:57:53 |
201 |
3566.50 |
XLON |
15:57:53 |
201 |
3566.50 |
XLON |
15:57:53 |
116 |
3566.50 |
XLON |
15:57:53 |
12 |
3566.50 |
CHIX |
15:57:54 |
5 |
3566.00 |
BATE |
15:57:54 |
128 |
3566.00 |
XLON |
15:57:54 |
65 |
3566.00 |
BATE |
15:57:54 |
289 |
3566.50 |
CHIX |
15:57:54 |
499 |
3566.00 |
XLON |
15:57:54 |
28 |
3566.00 |
CHIX |
15:57:54 |
53 |
3566.50 |
CHIX |
15:57:54 |
21 |
3566.00 |
CHIX |
15:57:54 |
28 |
3566.50 |
CHIX |
15:57:54 |
74 |
3566.50 |
CHIX |
15:57:54 |
48 |
3566.00 |
BATE |
15:57:54 |
21 |
3566.00 |
BATE |
15:57:54 |
20 |
3566.00 |
CHIX |
15:57:54 |
94 |
3566.00 |
XLON |
15:57:54 |
48 |
3566.00 |
BATE |
15:57:54 |
100 |
3566.00 |
BATE |
15:57:54 |
60 |
3565.50 |
CHIX |
15:57:54 |
103 |
3565.50 |
XLON |
15:57:54 |
60 |
3565.50 |
XLON |
15:57:54 |
43 |
3565.50 |
XLON |
15:57:54 |
200 |
3566.00 |
BATE |
15:57:54 |
100 |
3566.00 |
BATE |
15:57:54 |
99 |
3565.50 |
XLON |
15:57:57 |
24 |
3565.50 |
BATE |
15:57:57 |
30 |
3565.50 |
XLON |
15:57:57 |
69 |
3565.50 |
CHIX |
15:57:57 |
17 |
3565.50 |
BATE |
15:57:57 |
234 |
3566.00 |
XLON |
15:58:11 |
57 |
3566.00 |
CHIX |
15:58:11 |
10 |
3566.00 |
BATE |
15:58:11 |
138 |
3566.00 |
XLON |
15:58:11 |
10 |
3566.00 |
BATE |
15:58:11 |
132 |
3566.00 |
CHIX |
15:58:11 |
19 |
3566.00 |
CHIX |
15:58:21 |
20 |
3566.00 |
CHIX |
15:58:21 |
91 |
3566.00 |
XLON |
15:58:21 |
186 |
3566.00 |
XLON |
15:58:21 |
72 |
3566.00 |
BATE |
15:58:21 |
77 |
3566.00 |
XLON |
15:58:21 |
118 |
3565.50 |
XLON |
15:58:23 |
167 |
3565.50 |
CHIX |
15:58:23 |
140 |
3565.50 |
XLON |
15:58:23 |
10 |
3565.50 |
BATE |
15:58:23 |
108 |
3565.50 |
XLON |
15:58:23 |
68 |
3565.50 |
XLON |
15:58:23 |
100 |
3565.50 |
CHIX |
15:58:23 |
54 |
3565.50 |
CHIX |
15:58:23 |
215 |
3565.50 |
CHIX |
15:58:24 |
145 |
3565.50 |
XLON |
15:58:31 |
26 |
3565.50 |
CHIX |
15:58:31 |
161 |
3565.50 |
XLON |
15:58:31 |
27 |
3565.50 |
CHIX |
15:58:31 |
17 |
3565.50 |
BATE |
15:58:31 |
83 |
3565.50 |
XLON |
15:58:31 |
113 |
3565.00 |
XLON |
15:58:52 |
186 |
3565.00 |
XLON |
15:58:52 |
18 |
3565.00 |
CHIX |
15:58:52 |
21 |
3565.00 |
BATE |
15:58:52 |
137 |
3565.00 |
CHIX |
15:58:52 |
20 |
3565.00 |
BATE |
15:58:52 |
40 |
3565.00 |
CHIX |
15:58:52 |
504 |
3564.50 |
XLON |
15:58:52 |
48 |
3565.00 |
BATE |
15:58:52 |
48 |
3565.00 |
BATE |
15:58:52 |
10 |
3565.50 |
BATE |
15:59:27 |
35 |
3565.50 |
XLON |
15:59:27 |
35 |
3565.50 |
XLON |
15:59:27 |
6 |
3565.50 |
CHIX |
15:59:27 |
130 |
3565.50 |
CHIX |
15:59:27 |
300 |
3565.50 |
CHIX |
15:59:27 |
215 |
3565.50 |
CHIX |
15:59:27 |
126 |
3565.50 |
CHIX |
15:59:27 |
45 |
3565.50 |
BATE |
15:59:27 |
44 |
3565.50 |
CHIX |
15:59:27 |
128 |
3565.00 |
XLON |
15:59:32 |
87 |
3565.00 |
CHIX |
15:59:32 |
49 |
3565.00 |
CHIX |
15:59:32 |
214 |
3565.00 |
XLON |
15:59:32 |
21 |
3565.00 |
BATE |
15:59:32 |
40 |
3565.00 |
BATE |
15:59:32 |
361 |
3564.50 |
XLON |
15:59:32 |
28 |
3565.00 |
XLON |
15:59:32 |
205 |
3565.00 |
XLON |
15:59:32 |
310 |
3565.00 |
XLON |
15:59:32 |
229 |
3565.00 |
XLON |
15:59:32 |
35 |
3565.00 |
CHIX |
15:59:32 |
53 |
3565.00 |
BATE |
15:59:32 |
11 |
3565.00 |
BATE |
15:59:32 |
44 |
3565.00 |
BATE |
15:59:32 |
66 |
3565.00 |
XLON |
15:59:32 |
34 |
3565.00 |
XLON |
15:59:32 |
19 |
3565.00 |
BATE |
15:59:36 |
108 |
3565.00 |
CHIX |
15:59:36 |
201 |
3565.00 |
XLON |
15:59:36 |
454 |
3565.00 |
XLON |
15:59:36 |
129 |
3565.00 |
XLON |
15:59:36 |
146 |
3565.00 |
XLON |
15:59:36 |
89 |
3565.00 |
XLON |
15:59:36 |
71 |
3565.00 |
XLON |
15:59:36 |
20 |
3564.50 |
XLON |
15:59:37 |
21 |
3564.50 |
XLON |
15:59:37 |
23 |
3564.50 |
CHIX |
15:59:37 |
7 |
3564.50 |
XLON |
15:59:39 |
17 |
3564.50 |
XLON |
15:59:39 |
264 |
3564.50 |
XLON |
15:59:39 |
82 |
3564.50 |
CHIX |
15:59:39 |
4 |
3564.50 |
XLON |
15:59:39 |
103 |
3564.00 |
CHIX |
15:59:40 |
22 |
3564.00 |
BATE |
15:59:40 |
21 |
3564.00 |
BATE |
15:59:40 |
96 |
3564.00 |
CHIX |
15:59:40 |
38 |
3564.00 |
CHIX |
15:59:40 |
101 |
3565.00 |
XLON |
15:59:46 |
19 |
3565.00 |
BATE |
15:59:46 |
165 |
3565.00 |
XLON |
15:59:46 |
19 |
3565.00 |
XLON |
15:59:46 |
19 |
3565.00 |
BATE |
15:59:46 |
33 |
3565.00 |
XLON |
15:59:46 |
41 |
3565.00 |
CHIX |
15:59:46 |
181 |
3565.00 |
XLON |
15:59:46 |
61 |
3565.00 |
XLON |
15:59:46 |
21 |
3565.00 |
CHIX |
15:59:56 |
200 |
3565.00 |
CHIX |
15:59:56 |
54 |
3565.00 |
XLON |
15:59:56 |
877 |
3565.00 |
XLON |
15:59:56 |
21 |
3565.00 |
BATE |
15:59:56 |
42 |
3565.00 |
BATE |
15:59:56 |
209 |
3565.00 |
XLON |
16:00:01 |
56 |
3565.00 |
CHIX |
16:00:01 |
21 |
3565.00 |
XLON |
16:00:01 |
25 |
3565.00 |
CHIX |
16:00:01 |
6 |
3565.00 |
BATE |
16:00:01 |
13 |
3565.00 |
BATE |
16:00:01 |
230 |
3565.00 |
XLON |
16:00:13 |
26 |
3565.00 |
CHIX |
16:00:13 |
47 |
3565.00 |
CHIX |
16:00:13 |
23 |
3565.00 |
XLON |
16:00:13 |
394 |
3565.00 |
XLON |
16:00:13 |
21 |
3565.00 |
BATE |
16:00:13 |
386 |
3565.50 |
BATE |
16:00:21 |
106 |
3565.50 |
CHIX |
16:00:21 |
66 |
3565.50 |
CHIX |
16:00:21 |
19 |
3565.50 |
CHIX |
16:00:21 |
92 |
3565.50 |
CHIX |
16:00:21 |
41 |
3565.50 |
BATE |
16:00:21 |
69 |
3565.50 |
CHIX |
16:00:21 |
260 |
3565.50 |
CHIX |
16:00:21 |
1098 |
3565.50 |
XLON |
16:00:22 |
160 |
3566.00 |
XLON |
16:00:27 |
39 |
3566.00 |
CHIX |
16:00:27 |
120 |
3566.00 |
XLON |
16:00:27 |
122 |
3566.00 |
XLON |
16:00:27 |
6 |
3566.00 |
XLON |
16:00:27 |
198 |
3566.00 |
XLON |
16:00:27 |
57 |
3566.00 |
CHIX |
16:00:31 |
155 |
3566.00 |
CHIX |
16:00:31 |
73 |
3566.00 |
XLON |
16:00:31 |
372 |
3566.00 |
XLON |
16:00:31 |
26 |
3566.50 |
CHIX |
16:00:32 |
215 |
3566.50 |
CHIX |
16:00:32 |
112 |
3566.50 |
XLON |
16:00:35 |
75 |
3566.50 |
XLON |
16:00:42 |
246 |
3566.50 |
XLON |
16:00:42 |
57 |
3566.50 |
CHIX |
16:00:42 |
31 |
3566.50 |
CHIX |
16:00:42 |
48 |
3566.50 |
BATE |
16:00:42 |
215 |
3566.50 |
CHIX |
16:00:42 |
21 |
3566.50 |
CHIX |
16:00:45 |
57 |
3566.50 |
XLON |
16:00:45 |
10 |
3566.00 |
BATE |
16:00:45 |
176 |
3566.50 |
XLON |
16:00:45 |
18 |
3566.00 |
BATE |
16:00:45 |
40 |
3566.00 |
XLON |
16:00:45 |
200 |
3566.50 |
CHIX |
16:00:45 |
23 |
3566.00 |
XLON |
16:00:46 |
373 |
3566.00 |
XLON |
16:00:46 |
77 |
3566.50 |
CHIX |
16:00:46 |
73 |
3566.00 |
CHIX |
16:00:51 |
10 |
3566.00 |
XLON |
16:00:51 |
46 |
3565.50 |
XLON |
16:00:51 |
1093 |
3565.50 |
XLON |
16:00:51 |
75 |
3566.00 |
CHIX |
16:00:51 |
63 |
3565.50 |
CHIX |
16:00:51 |
54 |
3566.00 |
XLON |
16:01:00 |
153 |
3566.00 |
XLON |
16:01:01 |
119 |
3566.00 |
XLON |
16:01:01 |
82 |
3566.00 |
XLON |
16:01:01 |
230 |
3566.00 |
XLON |
16:01:01 |
11 |
3566.00 |
XLON |
16:01:01 |
172 |
3566.00 |
CHIX |
16:01:01 |
668 |
3566.50 |
BATE |
16:01:17 |
110 |
3566.50 |
BATE |
16:01:17 |
174 |
3566.50 |
BATE |
16:01:17 |
52 |
3566.50 |
BATE |
16:01:17 |
26 |
3566.50 |
CHIX |
16:01:23 |
46 |
3566.50 |
XLON |
16:01:23 |
17 |
3566.50 |
CHIX |
16:01:23 |
19 |
3566.50 |
XLON |
16:01:23 |
21 |
3566.50 |
CHIX |
16:01:23 |
194 |
3566.50 |
CHIX |
16:01:23 |
19 |
3566.50 |
XLON |
16:01:23 |
128 |
3566.50 |
XLON |
16:01:38 |
3 |
3566.50 |
CHIX |
16:01:38 |
53 |
3566.50 |
CHIX |
16:02:02 |
85 |
3566.50 |
BATE |
16:02:02 |
72 |
