Transaction in Own Shares

RNS Number : 3681T

Unilever PLC

21 July 2022

 

TRANSACTIONS IN OWN SECURITIES

21 July 2022

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	21 July 2022
Number of ordinary shares purchased:	401,118
Highest price paid per share:	GBp 3,906.5000
Lowest price paid per share:	GBp 3,854.5000
Volume weighted average price paid per share:	GBp 3,882.1794

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

Following the purchase of these shares, Unilever holds 80,549,548 of its ordinary shares in treasury and has 2,548,694,224 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,883.8709	350,000
Chi-X	3,870.2673	25,430
Turquoise	-	-
BATS	3,870.9240	25,688
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at : [e-mail]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

	Quantity		Price	Market	Execution Time
	359		3894.50	XLON	08:00:44
	11		3896.00	XLON	08:00:49
	665		3896.00	XLON	08:00:49
	558		3896.00	XLON	08:00:56
	816		3898.50	XLON	08:01:27
	265		3906.00	XLON	08:01:52
	862		3906.00	XLON	08:01:52
	864		3905.50	XLON	08:01:59
	303		3903.50	XLON	08:02:06
	236		3902.00	XLON	08:02:09
	131		3899.00	XLON	08:02:12
	278		3899.00	XLON	08:02:19
	629		3897.50	XLON	08:02:22
	105		3896.00	XLON	08:02:32
	848		3896.00	XLON	08:02:37
	58		3898.50	XLON	08:03:04
	436		3900.50	XLON	08:03:07
	78		3900.50	XLON	08:03:07
	82		3903.50	XLON	08:03:22
	124		3903.50	XLON	08:03:22
	309		3903.50	XLON	08:03:22
	106		3902.50	XLON	08:03:24
	105		3901.50	XLON	08:03:37
	599		3902.00	XLON	08:03:47
	49		3902.00	XLON	08:03:50
	150		3902.00	XLON	08:03:50
	9		3902.00	XLON	08:03:50
	188		3905.00	XLON	08:04:08
	76		3905.00	XLON	08:04:08
	692		3906.50	XLON	08:04:32
	75		3905.50	XLON	08:04:40
	1340		3904.00	XLON	08:04:58
	812		3900.50	XLON	08:05:10
	1279		3899.50	XLON	08:05:34
	37		3899.00	XLON	08:06:44
	1757		3899.00	XLON	08:06:46
	525		3903.00	XLON	08:10:00
	1090		3906.00	XLON	08:10:45
	152		3904.00	XLON	08:10:48
	136		3904.00	XLON	08:10:48
	82		3903.00	XLON	08:10:54
	164		3902.50	XLON	08:11:02
	124		3901.50	XLON	08:11:08
	102		3900.50	XLON	08:11:12
	83		3898.50	XLON	08:11:26
	249		3898.50	XLON	08:11:44
	121		3898.50	XLON	08:11:44
	287		3895.50	XLON	08:11:48
	103		3893.00	XLON	08:12:05
	1059		3896.50	XLON	08:12:23
	1299		3896.50	XLON	08:12:23
	1660		3896.50	XLON	08:12:23
	416		3885.50	XLON	08:12:54
	228		3880.00	XLON	08:13:45
	604		3880.00	XLON	08:13:45
	160		3874.50	XLON	08:14:10
	25		3872.00	XLON	08:14:15
	1303		3885.00	XLON	08:15:30
	191		3885.00	XLON	08:15:30
	96		3884.50	XLON	08:15:37
	96		3884.50	XLON	08:18:41
	288		3886.50	XLON	08:19:02
	124		3886.50	XLON	08:19:23
	4		3886.50	XLON	08:19:23
	276		3886.50	XLON	08:19:29
	144		3887.00	XLON	08:19:47
	131		3885.00	XLON	08:19:48
	158		3885.00	XLON	08:20:01
	236		3888.00	XLON	08:20:25
	235		3891.50	XLON	08:21:00
	238		3891.50	XLON	08:21:00
	498		3893.50	XLON	08:21:36
	263		3894.00	XLON	08:22:10
	262		3894.00	XLON	08:22:18
	105		3892.50	XLON	08:22:21
	12		3892.50	XLON	08:22:32
	120		3892.50	XLON	08:22:32
	91		3890.50	XLON	08:22:37
	247		3892.00	XLON	08:23:26
	252		3892.00	XLON	08:23:26
	55		3891.00	XLON	08:23:48
	116		3891.00	XLON	08:24:03
	725		3893.00	XLON	08:24:24
	98		3889.50	XLON	08:24:55
	61		3889.50	XLON	08:24:55
	305		3888.00	XLON	08:25:05
	106		3888.50	XLON	08:25:27
	239		3888.50	XLON	08:25:27
	132		3887.50	XLON	08:25:37
	80		3886.00	XLON	08:25:43
	146		3886.00	XLON	08:25:59