3566.50 |
CHIX |
16:02:02 |
12 |
3566.50 |
XLON |
16:02:02 |
380 |
3566.50 |
CHIX |
16:02:02 |
21 |
3566.50 |
BATE |
16:02:02 |
548 |
3566.50 |
XLON |
16:02:02 |
4 |
3566.50 |
XLON |
16:02:02 |
14 |
3566.00 |
XLON |
16:02:02 |
48 |
3566.50 |
BATE |
16:02:02 |
215 |
3566.50 |
CHIX |
16:02:02 |
50 |
3566.50 |
XLON |
16:02:02 |
132 |
3567.00 |
CHIX |
16:02:02 |
82 |
3567.00 |
CHIX |
16:02:02 |
78 |
3567.00 |
CHIX |
16:02:02 |
99 |
3567.00 |
CHIX |
16:02:06 |
3 |
3567.00 |
CHIX |
16:02:06 |
62 |
3567.00 |
XLON |
16:02:06 |
48 |
3567.00 |
BATE |
16:02:06 |
2 |
3567.00 |
CHIX |
16:02:07 |
87 |
3567.00 |
CHIX |
16:02:11 |
819 |
3567.00 |
XLON |
16:02:11 |
9 |
3567.00 |
XLON |
16:02:11 |
200 |
3567.00 |
BATE |
16:02:11 |
377 |
3566.50 |
CHIX |
16:02:11 |
21 |
3566.50 |
BATE |
16:02:11 |
30 |
3566.50 |
BATE |
16:02:11 |
187 |
3567.00 |
XLON |
16:02:11 |
56 |
3567.00 |
XLON |
16:02:12 |
343 |
3566.50 |
XLON |
16:02:12 |
87 |
3566.50 |
XLON |
16:02:19 |
297 |
3566.50 |
XLON |
16:02:19 |
47 |
3567.00 |
BATE |
16:02:22 |
101 |
3567.00 |
XLON |
16:02:25 |
57 |
3567.00 |
CHIX |
16:02:25 |
81 |
3567.00 |
CHIX |
16:02:25 |
171 |
3567.50 |
XLON |
16:02:35 |
33 |
3567.50 |
XLON |
16:02:35 |
61 |
3567.50 |
XLON |
16:02:35 |
83 |
3567.00 |
BATE |
16:02:36 |
86 |
3567.00 |
BATE |
16:02:36 |
57 |
3567.00 |
CHIX |
16:02:36 |
393 |
3567.00 |
XLON |
16:02:36 |
39 |
3567.00 |
CHIX |
16:02:36 |
70 |
3567.00 |
CHIX |
16:02:36 |
197 |
3567.50 |
CHIX |
16:02:36 |
101 |
3567.50 |
CHIX |
16:02:36 |
175 |
3570.00 |
CHIX |
16:02:38 |
100 |
3570.00 |
CHIX |
16:02:38 |
265 |
3570.00 |
CHIX |
16:02:38 |
145 |
3570.00 |
CHIX |
16:02:38 |
155 |
3570.00 |
CHIX |
16:02:38 |
12 |
3570.00 |
BATE |
16:02:38 |
12 |
3570.00 |
CHIX |
16:02:38 |
68 |
3570.00 |
CHIX |
16:02:38 |
244 |
3570.00 |
XLON |
16:02:38 |
251 |
3570.00 |
XLON |
16:02:38 |
28 |
3570.50 |
XLON |
16:02:38 |
80 |
3571.00 |
CHIX |
16:02:39 |
116 |
3571.00 |
XLON |
16:02:39 |
51 |
3571.00 |
XLON |
16:02:39 |
600 |
3571.00 |
XLON |
16:02:39 |
267 |
3571.50 |
XLON |
16:02:39 |
16 |
3571.00 |
XLON |
16:02:39 |
26 |
3571.00 |
CHIX |
16:02:40 |
10 |
3571.00 |
BATE |
16:02:40 |
215 |
3571.00 |
CHIX |
16:02:40 |
9 |
3571.00 |
XLON |
16:02:40 |
93 |
3571.00 |
XLON |
16:02:40 |
104 |
3571.00 |
XLON |
16:02:40 |
60 |
3571.00 |
XLON |
16:02:40 |
146 |
3572.00 |
XLON |
16:02:43 |
128 |
3572.50 |
XLON |
16:02:45 |
240 |
3572.00 |
XLON |
16:02:46 |
80 |
3572.00 |
CHIX |
16:02:46 |
118 |
3572.00 |
XLON |
16:02:51 |
57 |
3572.00 |
CHIX |
16:02:51 |
291 |
3572.00 |
XLON |
16:02:51 |
81 |
3572.00 |
CHIX |
16:02:51 |
170 |
3571.50 |
XLON |
16:02:51 |
457 |
3571.50 |
XLON |
16:02:51 |
300 |
3571.00 |
XLON |
16:02:51 |
95 |
3571.50 |
CHIX |
16:02:51 |
275 |
3571.00 |
XLON |
16:02:51 |
9 |
3571.00 |
XLON |
16:02:51 |
275 |
3571.00 |
XLON |
16:02:51 |
272 |
3571.00 |
XLON |
16:02:51 |
232 |
3571.50 |
XLON |
16:02:51 |
56 |
3571.00 |
BATE |
16:02:51 |
95 |
3571.00 |
CHIX |
16:02:51 |
5 |
3571.50 |
BATE |
16:02:51 |
100 |
3571.00 |
BATE |
16:02:51 |
355 |
3571.00 |
XLON |
16:02:51 |
81 |
3571.00 |
CHIX |
16:02:51 |
21 |
3571.00 |
BATE |
16:02:51 |
42 |
3571.00 |
XLON |
16:02:51 |
215 |
3571.00 |
CHIX |
16:02:51 |
56 |
3571.00 |
BATE |
16:02:51 |
118 |
3571.00 |
XLON |
16:02:53 |
10 |
3571.00 |
XLON |
16:02:53 |
57 |
3571.00 |
CHIX |
16:02:53 |
10 |
3571.00 |
BATE |
16:02:53 |
54 |
3571.00 |
XLON |
16:02:53 |
271 |
3570.50 |
CHIX |
16:02:53 |
12 |
3571.00 |
BATE |
16:02:53 |
44 |
3571.00 |
BATE |
16:02:53 |
128 |
3571.00 |
XLON |
16:02:55 |
235 |
3571.00 |
XLON |
16:02:55 |
57 |
3571.00 |
CHIX |
16:02:55 |
15 |
3571.00 |
BATE |
16:02:55 |
215 |
3571.00 |
CHIX |
16:02:55 |
300 |
3571.00 |
CHIX |
16:02:56 |
21 |
3570.50 |
BATE |
16:02:56 |
24 |
3570.50 |
BATE |
16:02:56 |
215 |
3571.00 |
CHIX |
16:02:56 |
196 |
3570.50 |
XLON |
16:02:58 |
57 |
3570.50 |
CHIX |
16:02:58 |
51 |
3570.50 |
BATE |
16:02:58 |
73 |
3570.00 |
CHIX |
16:02:58 |
128 |
3570.00 |
XLON |
16:03:01 |
107 |
3569.50 |
CHIX |
16:03:01 |
174 |
3569.50 |
XLON |
16:03:01 |
118 |
3569.50 |
XLON |
16:03:01 |
215 |
3569.50 |
CHIX |
16:03:01 |
215 |
3569.50 |
CHIX |
16:03:01 |
215 |
3569.50 |
CHIX |
16:03:02 |
89 |
3569.50 |
BATE |
16:03:02 |
234 |
3569.50 |
XLON |
16:03:06 |
330 |
3569.50 |
XLON |
16:03:06 |
12 |
3569.50 |
CHIX |
16:03:06 |
39 |
3569.50 |
CHIX |
16:03:06 |
200 |
3569.50 |
CHIX |
16:03:07 |
101 |
3569.50 |
CHIX |
16:03:07 |
100 |
3569.50 |
CHIX |
16:03:07 |
215 |
3570.50 |
CHIX |
16:03:20 |
152 |
3570.50 |
CHIX |
16:03:21 |
79 |
3570.50 |
XLON |
16:03:36 |
90 |
3570.50 |
BATE |
16:03:36 |
8 |
3570.50 |
CHIX |
16:03:36 |
6 |
3570.50 |
CHIX |
16:03:36 |
139 |
3570.50 |
CHIX |
16:03:36 |
49 |
3570.50 |
CHIX |
16:03:37 |
59 |
3570.50 |
BATE |
16:03:52 |
166 |
3570.50 |
CHIX |
16:03:52 |
61 |
3570.50 |
CHIX |
16:03:52 |
68 |
3570.50 |
XLON |
16:03:52 |
857 |
3570.50 |
XLON |
16:03:52 |
70 |
3570.00 |
BATE |
16:03:52 |
142 |
3570.50 |
XLON |
16:03:52 |
156 |
3570.50 |
CHIX |
16:03:52 |
136 |
3570.50 |
XLON |
16:03:52 |
23 |
3571.00 |
CHIX |
16:03:59 |
6 |
3571.00 |
CHIX |
16:03:59 |
209 |
3571.00 |
CHIX |
16:03:59 |
11 |
3570.50 |
BATE |
16:04:01 |
17 |
3570.50 |
BATE |
16:04:01 |
133 |
3571.00 |
CHIX |
16:04:01 |
96 |
3571.00 |
XLON |
16:04:04 |
8 |
3571.00 |
CHIX |
16:04:04 |
15 |
3571.00 |
BATE |
16:04:04 |
32 |
3571.00 |
XLON |
16:04:04 |
328 |
3571.00 |
XLON |
16:04:04 |
122 |
3572.00 |
BATE |
16:04:16 |
200 |
3572.00 |
BATE |
16:04:16 |
99 |
3572.00 |
BATE |
16:04:16 |
129 |
3572.00 |
BATE |
16:04:17 |
215 |
3572.00 |
CHIX |
16:04:20 |
43 |
3571.50 |
XLON |
16:04:24 |
10 |
3571.50 |
CHIX |
16:04:24 |
238 |
3571.50 |
XLON |
16:04:24 |
47 |
3571.50 |
CHIX |
16:04:24 |
460 |
3571.50 |
XLON |
16:04:24 |
141 |
3571.50 |
CHIX |
16:04:24 |
56 |
3572.00 |
BATE |
16:04:24 |
90 |
3571.50 |
XLON |
16:04:24 |
9 |
3571.50 |
CHIX |
16:04:24 |
138 |
3572.00 |
CHIX |
16:04:31 |
11 |
3572.00 |
XLON |
16:04:31 |
8 |
3572.00 |
CHIX |
16:04:42 |
76 |
3572.00 |
XLON |
16:04:42 |
6 |
3572.00 |
CHIX |
16:04:42 |
50 |
3572.00 |
XLON |
16:04:42 |
48 |
3571.50 |
XLON |
16:04:42 |
901 |
3571.50 |
XLON |
16:04:42 |
110 |
3571.50 |
BATE |
16:04:42 |
162 |
3572.00 |
XLON |
16:04:46 |
139 |
3572.00 |
XLON |
16:04:56 |
90 |
3572.00 |
XLON |
16:04:56 |
69 |
3572.00 |
XLON |
16:04:56 |
35 |
3571.50 |
BATE |
16:04:56 |
18 |
3571.50 |
CHIX |
16:04:56 |
7 |
3571.50 |
XLON |
16:04:56 |
21 |
3571.50 |
CHIX |
16:04:56 |
186 |
3572.00 |
XLON |
16:04:58 |
56 |
3572.00 |
XLON |
16:04:58 |
41 |
3572.50 |
XLON |
16:04:59 |
102 |
3572.50 |
XLON |
16:04:59 |
141 |
3572.50 |
BATE |
16:04:59 |
229 |
3572.50 |
BATE |
16:04:59 |
119 |
3572.50 |
XLON |
16:04:59 |
447 |
3572.50 |
CHIX |
16:04:59 |
12 |
3572.00 |
BATE |
16:04:59 |
21 |
3572.00 |
BATE |
16:04:59 |
17 |
3573.00 |
XLON |
16:05:00 |
68 |
3573.00 |
XLON |
16:05:00 |
100 |
3572.50 |
XLON |
16:05:00 |
45 |
3572.50 |
XLON |
16:05:00 |
407 |
3572.50 |
XLON |
16:05:00 |
1 |
3572.50 |
CHIX |
16:05:00 |
10 |
3572.00 |
BATE |
16:05:05 |
10 |
3572.00 |
CHIX |
16:05:12 |
223 |
3572.00 |
XLON |
16:05:14 |
6 |
3572.00 |
BATE |
16:05:14 |
17 |
3572.00 |
CHIX |
16:05:14 |
89 |
3572.00 |
XLON |
16:05:14 |
154 |
3572.00 |
CHIX |
16:05:14 |
200 |
3572.00 |
CHIX |
16:05:14 |
100 |
3572.00 |
CHIX |
16:05:14 |
34 |
3573.50 |
BATE |
16:05:15 |
100 |
3573.50 |
BATE |
16:05:15 |
128 |
3573.00 |
XLON |
16:05:15 |
57 |
3573.00 |
CHIX |
16:05:15 |
63 |
3573.00 |
XLON |
16:05:15 |
390 |
3573.50 |
XLON |
16:05:16 |
245 |
3573.50 |
XLON |
16:05:16 |
31 |
3573.50 |
BATE |
16:05:16 |
200 |
3573.50 |
CHIX |
16:05:16 |
100 |
3573.50 |
CHIX |
16:05:16 |
101 |
3573.50 |
CHIX |
16:05:16 |
215 |
3573.50 |
CHIX |
16:05:16 |
300 |
3573.50 |
CHIX |
16:05:16 |
56 |
3573.50 |
BATE |
16:05:16 |
215 |
3573.50 |
CHIX |
16:05:17 |
143 |
3573.50 |
CHIX |
16:05:17 |
23 |
3573.00 |
CHIX |
16:05:17 |
26 |
3573.00 |
CHIX |
16:05:17 |
425 |
3572.50 |
XLON |
16:05:18 |
118 |
3572.50 |
CHIX |
16:05:18 |
318 |
3572.50 |
XLON |
16:05:18 |
54 |
3572.50 |
BATE |
16:05:18 |
12 |
3572.50 |
BATE |
16:05:18 |
268 |
3572.50 |
XLON |
16:05:18 |
268 |
3572.50 |
XLON |
16:05:18 |
160 |
3573.50 |
CHIX |
16:05:28 |
56 |
3573.50 |
CHIX |
16:05:28 |
128 |
3573.00 |
XLON |
16:05:32 |
332 |
3573.00 |
XLON |
16:05:32 |
53 |
3573.00 |
CHIX |
16:05:32 |
57 |
3573.00 |
CHIX |
16:05:32 |
431 |
3573.00 |
XLON |
16:05:32 |
99 |
3573.00 |
CHIX |
16:05:32 |
226 |
3573.00 |
XLON |
16:05:32 |
191 |
3573.00 |
XLON |
16:05:32 |
93 |
3573.00 |
XLON |
16:05:33 |
46 |
3573.00 |
XLON |
16:05:33 |
129 |
3572.50 |
XLON |
16:05:35 |
343 |
3572.50 |
XLON |
16:05:35 |
179 |
3572.50 |
CHIX |
16:05:35 |
111 |
3572.50 |
BATE |
16:05:35 |
80 |
3572.50 |
CHIX |
16:05:35 |
21 |
3572.50 |
BATE |
16:05:35 |
98 |
3572.50 |
CHIX |
16:05:35 |
200 |
3572.50 |
CHIX |
16:05:35 |
238 |
3572.50 |
XLON |
16:05:35 |
17 |
3572.50 |
CHIX |
16:05:36 |
11 |
3575.00 |
XLON |
16:05:58 |
57 |
3575.00 |
CHIX |
16:05:58 |
235 |
3575.00 |
XLON |
16:05:58 |
12 |
3575.00 |
BATE |
16:05:58 |
9 |
3575.00 |
BATE |
16:05:58 |
23 |
3575.00 |
CHIX |
16:05:58 |
73 |
3575.50 |
XLON |
16:05:59 |
53 |
3575.50 |
CHIX |
16:05:59 |
290 |
3575.50 |
XLON |
16:05:59 |
28 |
3575.50 |
CHIX |
16:05:59 |
46 |
3575.50 |
XLON |
16:05:59 |
117 |
3575.00 |
XLON |
16:05:59 |
13 |
3575.50 |
CHIX |
16:05:59 |
202 |
3575.50 |
CHIX |
16:05:59 |
118 |
3575.50 |
CHIX |
16:05:59 |
351 |
3575.00 |
XLON |
16:05:59 |
228 |
3575.00 |
XLON |
16:05:59 |
15 |
3575.00 |
BATE |
16:05:59 |
22 |
3575.00 |
BATE |
16:05:59 |
409 |
3574.50 |
XLON |
16:05:59 |
99 |
3575.50 |
CHIX |
16:05:59 |
100 |
3575.00 |
CHIX |
16:05:59 |
180 |
3575.00 |
CHIX |
16:05:59 |
120 |
3575.00 |
CHIX |
16:05:59 |
101 |
3575.00 |
CHIX |
16:05:59 |
100 |
3575.00 |
CHIX |
16:05:59 |
67 |
3575.00 |
CHIX |
16:05:59 |
94 |
3574.50 |
CHIX |
16:05:59 |
33 |
3574.50 |
CHIX |
16:05:59 |
56 |
3574.00 |
BATE |
16:06:11 |
33 |
3573.50 |
CHIX |
16:06:11 |
12 |
3573.50 |
BATE |
16:06:11 |
21 |
3573.50 |
BATE |
16:06:11 |
34 |
3573.50 |
CHIX |
16:06:13 |
200 |
3573.50 |
BATE |
16:06:20 |
89 |
3573.50 |
CHIX |
16:06:23 |
31 |
3573.50 |
CHIX |
16:06:23 |
200 |
3573.50 |
BATE |
16:06:23 |
200 |
3573.50 |
BATE |
16:06:24 |
200 |
3573.50 |
BATE |
16:06:24 |
1 |
3573.50 |
BATE |
16:06:24 |
12 |
3573.00 |
BATE |
16:06:24 |
62 |
3573.00 |
CHIX |
16:06:24 |
117 |
3573.00 |
XLON |
16:06:24 |
144 |
3573.00 |
CHIX |
16:06:24 |
15 |
3573.00 |
BATE |
16:06:24 |
161 |
3573.00 |
XLON |
16:06:24 |
149 |
3572.50 |
XLON |
16:06:24 |
117 |
3572.50 |
XLON |
16:06:24 |
338 |
3572.50 |
XLON |
16:06:24 |
56 |
3570.50 |
BATE |
16:06:24 |
24 |
3571.00 |
BATE |
16:06:24 |
180 |
3570.00 |
CHIX |
16:06:24 |
242 |
3569.00 |
XLON |
16:06:24 |
272 |
3569.50 |
XLON |
16:06:24 |
275 |
3569.50 |
XLON |
16:06:24 |
116 |
3570.00 |
XLON |
16:06:24 |
101 |
3569.00 |
CHIX |
16:06:24 |
56 |
3569.00 |
BATE |
16:06:24 |
6 |
3569.50 |
BATE |
16:06:24 |
54 |
3569.50 |
CHIX |
16:06:24 |
272 |
3569.50 |
XLON |
16:06:24 |
275 |
3569.50 |
XLON |
16:06:24 |
184 |
3570.00 |
XLON |
16:06:24 |
182 |
3570.00 |
XLON |
16:06:24 |
56 |
3570.00 |
BATE |
16:06:24 |
161 |
3569.50 |
CHIX |
16:06:24 |
35 |
3570.00 |
CHIX |
16:06:24 |
101 |
3570.50 |
CHIX |
16:06:24 |
83 |
3571.00 |
CHIX |
16:06:24 |
108 |
3570.00 |
XLON |
16:06:24 |
200 |
3570.50 |
CHIX |
16:06:24 |
101 |
3570.50 |
CHIX |
16:06:24 |
64 |
3569.50 |
CHIX |
16:06:24 |
12 |
3569.50 |
BATE |
16:06:24 |
46 |
3569.50 |
CHIX |
16:06:24 |
28 |
3569.50 |
CHIX |
16:06:24 |
21 |
3569.50 |
BATE |
16:06:24 |
300 |
3569.50 |
XLON |
16:06:24 |
500 |
3569.50 |
XLON |
16:06:24 |
669 |
3569.50 |
XLON |
16:06:24 |
16 |
3569.00 |
XLON |
16:06:24 |
275 |
3569.00 |
XLON |
16:06:24 |
145 |
3569.00 |
XLON |
16:06:24 |
81 |
3569.00 |
CHIX |
16:06:25 |
58 |
3569.00 |
XLON |
16:06:25 |
215 |
3570.00 |
CHIX |
16:06:26 |
300 |
3570.00 |
CHIX |
16:06:26 |
377 |
3570.00 |
XLON |
16:06:26 |
113 |
3570.00 |
XLON |
16:06:26 |
215 |
3570.00 |
CHIX |
16:06:27 |
297 |
3570.00 |
CHIX |
16:06:28 |
99 |
3570.00 |
CHIX |
16:06:28 |
214 |
3570.00 |
XLON |
16:06:28 |
5 |
3570.00 |
CHIX |
16:06:28 |
56 |
3570.00 |
BATE |
16:06:28 |
180 |
3570.00 |
XLON |
16:06:28 |
36 |
3570.00 |
CHIX |
16:06:28 |
34 |
3569.50 |
XLON |
16:06:29 |
219 |
3569.50 |
XLON |
16:06:29 |
57 |
3569.50 |
CHIX |
16:06:29 |
35 |
3569.50 |
XLON |
16:06:29 |
236 |
3569.00 |
XLON |
16:06:29 |
33 |
3569.00 |
XLON |
16:06:29 |
136 |
3569.50 |
BATE |
16:06:29 |
199 |
3569.00 |
XLON |
16:06:29 |
136 |
3569.50 |
BATE |
16:06:29 |
56 |
3569.50 |
BATE |
16:06:35 |
11 |
3568.50 |
XLON |
16:06:38 |
156 |
3569.00 |
CHIX |
16:06:39 |
55 |
3569.00 |
CHIX |
16:06:39 |
300 |
3569.00 |
XLON |
16:06:39 |
180 |
3569.00 |
CHIX |
16:06:39 |
67 |
3569.00 |
CHIX |
16:06:39 |
12 |
3568.50 |
BATE |
16:06:41 |
25 |
3568.50 |
CHIX |
16:06:48 |
183 |
3568.50 |
CHIX |
16:06:48 |
157 |
3568.50 |
CHIX |
16:06:48 |
755 |
3568.50 |
XLON |
16:06:48 |
175 |
3568.50 |
XLON |
16:06:48 |
7 |
3568.50 |
CHIX |
16:06:48 |
25 |
3569.50 |
XLON |
16:06:56 |
200 |
3569.50 |
XLON |
16:06:56 |
96 |
3569.50 |
XLON |
16:06:56 |
146 |
3569.50 |
XLON |
16:06:56 |
72 |
3569.50 |
XLON |
16:06:56 |
72 |
3569.50 |
CHIX |
16:07:02 |
12 |
3569.00 |
BATE |
16:07:03 |
11 |
3569.00 |
CHIX |
16:07:03 |
23 |
3569.00 |
XLON |
16:07:03 |
13 |
3569.00 |
BATE |
16:07:03 |
16 |
3569.00 |
CHIX |
16:07:03 |
127 |
3569.00 |
XLON |
16:07:03 |
17 |
3569.00 |
CHIX |
16:07:03 |
70 |
3569.00 |
XLON |
16:07:03 |
7 |
3569.00 |
XLON |
16:07:03 |
160 |
3569.00 |
XLON |
16:07:03 |
55 |
3569.00 |
CHIX |
16:07:03 |
100 |
3568.50 |
XLON |
16:07:03 |
27 |
3568.50 |
XLON |
16:07:05 |
59 |
3568.50 |
BATE |
16:07:05 |
12 |
3568.50 |
BATE |
16:07:05 |
56 |
3569.00 |
BATE |
16:07:05 |
46 |
3568.00 |
XLON |
16:07:05 |
89 |
3568.50 |
CHIX |
16:07:05 |
81 |
3568.50 |
XLON |
16:07:07 |
12 |
3568.50 |
CHIX |
16:07:07 |
62 |
3568.00 |
XLON |
16:07:08 |
100 |
3568.50 |
XLON |
16:07:14 |
42 |
3568.50 |
XLON |
16:07:14 |
16 |
3568.00 |
XLON |
16:07:15 |
13 |
3568.50 |
XLON |
16:07:15 |
43 |
3568.50 |
XLON |
16:07:18 |
124 |
3568.50 |
CHIX |
16:07:18 |
168 |
3568.50 |
CHIX |
16:07:18 |
100 |
3568.50 |
XLON |
16:07:21 |
7 |
3568.50 |
XLON |
16:07:22 |
20 |
3568.50 |
XLON |
16:07:22 |
13 |
3568.50 |
XLON |
16:07:22 |
100 |
3569.00 |
XLON |
16:07:27 |
7 |
3569.00 |
CHIX |
16:07:27 |
48 |
3569.00 |
CHIX |
16:07:53 |
108 |
3568.50 |
CHIX |
16:07:56 |
9 |
3568.50 |
CHIX |
16:07:56 |
19 |
3568.50 |
BATE |
16:07:56 |
95 |
3569.00 |
XLON |
16:08:18 |
42 |
3569.00 |
XLON |
16:08:18 |
25 |
3569.00 |
XLON |
16:08:18 |
50 |
3569.00 |
XLON |
16:08:20 |
87 |
3569.00 |
XLON |
16:08:21 |
5 |
3569.00 |
XLON |
16:08:21 |
92 |
3569.00 |
XLON |
16:08:21 |
100 |
3569.00 |
XLON |
16:08:23 |
100 |
3569.00 |
XLON |
16:08:23 |
109 |
3570.00 |
XLON |
16:08:24 |
83 |
3570.50 |
XLON |
16:08:24 |
125 |
3570.50 |
XLON |
16:08:24 |
100 |
3570.00 |
XLON |
16:08:25 |
54 |
3570.00 |
XLON |
16:08:25 |
23 |
3570.00 |
BATE |
16:08:25 |
21 |
3570.00 |
XLON |
16:08:25 |
7 |
3570.00 |
CHIX |
16:08:25 |
14 |
3570.00 |
CHIX |
16:08:27 |
58 |
3570.00 |
BATE |
16:08:28 |
17 |
3570.00 |
CHIX |
16:08:28 |
7 |
3570.00 |
BATE |
16:08:28 |
100 |
3571.00 |
XLON |
16:08:32 |
191 |
3571.50 |
XLON |
16:08:32 |
100 |
3571.50 |
XLON |
16:08:32 |
34 |
3571.50 |
XLON |
16:08:32 |
212 |
3571.00 |
XLON |
16:08:32 |
100 |
3571.00 |
XLON |
16:08:32 |
271 |
3571.50 |
XLON |
16:08:32 |
136 |
3571.50 |
XLON |
16:08:33 |
53 |
3571.50 |
XLON |
16:08:33 |
84 |
3571.00 |
XLON |
16:08:34 |
80 |
3571.00 |
XLON |
16:08:34 |
12 |
3571.00 |
BATE |
16:08:34 |
27 |
3571.00 |
CHIX |
16:08:34 |
71 |
3571.00 |
BATE |
16:08:34 |
21 |
3571.00 |
XLON |
16:08:34 |
221 |
3571.00 |
XLON |
16:08:34 |
208 |
3571.00 |
CHIX |
16:08:34 |
70 |
3571.00 |
XLON |
16:08:34 |
571 |
3570.50 |
XLON |
16:08:34 |
140 |
3570.50 |
XLON |
16:08:34 |
100 |
3571.00 |
CHIX |
16:08:34 |
100 |
3571.00 |
CHIX |
16:08:34 |
15 |
3571.00 |
CHIX |
16:08:34 |
200 |
3571.00 |
CHIX |
16:08:34 |
1 |
3571.00 |
CHIX |
16:08:34 |
215 |
3571.00 |
CHIX |
16:08:34 |
158 |
3571.00 |
CHIX |
16:08:34 |
56 |
3571.00 |
CHIX |
16:08:34 |
53 |
3570.50 |
CHIX |
16:08:34 |
57 |
3571.00 |
CHIX |
16:08:39 |
124 |
3570.50 |
XLON |
16:08:40 |
32 |
3570.50 |
XLON |
16:08:40 |
100 |
3570.50 |
XLON |
16:08:40 |
18 |
3571.00 |
CHIX |
16:08:40 |
20 |
3570.50 |
CHIX |
16:08:40 |
15 |
3570.50 |
BATE |
16:08:40 |
18 |
3570.50 |
XLON |
16:08:43 |
100 |
3570.50 |
XLON |
16:08:43 |
100 |
3570.50 |
XLON |
16:08:43 |
100 |
3571.00 |
XLON |
16:08:47 |
100 |
3571.00 |
XLON |
16:08:48 |
91 |
3571.00 |
XLON |
16:08:48 |
9 |
3571.00 |
XLON |
16:08:48 |
80 |
3571.00 |
XLON |
16:08:48 |
20 |
3571.00 |
XLON |
16:08:48 |
50 |
3571.00 |
XLON |
16:08:49 |
35 |
3571.00 |
XLON |
16:08:49 |
30 |
3571.00 |
XLON |
16:08:49 |
200 |
3570.50 |
XLON |
16:08:49 |
1 |
3572.00 |
CHIX |
16:08:57 |
39 |
3572.00 |
CHIX |
16:08:57 |
6 |
3572.00 |
CHIX |
16:09:01 |
27 |
3572.00 |
CHIX |
16:09:04 |
12 |
3572.00 |
BATE |
16:09:04 |
45 |
3572.00 |
BATE |
16:09:06 |
8 |
3573.50 |
CHIX |
16:09:23 |
93 |
3573.50 |
BATE |
16:09:41 |
11 |
3573.50 |
BATE |
16:09:41 |
9 |
3573.50 |
CHIX |
16:09:45 |
27 |
3573.50 |
CHIX |
16:09:45 |
130 |
3573.00 |
CHIX |
16:09:53 |
21 |
3573.00 |
BATE |
16:09:53 |
9 |
3573.00 |
BATE |
16:09:53 |
44 |
3573.00 |
CHIX |
16:09:53 |
56 |
3573.50 |
BATE |
16:09:53 |
100 |
3573.50 |
BATE |
16:09:53 |
87 |
3573.50 |
BATE |
16:09:53 |
56 |
3573.50 |
BATE |
16:09:53 |
53 |
3573.00 |
CHIX |
16:09:53 |
101 |
3573.50 |
BATE |
16:09:53 |
100 |
3573.50 |
BATE |
16:09:53 |
108 |
3573.50 |
BATE |
16:09:53 |
56 |
3573.50 |
BATE |
16:09:53 |
14 |
3573.00 |
CHIX |
16:09:54 |
10 |
3573.50 |
CHIX |
16:10:04 |
215 |
3573.50 |
CHIX |
16:10:05 |
300 |
3573.50 |
CHIX |
16:10:05 |
70 |
3573.00 |
CHIX |
16:10:06 |
78 |
3573.00 |
CHIX |
16:10:06 |
50 |
3572.50 |
BATE |
16:10:08 |
300 |
3573.00 |
CHIX |
16:10:08 |
131 |
3573.00 |
CHIX |
16:10:15 |
77 |
3573.00 |
CHIX |
16:10:15 |
80 |
3573.00 |
CHIX |
16:10:16 |
56 |
3573.50 |
BATE |
16:10:22 |
8 |
3573.00 |
CHIX |
16:10:22 |
29 |
3573.00 |
CHIX |
16:10:22 |
26 |
3573.50 |
CHIX |
16:10:24 |
7 |
3573.00 |
CHIX |
16:10:34 |
168 |
3573.00 |
CHIX |
16:10:34 |
2 |
3573.00 |
CHIX |
16:10:36 |
120 |
3572.50 |
CHIX |
16:10:40 |
10 |
3572.50 |
CHIX |
16:10:40 |
215 |
3572.50 |
CHIX |
16:10:40 |
215 |
3572.50 |
CHIX |
16:10:40 |
215 |
3572.50 |
CHIX |
16:10:40 |
3 |
3572.50 |
CHIX |
16:10:41 |
51 |
3572.00 |
CHIX |
16:10:50 |
12 |
3572.00 |
BATE |
16:10:50 |
12 |
3572.00 |
BATE |
16:10:50 |
12 |
3572.00 |
BATE |
16:10:55 |
138 |
3572.00 |
CHIX |
16:10:55 |
21 |
3572.00 |
BATE |
16:10:55 |
225 |
3572.50 |
CHIX |
16:10:55 |
101 |
3572.50 |
CHIX |
16:10:55 |
104 |
3572.50 |
CHIX |
16:10:58 |
36 |
3572.50 |
CHIX |
16:10:58 |
138 |
3572.50 |
CHIX |
16:11:04 |
88 |
3573.50 |
BATE |
16:11:20 |
55 |
3573.50 |
CHIX |
16:11:20 |
45 |
3574.50 |
BATE |
16:11:31 |
5 |
3574.50 |
CHIX |
16:11:31 |
123 |
3574.50 |
CHIX |
16:11:31 |
57 |
3576.00 |
CHIX |
16:11:43 |
23 |
3576.00 |
CHIX |
16:11:43 |
200 |
3576.00 |
CHIX |
16:11:43 |
20 |
3576.00 |
CHIX |
16:11:43 |
18 |
3575.50 |
CHIX |
16:11:44 |
36 |
3575.50 |
CHIX |
16:11:58 |
28 |
3575.50 |
CHIX |
16:11:58 |
16 |
3575.50 |
CHIX |
16:12:00 |
1 |
3575.50 |
CHIX |
16:12:00 |
29 |
3575.50 |
CHIX |
16:12:18 |
29 |
3575.50 |
CHIX |
16:12:18 |
300 |
3575.50 |
CHIX |
16:12:18 |
215 |
3575.50 |
CHIX |
16:12:23 |
300 |
3575.50 |
CHIX |
16:12:23 |
116 |
3575.50 |
CHIX |
16:12:23 |
215 |
3575.50 |
CHIX |
16:12:23 |
300 |
3575.50 |
CHIX |
16:12:23 |
62 |
3575.00 |
CHIX |
16:12:23 |
21 |
3575.00 |
BATE |
16:12:23 |
8 |
3575.00 |
BATE |
16:12:23 |
17 |
3575.00 |
BATE |
16:12:23 |
62 |
3575.00 |
CHIX |
16:12:23 |
100 |
3575.00 |
BATE |
16:12:23 |
20 |
3575.00 |
BATE |
16:12:23 |
47 |
3575.00 |
BATE |
16:12:23 |
215 |
3574.00 |
CHIX |
16:12:25 |
130 |
3574.00 |
CHIX |
16:12:25 |
121 |
3574.00 |
CHIX |
16:12:25 |
43 |
3575.00 |
CHIX |
16:12:41 |
57 |
3574.50 |
CHIX |
16:12:42 |
60 |
3574.50 |
CHIX |
16:12:42 |
16 |
3574.50 |
CHIX |
16:12:42 |
9 |
3574.50 |
CHIX |
16:12:51 |
10 |
3574.50 |
BATE |
16:13:00 |
11 |
3574.50 |
BATE |
16:13:00 |
57 |
3574.50 |
CHIX |
16:13:00 |
81 |
3574.50 |
CHIX |
16:13:00 |
5 |
3574.50 |
BATE |
16:13:00 |
77 |
3574.50 |
BATE |
16:13:00 |
24 |
3574.00 |
BATE |
16:13:02 |
57 |
3574.50 |
CHIX |
16:13:02 |
13 |
3574.50 |
CHIX |
16:13:02 |
300 |
3574.50 |
CHIX |
16:13:02 |
215 |
3574.50 |
CHIX |
16:13:02 |
150 |
3574.50 |
CHIX |
16:13:02 |
80 |
3574.00 |
CHIX |
16:13:02 |
47 |
3574.00 |
BATE |
16:13:03 |
9 |
3574.00 |
BATE |
16:13:10 |
78 |
3574.00 |
CHIX |
16:13:10 |
1 |
3574.00 |
BATE |
16:13:10 |
54 |
3574.00 |
CHIX |
16:13:10 |
24 |
3571.50 |
BATE |
16:13:10 |
189 |
3571.50 |
CHIX |
16:13:10 |
23 |
3571.50 |
BATE |
16:13:10 |
6 |
3571.50 |
BATE |
16:13:10 |
215 |
3571.00 |
CHIX |
16:13:10 |
80 |
3571.00 |
CHIX |
16:13:10 |
47 |
3572.00 |
BATE |
16:13:10 |
111 |
3571.50 |
CHIX |
16:13:10 |
3 |
3571.50 |
CHIX |
16:13:10 |
131 |
3571.50 |
CHIX |
16:13:10 |
22 |
3571.00 |
CHIX |
16:13:10 |
100 |
3571.50 |
BATE |
16:13:10 |
200 |
3571.00 |
XLON |
16:13:10 |
58 |
3571.00 |
XLON |
16:13:10 |
61 |
3571.00 |
XLON |
16:13:10 |
70 |
3571.00 |
XLON |
16:13:10 |
57 |
3571.50 |
CHIX |
16:13:10 |
27 |
3571.50 |
CHIX |
16:13:10 |
300 |
3572.00 |
XLON |
16:13:13 |
174 |
3572.00 |
XLON |
16:13:13 |
199 |
3572.00 |
XLON |
16:13:13 |
89 |
3572.00 |
XLON |
16:13:13 |
100 |
3572.00 |
XLON |
16:13:13 |
114 |
3572.00 |
XLON |
16:13:15 |
14 |
3572.00 |
XLON |
16:13:15 |
320 |
3572.00 |
XLON |
16:13:15 |
105 |
3572.00 |
XLON |
16:13:16 |
270 |
3572.00 |
XLON |
16:13:16 |
250 |
3572.00 |
XLON |
16:13:16 |
3 |
3572.00 |
CHIX |
16:13:16 |
47 |
3572.50 |
BATE |
16:13:18 |
3 |
3572.00 |
XLON |
16:13:18 |
394 |
3572.50 |
XLON |
16:13:22 |
26 |
3572.50 |
CHIX |
16:13:22 |
1 |
3572.50 |
XLON |
16:13:22 |
10 |
3572.00 |
BATE |
16:13:22 |
393 |
3572.00 |
XLON |
16:13:22 |
347 |
3572.00 |
XLON |
16:13:22 |
200 |
3571.00 |
CHIX |
16:13:22 |
26 |
3571.00 |
BATE |
16:13:22 |
41 |
3571.00 |
CHIX |
16:13:22 |
200 |
3571.50 |
CHIX |
16:13:22 |
100 |
3571.50 |
CHIX |
16:13:22 |
160 |
3571.00 |
XLON |
16:13:23 |
200 |
3571.00 |
XLON |
16:13:23 |
200 |
3571.00 |
XLON |
16:13:23 |
6 |
3571.00 |
CHIX |
16:13:26 |
161 |
3571.00 |
XLON |
16:13:28 |
138 |
3571.00 |
XLON |
16:13:28 |
12 |
3571.00 |
BATE |
16:13:28 |
200 |
3571.00 |
CHIX |
16:13:28 |
101 |
3571.00 |
XLON |
16:13:28 |
300 |
3571.00 |
XLON |
16:13:28 |
215 |
3571.00 |
CHIX |
16:13:28 |
300 |
3571.00 |
XLON |
16:13:28 |
104 |
3571.00 |
XLON |
16:13:28 |
246 |
3571.00 |
XLON |
16:13:28 |
215 |
3571.00 |
CHIX |
16:13:28 |
300 |
3571.00 |
CHIX |
16:13:28 |
215 |
3571.00 |
CHIX |
16:13:28 |
200 |
3571.00 |
CHIX |
16:13:28 |
47 |
3571.00 |
BATE |
16:13:28 |
179 |
3571.00 |
CHIX |
16:13:28 |
62 |
3571.00 |
CHIX |
16:13:28 |
110 |
3570.00 |
XLON |
16:13:29 |
77 |
3570.00 |
CHIX |
16:13:29 |
50 |
3570.00 |
XLON |
16:13:29 |
1 |
3570.00 |
XLON |
16:13:29 |
12 |
3569.00 |
BATE |
16:13:29 |
422 |
3569.50 |
XLON |
16:13:29 |
181 |
3569.50 |
CHIX |
16:13:29 |
100 |
3569.50 |
CHIX |
16:13:29 |
13 |
3569.50 |
CHIX |
16:13:29 |
100 |
3569.00 |
XLON |
16:13:29 |
386 |
3570.00 |
XLON |
16:13:32 |
135 |
3570.00 |
XLON |
16:13:32 |
290 |
3570.50 |
XLON |
16:13:35 |
102 |
3570.50 |
XLON |
16:13:35 |
97 |
3571.00 |
XLON |
16:13:39 |
195 |
3570.50 |
XLON |
16:13:39 |
94 |
3570.00 |
BATE |
16:13:56 |
10 |
3570.00 |
BATE |
16:13:56 |
7 |
3570.00 |
CHIX |
16:13:56 |
162 |
3570.00 |
XLON |
16:13:56 |
417 |
3570.00 |
XLON |
16:13:56 |
5 |
3570.00 |
CHIX |
16:13:56 |
52 |
3570.00 |
CHIX |
16:13:56 |
12 |
3570.00 |
XLON |
16:13:56 |
47 |
3570.00 |
CHIX |
16:13:56 |
47 |
3570.00 |
BATE |
16:13:56 |
25 |
3570.00 |
CHIX |
16:13:58 |
1 |
3570.00 |
CHIX |
16:13:58 |
30 |
3570.00 |
CHIX |
16:13:58 |
159 |
3570.00 |
XLON |
16:13:59 |
269 |
3569.50 |
XLON |
16:14:03 |
23 |
3569.50 |
BATE |
16:14:03 |
71 |
3569.50 |
CHIX |
16:14:03 |
22 |
3569.50 |
BATE |
16:14:03 |
338 |
3569.50 |
XLON |
16:14:03 |
36 |
3569.50 |
XLON |
16:14:03 |
35 |
3569.50 |
XLON |
16:14:03 |
73 |
3569.50 |
XLON |
16:14:03 |
36 |
3570.00 |
CHIX |
16:14:03 |
7 |
3569.50 |
CHIX |
16:14:03 |
13 |
3569.50 |
BATE |
16:14:03 |
100 |
3570.00 |
CHIX |
16:14:03 |
5 |
3570.00 |
CHIX |
16:14:03 |
3 |
3571.00 |
XLON |
16:14:05 |
307 |
3571.50 |
XLON |
16:14:08 |
25 |
3571.50 |
CHIX |
16:14:08 |
253 |
3571.00 |
XLON |
16:14:08 |
13 |
3571.00 |
XLON |
16:14:09 |
149 |
3571.50 |
CHIX |
16:14:09 |
52 |
3571.50 |
CHIX |
16:14:09 |
47 |
3572.50 |
BATE |
16:14:14 |
161 |
3572.00 |
XLON |
16:14:17 |
57 |
3572.00 |
CHIX |
16:14:17 |
19 |
3572.00 |
CHIX |
16:14:17 |
56 |
3572.00 |
XLON |
16:14:17 |
289 |
3571.50 |
XLON |
16:14:17 |
23 |
3571.50 |
BATE |
16:14:17 |
13 |
3571.50 |
CHIX |
16:14:17 |
18 |
3571.50 |
CHIX |
16:14:18 |
15 |
3571.00 |
CHIX |
16:14:29 |
28 |
3571.00 |
CHIX |
16:14:29 |
210 |
3571.00 |
XLON |
16:14:29 |
106 |
3571.00 |
CHIX |
16:14:30 |
84 |
3571.00 |
CHIX |
16:14:30 |
25 |
3570.50 |
XLON |
16:14:30 |
50 |
3570.50 |
BATE |
16:14:30 |
168 |
3570.50 |
CHIX |
16:14:30 |
35 |
3570.50 |
XLON |
16:14:30 |
28 |
3570.50 |
XLON |
16:14:30 |
14 |
3570.50 |
XLON |
16:14:30 |
53 |
3570.50 |
XLON |
16:14:30 |
53 |
3570.50 |
XLON |
16:14:30 |
46 |
3570.50 |
XLON |
16:14:30 |
32 |
3570.50 |
XLON |
16:14:30 |
32 |
3570.50 |
XLON |
16:14:30 |
15 |
3570.50 |
XLON |
16:14:30 |
9 |
3570.50 |
XLON |
16:14:30 |
32 |
3570.50 |
XLON |
16:14:30 |
617 |
3570.00 |
XLON |
16:14:30 |
196 |
3570.00 |
XLON |
16:14:30 |
24 |
3570.00 |
CHIX |
16:14:30 |
30 |
3570.00 |
CHIX |
16:14:30 |
147 |
3570.00 |
CHIX |
16:14:30 |
59 |
3570.50 |
BATE |
16:14:30 |
47 |
3570.50 |
BATE |
16:14:30 |
47 |
3570.50 |
BATE |
16:14:31 |
7 |
3569.50 |
CHIX |
16:14:32 |
48 |
3569.50 |
CHIX |
16:14:32 |
275 |
3569.50 |
XLON |
16:14:32 |
1 |
3569.50 |
XLON |
16:14:32 |
1 |
3570.00 |
BATE |
16:14:38 |
26 |
3569.50 |
CHIX |
16:14:43 |
133 |
3569.50 |
CHIX |
16:14:43 |
17 |
3569.50 |
CHIX |
16:14:43 |
161 |
3569.50 |
XLON |
16:14:45 |
21 |
3569.50 |
BATE |
16:14:45 |
26 |
3569.50 |
CHIX |
16:14:45 |
295 |
3569.50 |
XLON |
16:14:45 |
21 |
3569.50 |
CHIX |
16:14:45 |
46 |
3569.00 |
BATE |
16:14:46 |
11 |
3569.00 |
CHIX |
16:14:46 |
100 |
3569.00 |
BATE |
16:14:46 |
25 |
3569.00 |
BATE |
16:14:46 |
220 |
3568.50 |
XLON |
16:14:51 |
10 |
3568.50 |
BATE |
16:14:51 |
13 |
3568.50 |
CHIX |
16:14:51 |
93 |
3568.50 |
XLON |
16:14:51 |
10 |
3568.50 |
XLON |
16:14:52 |
101 |
3568.50 |
XLON |
16:14:52 |
39 |
3568.50 |
XLON |
16:14:56 |
6 |
3568.50 |
CHIX |
16:14:56 |
313 |
3568.50 |
XLON |
16:14:56 |
7 |
3568.50 |
CHIX |
16:14:56 |
14 |
3569.00 |
XLON |
16:14:58 |
272 |
3569.50 |
XLON |
16:15:04 |
47 |
3569.50 |
BATE |
16:15:04 |
300 |
3569.50 |
XLON |
16:15:04 |
275 |
3569.50 |
XLON |
16:15:04 |
300 |
3569.50 |
XLON |
16:15:04 |
300 |
3569.50 |
XLON |
16:15:04 |
272 |
3569.50 |
XLON |
16:15:04 |
50 |
3569.50 |
BATE |
16:15:08 |
475 |
3569.50 |
XLON |
16:15:08 |
42 |
3569.50 |
CHIX |
16:15:08 |
147 |
3569.50 |
XLON |
16:15:08 |
98 |
3569.50 |
CHIX |
16:15:08 |
239 |
3569.50 |
XLON |
16:15:08 |
83 |
3569.50 |
XLON |
16:15:11 |
92 |
3569.00 |
BATE |
16:15:13 |
215 |
3569.00 |
XLON |
16:15:13 |
57 |
3569.00 |
CHIX |
16:15:13 |
52 |
3569.00 |
XLON |
16:15:13 |
23 |
3569.00 |
CHIX |
16:15:13 |
55 |
3569.00 |
XLON |
16:15:13 |
186 |
3570.00 |
XLON |
16:15:19 |
100 |
3570.00 |
CHIX |
16:15:19 |
65 |
3570.00 |
XLON |
16:15:19 |
200 |
3570.00 |
CHIX |
16:15:19 |
98 |
3570.00 |
XLON |
16:15:19 |
35 |
3570.00 |
XLON |
16:15:19 |
215 |
3570.00 |
CHIX |
16:15:20 |
130 |
3570.00 |
CHIX |
16:15:20 |
46 |
3570.00 |
CHIX |
16:15:20 |
193 |
3570.50 |
XLON |
16:15:24 |
46 |
3570.50 |
CHIX |
16:15:24 |
145 |
3570.50 |
CHIX |
16:15:24 |
50 |
3570.50 |
CHIX |
16:15:24 |
74 |
3571.00 |
XLON |
16:15:28 |
194 |
3572.00 |
XLON |
16:15:30 |
129 |
3572.00 |
CHIX |
16:15:41 |
64 |
3572.00 |
XLON |
16:15:41 |
47 |
3572.00 |
BATE |
16:15:41 |
300 |
3572.00 |
CHIX |
16:15:41 |
215 |
3572.00 |
CHIX |
16:15:41 |
215 |
3572.00 |
CHIX |
16:15:41 |
200 |
3572.00 |
CHIX |
16:15:41 |
127 |
3572.00 |
XLON |
16:15:45 |
38 |
3572.00 |
CHIX |
16:15:45 |
241 |
3571.50 |
XLON |
16:15:45 |
47 |
3571.50 |
CHIX |
16:15:45 |
99 |
3571.50 |
XLON |
16:15:45 |
106 |
3571.50 |
CHIX |
16:15:45 |
111 |
3571.50 |
XLON |
16:15:45 |
2 |
3571.50 |
CHIX |
16:15:45 |
39 |
3571.00 |
XLON |
16:15:45 |
26 |
3571.00 |
BATE |
16:15:45 |
23 |
3571.00 |
CHIX |
16:15:45 |
24 |
3571.00 |
CHIX |
16:15:45 |
160 |
3571.00 |
XLON |
16:15:45 |
118 |
3571.50 |
XLON |
16:15:45 |
143 |
3571.50 |
CHIX |
16:15:45 |
51 |
3571.50 |
CHIX |
16:15:46 |
226 |
3571.00 |
XLON |
16:15:49 |
37 |
3571.00 |
XLON |
16:15:49 |
43 |
3571.00 |
XLON |
16:15:49 |
28 |
3571.50 |
BATE |
16:15:49 |
57 |
3571.00 |
CHIX |
16:15:49 |
133 |
3571.00 |
CHIX |
16:15:49 |
101 |
3571.00 |
XLON |
16:15:51 |
58 |
3571.00 |
CHIX |
16:15:51 |
80 |
3571.00 |
CHIX |
16:15:51 |
9 |
3571.00 |
CHIX |
16:15:51 |
58 |
3571.00 |
CHIX |
16:15:54 |
33 |
3571.00 |
XLON |
16:16:04 |
28 |
3571.00 |
XLON |
16:16:04 |
22 |
3571.00 |
XLON |
16:16:04 |
70 |
3571.00 |
BATE |
16:16:04 |
31 |
3571.00 |
XLON |
16:16:04 |
30 |
3571.00 |
CHIX |
16:16:04 |
9 |
3571.00 |
CHIX |
16:16:04 |
53 |
3571.00 |
XLON |
16:16:04 |
37 |
3571.00 |
XLON |
16:16:04 |
100 |
3571.00 |
XLON |
16:16:05 |
161 |
3572.00 |
XLON |
16:16:08 |
51 |
3572.00 |
CHIX |
16:16:08 |
10 |
3572.00 |
XLON |
16:16:15 |
21 |
3571.50 |
CHIX |
16:16:17 |
10 |
3571.00 |
BATE |
16:16:17 |
108 |
3571.50 |
XLON |
16:16:17 |
341 |
3571.50 |
XLON |
16:16:17 |
22 |
3571.50 |
CHIX |
16:16:17 |
165 |
3572.00 |
XLON |
16:16:31 |
91 |
3572.00 |
BATE |
16:16:31 |
271 |
3572.00 |
XLON |
16:16:31 |
10 |
3572.00 |
CHIX |
16:16:31 |
5 |
3572.00 |
CHIX |
16:16:31 |
422 |
3572.00 |
XLON |
16:16:31 |
161 |
3572.00 |
XLON |
16:16:32 |
110 |
3572.00 |
XLON |
16:16:34 |
9 |
3572.00 |
CHIX |
16:16:34 |
77 |
3572.00 |
BATE |
16:16:34 |
136 |
3572.00 |
CHIX |
16:16:34 |
131 |
3572.00 |
BATE |
16:16:34 |
77 |
3572.00 |
BATE |
16:16:34 |
215 |
3572.00 |
CHIX |
16:16:40 |
42 |
3571.50 |
BATE |
16:16:41 |
210 |
3571.50 |
XLON |
16:16:41 |
47 |
3571.50 |
CHIX |
16:16:41 |
118 |
3571.50 |
XLON |
16:16:41 |
18 |
3571.50 |
XLON |
16:16:41 |
33 |
3571.50 |
XLON |
16:16:41 |
2 |
3571.50 |
CHIX |
16:16:42 |
10 |
3571.50 |
BATE |
16:16:43 |
10 |
3571.50 |
BATE |
16:16:44 |
215 |
3572.00 |
CHIX |
16:16:46 |
9 |
3572.00 |
CHIX |
16:16:57 |
301 |
3571.50 |
XLON |
16:16:57 |
10 |
3571.50 |
BATE |
16:16:57 |
174 |
3571.50 |
CHIX |
16:16:57 |
339 |
3571.50 |
XLON |
16:16:57 |
6 |
3571.50 |
BATE |
16:16:57 |
18 |
3571.50 |
CHIX |
16:16:57 |
100 |
3571.50 |
BATE |
16:16:59 |
100 |
3571.50 |
CHIX |
16:16:59 |
41 |
3571.50 |
BATE |
16:16:59 |
100 |
3571.50 |
CHIX |
16:16:59 |
79 |
3571.50 |
CHIX |
16:16:59 |
205 |
3571.00 |
XLON |
16:16:59 |
240 |
3571.00 |
XLON |
16:16:59 |
87 |
3571.00 |
CHIX |
16:16:59 |
5 |
3571.00 |
BATE |
16:16:59 |
21 |
3571.00 |
CHIX |
16:16:59 |
535 |
3571.00 |
XLON |
16:16:59 |
268 |
3571.00 |
XLON |
16:16:59 |
11 |
3571.00 |
BATE |
16:16:59 |
11 |
3571.00 |
CHIX |
16:16:59 |
124 |
3571.00 |
CHIX |
16:17:01 |
2 |
3571.00 |
CHIX |
16:17:01 |
100 |
3571.00 |
XLON |
16:17:03 |
47 |
3571.00 |
XLON |
16:17:03 |
125 |
3571.00 |
XLON |
16:17:03 |
47 |
3571.50 |
BATE |
16:17:03 |
99 |
3571.00 |
XLON |
16:17:03 |
30 |
3571.00 |
CHIX |
16:17:03 |
80 |
3571.00 |
CHIX |
16:17:03 |
86 |
3570.50 |
XLON |
16:17:04 |
30 |
3570.50 |
CHIX |
16:17:05 |
730 |
3570.00 |
XLON |
16:17:05 |
10 |
3570.00 |
BATE |
16:17:05 |
8 |
3570.50 |
CHIX |
16:17:05 |
158 |
3570.50 |
CHIX |
16:17:05 |
56 |
3570.50 |
CHIX |
16:17:05 |
161 |
3570.00 |
XLON |
16:17:10 |
19 |
3570.00 |
CHIX |
16:17:10 |
32 |
3570.50 |
CHIX |
16:17:16 |
802 |
3570.50 |
CHIX |
16:17:16 |
219 |
3570.50 |
CHIX |
16:17:16 |
14 |
3570.50 |
XLON |
16:17:22 |
23 |
3570.50 |
CHIX |
16:17:22 |
147 |
3570.50 |
XLON |
16:17:22 |
13 |
3570.00 |
XLON |
16:17:28 |
5 |
3570.00 |
BATE |
16:17:28 |
161 |
3570.50 |
CHIX |
16:17:28 |
60 |
3570.50 |
CHIX |
16:17:28 |
58 |
3571.00 |
CHIX |
16:17:43 |
47 |
3571.00 |
BATE |
16:17:43 |
63 |
3570.50 |
XLON |
16:17:57 |
161 |
3571.00 |
XLON |
16:18:01 |
10 |
3571.00 |
BATE |
16:18:01 |
57 |
3571.00 |
CHIX |
16:18:01 |
15 |
3571.00 |
CHIX |
16:18:02 |
228 |
3571.00 |
XLON |
16:18:05 |
75 |
3571.00 |
BATE |
16:18:05 |
136 |
3571.00 |
XLON |
16:18:05 |
44 |
3571.00 |
CHIX |
16:18:05 |
191 |
3571.00 |
CHIX |
16:18:05 |
251 |
3571.00 |
XLON |
16:18:05 |
275 |
3571.00 |
XLON |
16:18:05 |
34 |
3571.00 |
XLON |
16:18:05 |
215 |
3571.00 |
CHIX |
16:18:05 |
47 |
3571.00 |
BATE |
16:18:05 |
146 |
3571.00 |
XLON |
16:18:05 |
12 |
3570.50 |
BATE |
16:18:06 |
60 |
3570.50 |
CHIX |
16:18:06 |
19 |
3570.50 |
BATE |
16:18:06 |
243 |
3570.50 |
XLON |
16:18:06 |
50 |
3570.50 |
CHIX |
16:18:06 |
642 |
3570.50 |
XLON |
16:18:06 |
300 |
3571.00 |
CHIX |
16:18:06 |
95 |
3571.00 |
CHIX |
16:18:06 |
99 |
3571.00 |
CHIX |
16:18:06 |
68 |
3571.00 |
CHIX |
16:18:06 |
99 |
3570.50 |
CHIX |
16:18:07 |
35 |
3570.50 |
CHIX |
16:18:07 |
122 |
3570.50 |
CHIX |
16:18:10 |
444 |
3570.50 |
CHIX |
16:18:10 |
178 |
3570.50 |
CHIX |
16:18:10 |
62 |
3570.50 |
CHIX |
16:18:10 |
183 |
3570.50 |
XLON |
16:18:16 |
15 |
3570.50 |
CHIX |
16:18:16 |
736 |
3570.50 |
CHIX |
16:18:17 |
258 |
3570.50 |
CHIX |
16:18:18 |
93 |
3570.50 |
CHIX |
16:18:21 |
32 |
3570.50 |
CHIX |
16:18:21 |
46 |
3570.00 |
CHIX |
16:18:23 |
35 |
3570.00 |
BATE |
16:18:23 |
221 |
3570.00 |
XLON |
16:18:23 |
13 |
3570.00 |
BATE |
16:18:23 |
278 |
3570.00 |
XLON |
16:18:23 |
34 |
3570.00 |
CHIX |
16:18:23 |
53 |
3570.00 |
XLON |
16:18:23 |
169 |
3570.00 |
CHIX |
16:18:23 |
60 |
3570.00 |
CHIX |
16:18:23 |
111 |
3570.00 |
CHIX |
16:18:24 |
21 |
3570.00 |
BATE |
16:18:24 |
24 |
3570.00 |
XLON |
16:18:24 |
14 |
3570.00 |
BATE |
16:18:24 |
8 |
3570.00 |
XLON |
16:18:24 |
24 |
3570.00 |
CHIX |
16:18:24 |
36 |
3570.00 |
XLON |
16:18:24 |
23 |
3570.00 |
CHIX |
16:18:25 |
18 |
3570.00 |
XLON |
16:18:25 |
215 |
3570.00 |
CHIX |
16:18:25 |
100 |
3570.00 |
CHIX |
16:18:25 |
47 |
3570.00 |
BATE |
16:18:25 |
100 |
3570.00 |
CHIX |
16:18:26 |
215 |
3570.00 |
CHIX |
16:18:26 |
100 |
3570.00 |
CHIX |
16:18:26 |
9 |
3569.50 |
BATE |
16:18:27 |
21 |
3569.50 |
CHIX |
16:18:27 |
26 |
3569.50 |
CHIX |
16:18:27 |
124 |
3570.50 |
CHIX |
16:18:40 |
44 |
3570.50 |
CHIX |
16:18:40 |
62 |
3570.50 |
CHIX |
16:18:40 |
38 |
3570.50 |
CHIX |
16:18:40 |
13 |
3571.50 |
XLON |
16:18:59 |
57 |
3571.50 |
CHIX |
16:18:59 |
105 |
3571.50 |
XLON |
16:19:00 |
35 |
3571.50 |
XLON |
16:19:00 |
49 |
3571.50 |
XLON |
16:19:00 |
70 |
3571.50 |
XLON |
16:19:00 |
84 |
3571.50 |
XLON |
16:19:00 |
63 |
3571.50 |
XLON |
16:19:00 |
215 |
3571.50 |
CHIX |
16:19:02 |
51 |
3571.50 |
XLON |
16:19:02 |
51 |
3571.50 |
XLON |
16:19:06 |
97 |
3571.50 |
XLON |
16:19:06 |
13 |
3573.50 |
CHIX |
16:19:11 |
125 |
3573.50 |
XLON |
16:19:11 |
465 |
3573.50 |
XLON |
16:19:11 |
192 |
3573.50 |
XLON |
16:19:12 |
8 |
3573.50 |
CHIX |
16:19:12 |
36 |
3573.50 |
CHIX |
16:19:12 |
70 |
3573.50 |
XLON |
16:19:12 |
234 |
3573.50 |
XLON |
16:19:12 |
50 |
3573.50 |
XLON |
16:19:13 |
12 |
3573.50 |
XLON |
16:19:13 |
9 |
3573.50 |
XLON |
16:19:13 |
12 |
3573.50 |
CHIX |
16:19:13 |
30 |
3573.50 |
XLON |
16:19:13 |
70 |
3573.50 |
XLON |
16:19:13 |
8 |
3573.50 |
XLON |
16:19:13 |
163 |
3573.50 |
XLON |
16:19:13 |
10 |
3573.50 |
BATE |
16:19:15 |
300 |
3574.00 |
XLON |
16:19:16 |
76 |
3574.00 |
XLON |
16:19:16 |
201 |
3574.00 |
XLON |
16:19:16 |
2 |
3574.00 |
XLON |
16:19:16 |
23 |
3574.00 |
XLON |
16:19:17 |
43 |
3574.00 |
XLON |
16:19:22 |
177 |
3574.00 |
XLON |
16:19:22 |
47 |
3574.50 |
XLON |
16:19:28 |
301 |
3574.50 |
XLON |
16:19:28 |
309 |
3574.50 |
XLON |
16:19:28 |
57 |
3574.50 |
CHIX |
16:19:28 |
592 |
3576.00 |
XLON |
16:19:32 |
47 |
3576.00 |
CHIX |
16:19:32 |
132 |
3576.00 |
XLON |
16:19:33 |
161 |
3576.00 |
XLON |
16:19:33 |
215 |
3576.00 |
CHIX |
16:19:33 |
26 |
3576.00 |
XLON |
16:19:33 |
76 |
3576.00 |
CHIX |
16:19:33 |
57 |
3577.00 |
CHIX |
16:19:37 |
300 |
3577.00 |
XLON |
16:19:38 |
201 |
3577.50 |
CHIX |
16:19:38 |
215 |
3577.50 |
CHIX |
16:19:38 |
76 |
3577.50 |
CHIX |
16:19:38 |
28 |
3577.50 |
CHIX |
16:19:39 |
164 |
3577.50 |
XLON |
16:19:40 |
11 |
3577.50 |
CHIX |
16:19:40 |
46 |
3577.50 |
CHIX |
16:19:40 |
84 |
3579.00 |
XLON |
16:19:46 |
246 |
3578.50 |
XLON |
16:19:46 |
358 |
3578.50 |
XLON |
16:19:46 |
80 |
3578.50 |
CHIX |
16:19:46 |
53 |
3578.50 |
CHIX |
16:19:46 |
114 |
3578.50 |
XLON |
16:19:47 |
215 |
3578.50 |
CHIX |
16:19:47 |
78 |
3578.50 |
CHIX |
16:19:47 |
22 |
3578.50 |
CHIX |
16:19:47 |
57 |
3578.50 |
CHIX |
16:19:47 |
342 |
3578.00 |
XLON |
16:19:48 |
245 |
3578.00 |
XLON |
16:19:48 |
67 |
3578.00 |
CHIX |
16:19:48 |
39 |
3578.00 |
CHIX |
16:19:48 |
317 |
3578.00 |
XLON |
16:19:48 |
17 |
3578.00 |
XLON |
16:19:51 |
340 |
3578.00 |
XLON |
16:19:51 |
30 |
3578.00 |
CHIX |
16:19:51 |
206 |
3578.00 |
XLON |
16:19:51 |
147 |
3578.00 |
XLON |
16:19:54 |
487 |
3578.00 |
XLON |
16:19:54 |
13 |
3578.00 |
CHIX |
16:19:54 |
110 |
3578.00 |
CHIX |
16:19:54 |
972 |
3578.50 |
CHIX |
16:20:00 |
27 |
3578.50 |
CHIX |
16:20:00 |
103 |
3578.00 |
XLON |
16:20:01 |
8 |
3578.00 |
CHIX |
16:20:01 |
20 |
3578.00 |
CHIX |
16:20:01 |
100 |
3578.00 |
XLON |
16:20:01 |
80 |
3578.50 |
CHIX |
16:20:07 |
95 |
3578.50 |
CHIX |
16:20:07 |
77 |
3578.50 |
CHIX |
16:20:07 |
54 |
3578.50 |
CHIX |
16:20:07 |
300 |
3578.50 |
CHIX |
16:20:07 |
269 |
3578.50 |
CHIX |
16:20:07 |
31 |
3578.50 |
CHIX |
16:20:07 |
57 |
3578.00 |
CHIX |
16:20:07 |
100 |
3578.00 |
CHIX |
16:20:07 |
12 |
3578.00 |
CHIX |
16:20:07 |
40 |
3578.00 |
CHIX |
16:20:07 |
141 |
3578.00 |
XLON |
16:20:11 |
409 |
3578.00 |
XLON |
16:20:11 |
16 |
3578.00 |
CHIX |
16:20:11 |
128 |
3578.00 |
CHIX |
16:20:11 |
300 |
3578.00 |
XLON |
16:20:11 |
25 |
3578.00 |
CHIX |
16:20:11 |
16 |
3578.00 |
CHIX |
16:20:11 |
250 |
3578.00 |
XLON |
16:20:21 |
7 |
3578.00 |
CHIX |
16:20:21 |
377 |
3578.00 |
XLON |
16:20:21 |
27 |
3578.00 |
CHIX |
16:20:21 |
627 |
3577.50 |
XLON |
16:20:21 |
15 |
3577.50 |
XLON |
16:20:21 |
26 |
3578.00 |
CHIX |
16:20:21 |
5 |
3578.00 |
CHIX |
16:20:21 |
76 |
3577.50 |
XLON |
16:20:21 |
74 |
3577.50 |
XLON |
16:20:21 |
161 |
3577.50 |
XLON |
16:20:22 |
144 |
3577.50 |
CHIX |
16:20:22 |
7 |
3577.50 |
XLON |
16:20:22 |
55 |
3577.50 |
XLON |
16:20:22 |
79 |
3577.50 |
XLON |
16:20:22 |
79 |
3577.50 |
XLON |
16:20:22 |
215 |
3577.50 |
CHIX |
16:20:22 |
71 |
3577.50 |
XLON |
16:20:22 |
35 |
3577.50 |
XLON |
16:20:22 |
256 |
3577.00 |
XLON |
16:20:23 |
91 |
3577.00 |
XLON |
16:20:23 |
340 |
3577.00 |
XLON |
16:20:23 |
20 |
3577.00 |
CHIX |
16:20:23 |
26 |
3577.00 |
CHIX |
16:20:23 |
215 |
3577.00 |
CHIX |
16:20:26 |
128 |
3577.00 |
CHIX |
16:20:26 |
72 |
3577.00 |
CHIX |
16:20:26 |
73 |
3577.00 |
CHIX |
16:20:26 |
19 |
3577.00 |
XLON |
16:20:33 |
57 |
3577.00 |
CHIX |
16:20:33 |
530 |
3577.00 |
XLON |
16:20:33 |
82 |
3577.00 |
CHIX |
16:20:33 |
297 |
3576.50 |
XLON |
16:20:33 |
499 |
3576.50 |
XLON |
16:20:33 |
64 |
3574.00 |
CHIX |
16:20:33 |
134 |
3573.50 |
XLON |
16:20:33 |
10 |
3574.00 |
BATE |
16:20:33 |
272 |
3574.00 |
XLON |
16:20:33 |
275 |
3574.00 |
XLON |
16:20:33 |
18 |
3574.00 |
XLON |
16:20:33 |
5 |
3574.50 |
XLON |
16:20:33 |
100 |
3574.00 |
CHIX |
16:20:33 |
200 |
3574.00 |
CHIX |
16:20:33 |
95 |
3574.00 |
CHIX |
16:20:33 |
270 |
3574.50 |
XLON |
16:20:33 |
57 |
3574.00 |
CHIX |
16:20:33 |
300 |
3574.50 |
XLON |
16:20:33 |
100 |
3573.50 |
XLON |
16:20:33 |
49 |
3573.50 |
XLON |
16:20:33 |
51 |
3573.50 |
XLON |
16:20:33 |
100 |
3573.50 |
XLON |
16:20:33 |
10 |
3574.00 |
BATE |
16:20:33 |
100 |
3573.50 |
XLON |
16:20:33 |
70 |
3573.50 |
XLON |
16:20:33 |
120 |
3573.50 |
XLON |
16:20:33 |
100 |
3573.50 |
XLON |
16:20:33 |
300 |
3573.50 |
XLON |
16:20:33 |
81 |
3574.00 |
CHIX |
16:20:33 |
367 |
3573.50 |
XLON |
16:20:33 |
34 |
3573.50 |
XLON |
16:20:33 |
162 |
3573.50 |
XLON |
16:20:33 |
200 |
3573.50 |
XLON |
16:20:33 |
464 |
3573.50 |
XLON |
16:20:33 |
23 |
3573.50 |
CHIX |
16:20:33 |
27 |
3573.50 |
CHIX |
16:20:33 |
140 |
3573.50 |
XLON |
16:20:33 |
60 |
3573.50 |
XLON |
16:20:33 |
454 |
3573.50 |
XLON |
16:20:33 |
70 |
3573.50 |
XLON |
16:20:33 |
132 |
3574.00 |
XLON |
16:20:33 |
200 |
3574.00 |
CHIX |
16:20:33 |
300 |
3574.00 |
XLON |
16:20:33 |
300 |
3575.50 |
XLON |
16:20:36 |
215 |
3575.50 |
CHIX |
16:20:36 |
300 |
3575.50 |
XLON |
16:20:36 |
497 |
3575.00 |
XLON |
16:20:36 |
300 |
3575.50 |
XLON |
16:20:36 |
185 |
3575.50 |
XLON |
16:20:36 |
201 |
3575.00 |
XLON |
16:20:38 |
300 |
3575.00 |
XLON |
16:20:38 |
12 |
3575.00 |
CHIX |
16:20:38 |
100 |
3574.50 |
XLON |
16:20:38 |
145 |
3574.50 |
XLON |
16:20:38 |
70 |
3574.50 |
XLON |
16:20:38 |
92 |
3574.50 |
XLON |
16:20:38 |
150 |
3574.50 |
XLON |
16:20:39 |
250 |
3574.50 |
XLON |
16:20:39 |
68 |
3574.50 |
XLON |
16:20:39 |
25 |
3574.50 |
CHIX |
16:20:39 |
215 |
3574.50 |
CHIX |
16:20:39 |
108 |
3574.50 |
XLON |
16:20:39 |
296 |
3574.50 |
CHIX |
16:20:40 |
38 |
3574.00 |
XLON |
16:20:42 |
20 |
3574.00 |
BATE |
16:20:42 |
295 |
3574.00 |
XLON |
16:20:42 |
57 |
3574.00 |
CHIX |
16:20:42 |
10 |
3574.50 |
CHIX |
16:20:42 |
36 |
3573.50 |
XLON |
16:20:42 |
48 |
3573.50 |
XLON |
16:20:42 |
57 |
3574.50 |
CHIX |
16:20:43 |
319 |
3575.00 |
XLON |
16:20:51 |
69 |
3575.00 |
BATE |
16:20:51 |
57 |
3575.00 |
CHIX |
16:20:51 |
19 |
3575.00 |
BATE |
16:20:51 |
340 |
3575.00 |
XLON |
16:20:51 |
18 |
3575.00 |
CHIX |
16:20:51 |
88 |
3574.50 |
XLON |
16:20:51 |
617 |
3574.50 |
XLON |
16:20:51 |
10 |
3572.00 |
BATE |
16:20:51 |
272 |
3572.00 |
XLON |
16:20:51 |
275 |
3572.00 |
XLON |
16:20:51 |
47 |
3573.00 |
BATE |
16:20:51 |
168 |
3572.00 |
XLON |
16:20:51 |
100 |
3572.00 |
CHIX |
16:20:51 |
272 |
3573.00 |
XLON |
16:20:51 |
275 |
3573.00 |
XLON |
16:20:51 |
117 |
3573.00 |
XLON |
16:20:51 |
47 |
3573.00 |
BATE |
16:20:51 |
80 |
3573.00 |
CHIX |
16:20:51 |
183 |
3573.00 |
XLON |
16:20:51 |
220 |
3573.00 |
CHIX |
16:20:51 |
215 |
3573.00 |
CHIX |
16:20:51 |
138 |
3572.50 |
CHIX |
16:20:51 |
1249 |
3572.50 |
XLON |
16:20:51 |
182 |
3572.50 |
XLON |
16:20:51 |
7 |
3572.00 |
BATE |
16:20:51 |
282 |
3572.00 |
XLON |
16:20:51 |
132 |
3572.00 |
XLON |
16:20:51 |
72 |
3572.00 |
XLON |
16:20:51 |
117 |
3572.00 |
CHIX |
16:20:51 |
758 |
3573.00 |
XLON |
16:20:54 |
147 |
3573.00 |
XLON |
16:20:55 |
12 |
3573.00 |
CHIX |
16:20:55 |
124 |
3573.00 |
XLON |
16:20:55 |
13 |
3573.00 |
XLON |
16:20:56 |
14 |
3573.00 |
BATE |
16:20:56 |
8 |
3573.00 |
CHIX |
16:20:56 |
579 |
3573.00 |
XLON |
16:20:56 |
25 |
3573.00 |
CHIX |
16:20:56 |
400 |
3572.50 |
XLON |
16:20:56 |
55 |
3572.50 |
XLON |
16:20:56 |
73 |
3573.00 |
XLON |
16:20:56 |
300 |
3573.00 |
CHIX |
16:20:56 |
47 |
3573.00 |
BATE |
16:20:56 |
200 |
3573.00 |
CHIX |
16:20:56 |
215 |
3573.00 |
CHIX |
16:20:57 |
200 |
3573.00 |
CHIX |
16:20:57 |
8 |
3572.50 |
CHIX |
16:20:57 |
215 |
3573.00 |
CHIX |
16:20:57 |
100 |
3573.00 |
CHIX |
16:20:57 |
1072 |
3573.00 |
CHIX |
16:20:57 |
375 |
3573.00 |
CHIX |
16:20:57 |
131 |
3573.00 |
CHIX |
16:20:58 |
46 |
3573.00 |
CHIX |
16:20:58 |
58 |
3572.50 |
XLON |
16:20:58 |
8 |
3572.50 |
XLON |
16:20:58 |
25 |
3572.50 |
CHIX |
16:20:58 |
28 |
3572.50 |
XLON |
16:20:58 |
98 |
3572.50 |
XLON |
16:20:59 |
12 |
3572.50 |
BATE |
16:20:59 |
90 |
3572.50 |
BATE |
16:20:59 |
9 |
3572.50 |
CHIX |
16:20:59 |
8 |
3572.50 |
CHIX |
16:20:59 |
100 |
3572.50 |
XLON |
16:21:02 |
61 |
3572.50 |
XLON |
16:21:02 |
61 |
3572.00 |
XLON |
16:21:02 |
47 |
3572.50 |
BATE |
16:21:02 |
57 |
3573.00 |
CHIX |
16:21:03 |
140 |
3573.00 |
XLON |
16:21:03 |
61 |
3573.50 |
CHIX |
16:21:06 |
22 |
3573.50 |
CHIX |
16:21:07 |
104 |
3573.50 |
XLON |
16:21:07 |
37 |
3574.50 |
XLON |
16:21:09 |
147 |
3574.50 |
XLON |
16:21:09 |
47 |
3574.50 |
BATE |
16:21:12 |
185 |
3574.00 |
XLON |
16:21:12 |
127 |
3574.00 |
CHIX |
16:21:12 |
326 |
3574.00 |
XLON |
16:21:12 |
165 |
3574.00 |
CHIX |
16:21:12 |
18 |
3574.50 |
CHIX |
16:21:16 |
185 |
3574.00 |
XLON |
16:21:18 |
10 |
3574.00 |
CHIX |
16:21:18 |
87 |
3574.50 |
BATE |
16:21:18 |
95 |
3574.50 |
BATE |
16:21:18 |
108 |
3574.50 |
BATE |
16:21:18 |
5 |
3575.00 |
CHIX |
16:21:27 |
79 |
3575.00 |
BATE |
16:21:27 |
94 |
3575.00 |
CHIX |
16:21:27 |
46 |
3575.00 |
XLON |
16:21:27 |
215 |
3575.00 |
CHIX |
16:21:28 |
300 |
3575.00 |
CHIX |
16:21:28 |
215 |
3575.00 |
CHIX |
16:21:28 |
93 |
3575.00 |
CHIX |
16:21:28 |
16 |
3574.50 |
XLON |
16:21:28 |
6 |
3574.50 |
XLON |
16:21:30 |
57 |
3574.50 |
CHIX |
16:21:30 |
1 |
3574.00 |
BATE |
16:21:31 |
178 |
3574.50 |
XLON |
16:21:32 |
57 |
3574.50 |
CHIX |
16:21:32 |
33 |
3574.50 |
CHIX |
16:21:33 |
91 |
3574.50 |
XLON |
16:21:33 |
30 |
3574.50 |
CHIX |
16:21:33 |
57 |
3574.50 |
CHIX |
16:21:33 |
123 |
3574.50 |
XLON |
16:21:33 |
80 |
3574.50 |
XLON |
16:21:34 |
59 |
3574.50 |
CHIX |
16:21:34 |
86 |
3574.50 |
XLON |
16:21:34 |
100 |
3575.50 |
XLON |
16:21:35 |
196 |
3575.50 |
XLON |
16:21:35 |
26 |
3575.50 |
XLON |
16:21:35 |
43 |
3575.50 |
XLON |
16:21:35 |
99 |
3575.50 |
CHIX |
16:21:35 |
95 |
3575.50 |
CHIX |
16:21:35 |
21 |
3575.00 |
BATE |
16:21:35 |
57 |
3575.00 |
CHIX |
16:21:35 |
24 |
3575.00 |
XLON |
16:21:35 |
10 |
3575.00 |
BATE |
16:21:40 |
57 |
3575.00 |
CHIX |
16:21:40 |
140 |
3575.00 |
XLON |
16:21:40 |
125 |
3575.00 |
XLON |
16:21:40 |
32 |
3575.00 |
XLON |
16:21:41 |
88 |
3575.00 |
CHIX |
16:21:46 |
116 |
3575.00 |
XLON |
16:21:46 |
226 |
3575.50 |
XLON |
16:21:49 |
79 |
3575.50 |
XLON |
16:21:49 |
93 |
3575.00 |
XLON |
16:21:50 |
115 |
3575.00 |
XLON |
16:21:50 |
132 |
3575.00 |
XLON |
16:21:50 |
81 |
3575.00 |
BATE |
16:21:50 |
7 |
3575.00 |
CHIX |
16:21:50 |
172 |
3575.00 |
XLON |
16:21:50 |
25 |
3575.00 |
CHIX |
16:21:53 |
103 |
3575.00 |
CHIX |
16:21:55 |
33 |
3575.00 |
XLON |
16:21:55 |
36 |
3575.00 |
CHIX |
16:21:55 |
172 |
3574.50 |
XLON |
16:21:56 |
21 |
3574.50 |
BATE |
16:21:56 |
68 |
3574.50 |
XLON |
16:21:56 |
346 |
3574.50 |
XLON |
16:21:56 |
124 |
3574.50 |
CHIX |
16:21:56 |
161 |
3574.50 |
XLON |
16:21:56 |
16 |
3574.50 |
CHIX |
16:21:56 |
196 |
3574.50 |
XLON |
16:21:56 |
166 |
3574.50 |
XLON |
16:21:56 |
2 |
3574.50 |
XLON |
16:21:57 |
100 |
3574.50 |
CHIX |
16:21:57 |
16 |
3574.50 |
CHIX |
16:21:57 |
199 |
3574.50 |
XLON |
16:22:00 |
49 |
3574.50 |
XLON |
16:22:00 |
15 |
3574.50 |
BATE |
16:22:00 |
24 |
3574.50 |
CHIX |
16:22:00 |
5 |
3574.50 |
XLON |
16:22:00 |
46 |
3574.50 |
CHIX |
16:22:00 |
47 |
3574.50 |
BATE |
16:22:00 |
32 |
3574.00 |
BATE |
16:22:05 |
272 |
3574.00 |
XLON |
16:22:05 |
48 |
3574.00 |
CHIX |
16:22:05 |
200 |
3574.00 |
XLON |
16:22:05 |
8 |
3574.00 |
XLON |
16:22:05 |
14 |
3574.00 |
XLON |
16:22:07 |
87 |
3574.00 |
XLON |
16:22:07 |
15 |
3574.00 |
CHIX |
16:22:07 |
25 |
3574.00 |
XLON |
16:22:07 |
70 |
3574.00 |
CHIX |
16:22:07 |
27 |
3574.00 |
BATE |
16:22:09 |
72 |
3574.00 |
CHIX |
16:22:11 |
252 |
3574.00 |
CHIX |
16:22:11 |
88 |
3574.00 |
CHIX |
16:22:11 |
243 |
3574.00 |
XLON |
16:22:11 |
74 |
3574.00 |
CHIX |
16:22:11 |
85 |
3574.50 |
XLON |
16:22:13 |
69 |
3574.50 |
XLON |
16:22:13 |
136 |
3574.50 |
XLON |
16:22:14 |
61 |
3574.50 |
XLON |
16:22:14 |
18 |
3574.50 |
XLON |
16:22:14 |
234 |
3574.50 |
XLON |
16:22:17 |
159 |
3576.00 |
XLON |
16:22:21 |
249 |
3576.00 |
XLON |
16:22:21 |
25 |
3576.00 |
CHIX |
16:22:21 |
142 |
3576.00 |
XLON |
16:22:22 |
25 |
3576.00 |
XLON |
16:22:23 |
25 |
3576.00 |
XLON |
16:22:23 |
123 |
3576.00 |
XLON |
16:22:23 |
120 |
3576.00 |
CHIX |
16:22:25 |
132 |
3576.00 |
CHIX |
16:22:25 |
46 |
3576.00 |
CHIX |
16:22:26 |
173 |
3575.50 |
XLON |
16:22:26 |
19 |
3575.50 |
CHIX |
16:22:26 |
15 |
3575.50 |
XLON |
16:22:26 |
253 |
3576.50 |
XLON |
16:22:29 |
68 |
3576.50 |
XLON |
16:22:29 |
1451 |
3577.00 |
XLON |
16:22:34 |
22 |
3577.00 |
CHIX |
16:22:34 |
58 |
3577.00 |
XLON |
16:22:34 |
275 |
3577.50 |
XLON |
16:22:34 |
25 |
3577.50 |
XLON |
16:22:34 |
247 |
3577.50 |
XLON |
16:22:34 |
2 |
3577.50 |
XLON |
16:22:34 |
162 |
3577.50 |
XLON |
16:22:34 |
182 |
3577.00 |
CHIX |
16:22:36 |
185 |
3576.50 |
XLON |
16:22:38 |
490 |
3576.50 |
XLON |
16:22:38 |
53 |
3576.50 |
CHIX |
16:22:38 |
26 |
3576.50 |
CHIX |
16:22:38 |
57 |
3578.00 |
CHIX |
16:22:43 |
45 |
3578.00 |
CHIX |
16:22:44 |
115 |
3577.50 |
CHIX |
16:22:44 |
89 |
3577.50 |
XLON |
16:22:45 |
233 |
3577.00 |
CHIX |
16:22:48 |
28 |
3577.00 |
CHIX |
16:22:48 |
9 |
3577.00 |
CHIX |
16:22:53 |
88 |
3576.50 |
CHIX |
16:22:55 |
104 |
3577.00 |
CHIX |
16:22:55 |
146 |
3577.00 |
CHIX |
16:22:55 |
75 |
3576.50 |
CHIX |
16:23:01 |
53 |
3577.00 |
CHIX |
16:23:09 |
29 |
3577.00 |
CHIX |
16:23:09 |
215 |
3577.00 |
CHIX |
16:23:12 |
734 |
3578.00 |
CHIX |
16:23:16 |
991 |
3578.00 |
CHIX |
16:23:16 |
41 |
3577.50 |
CHIX |
16:23:20 |
186 |
3577.50 |
CHIX |
16:23:20 |
62 |
3577.50 |
CHIX |
16:23:20 |
120 |
3577.50 |
CHIX |
16:23:30 |
47 |
3577.50 |
CHIX |
16:23:30 |
28 |
3577.50 |
CHIX |
16:23:30 |
101 |
3579.00 |
CHIX |
16:23:55 |
19 |
3579.00 |
CHIX |
16:23:55 |
100 |
3579.00 |
CHIX |
16:23:55 |
90 |
3579.00 |
CHIX |
16:23:55 |
110 |
3579.00 |
CHIX |
16:23:55 |
20 |
3579.00 |
CHIX |
16:23:55 |
26 |
3579.50 |
CHIX |
16:23:59 |
86 |
3580.50 |
CHIX |
16:24:12 |
14 |
3580.50 |
CHIX |
16:24:12 |
12 |
3580.50 |
CHIX |
16:24:12 |
215 |
3580.50 |
CHIX |
16:24:12 |
125 |
3580.50 |
CHIX |
16:24:12 |
26 |
3580.00 |
CHIX |
16:24:12 |
25 |
3580.00 |
CHIX |
16:24:12 |
1 |
3580.00 |
CHIX |
16:24:14 |