	159		3886.00	XLON	08:26:04
	93		3883.50	XLON	08:26:16
	384		3885.00	XLON	08:26:55
	239		3882.00	XLON	08:26:57
	80		3880.50	XLON	08:27:04
	79		3879.00	XLON	08:27:11
	80		3879.00	XLON	08:27:15
	93		3878.50	XLON	08:27:24
	23		3872.00	XLON	08:27:28
	56		3872.00	XLON	08:27:29
	80		3872.50	XLON	08:27:38
	90		3870.50	XLON	08:28:21
	95		3870.50	XLON	08:28:21
	186		3870.00	XLON	08:28:30
	279		3870.00	XLON	08:28:30
	198		3868.50	XLON	08:28:39
	100		3869.50	XLON	08:28:51
	60		3869.50	XLON	08:28:51
	33		3869.50	XLON	08:29:03
	71		3869.50	XLON	08:29:03
	41		3869.50	XLON	08:29:03
	18		3865.50	XLON	08:29:08
	19		3865.50	XLON	08:29:08
	20		3865.50	XLON	08:29:08
	20		3865.50	XLON	08:29:08
	1		3865.50	XLON	08:29:08
	78		3866.50	XLON	08:29:14
	91		3863.00	XLON	08:29:30
	169		3862.00	XLON	08:29:35
	143		3862.50	XLON	08:29:46
	51		3861.50	XLON	08:30:00
	209		3865.50	XLON	08:30:09
	34		3868.50	XLON	08:30:19
	160		3868.50	XLON	08:30:19
	65		3868.50	XLON	08:30:32
	13		3868.50	XLON	08:30:32
	182		3868.50	XLON	08:30:38
	130		3869.50	XLON	08:30:50
	78		3868.00	XLON	08:30:59
	246		3867.50	XLON	08:31:20
	182		3866.50	XLON	08:31:57
	403		3864.50	XLON	08:32:06
	117		3862.50	XLON	08:32:08
	143		3862.00	XLON	08:32:19
	110		3863.00	XLON	08:32:42
	90		3863.00	XLON	08:32:42
	85		3863.00	XLON	08:32:50
	169		3862.50	XLON	08:33:17
	623		3868.00	XLON	08:33:53
	257		3870.00	XLON	08:34:04
	4		3870.00	XLON	08:34:19
	81		3870.00	XLON	08:34:19
	149		3868.00	XLON	08:34:31
	118		3867.50	XLON	08:34:38
	191		3867.50	XLON	08:34:57
	86		3866.00	XLON	08:35:05
	480		3866.00	XLON	08:35:49
	149		3865.50	XLON	08:36:03
	124		3868.50	XLON	08:36:54
	126		3868.50	XLON	08:36:54
	289		3868.50	XLON	08:36:54
	37		3868.50	XLON	08:36:54
	74		3867.00	XLON	08:37:01
	363		3869.50	XLON	08:37:36
	224		3868.00	XLON	08:38:19
	69		3868.00	CHIX	08:38:37
	394		3867.50	XLON	08:38:37
	203		3870.50	XLON	08:38:58
	134		3870.00	XLON	08:39:09
	86		3869.00	CHIX	08:39:10
	416		3876.50	XLON	08:39:52
	77		3875.50	XLON	08:40:03
	172		3875.50	BATE	08:40:03
	126		3874.50	XLON	08:40:14
	199		3874.50	CHIX	08:40:14
	95		3874.00	BATE	08:40:14
	106		3872.00	XLON	08:40:21
	503		3873.50	XLON	08:41:34
	73		3873.00	BATE	08:41:34
	29		3874.00	XLON	08:42:04
	95		3874.00	XLON	08:42:04
	90		3874.00	XLON	08:42:04
	153		3874.00	XLON	08:42:04
	183		3874.00	CHIX	08:42:04
	135		3873.50	XLON	08:42:21
	66		3872.50	CHIX	08:42:31
	173		3872.00	XLON	08:42:36
	1		3872.00	XLON	08:42:36
	145		3870.50	XLON	08:42:39
	52		3870.50	XLON	08:42:56
	15		3870.50	XLON	08:42:56
	137		3871.50	XLON	08:43:15
	67		3870.50	CHIX	08:43:36
	60		3871.50	BATE	08:43:40
	415		3871.50	XLON	08:43:43
	78		3871.50	BATE	08:43:43
	77		3870.50	CHIX	08:43:48
	68		3870.50	XLON	08:43:48
	240		3874.00	XLON	08:44:15
	248		3878.00	XLON	08:44:39
	5		3876.50	XLON	08:44:57
	98		3876.50	CHIX	08:45:39
	93		3876.50	CHIX	08:45:39
	72		3876.50	XLON	08:45:39
	30		3876.00	XLON	08:45:56
	84		3876.00	BATE	08:45:56
	124		3876.00	XLON	08:45:56
	190		3876.00	XLON	08:45:56
	162		3876.00	XLON	08:45:56
	144		3877.00	XLON	08:46:10
	105		3877.00	XLON	08:46:10
	52		3876.50	CHIX	08:46:15
	25		3876.50	CHIX	08:46:15
	114		3876.00	XLON	08:46:22
	278		3878.00	XLON	08:46:49
	70		3878.00	CHIX	08:46:49
	133		3879.00	XLON	08:47:03
	77		3877.00	XLON	08:47:10
	76		3876.50	XLON	08:47:25
	62		3882.00	XLON	08:48:46
	578		3882.00	XLON	08:48:48
	83		3880.00	XLON	08:48:56
	23		3881.00	XLON	08:49:19
	257		3881.00	XLON	08:49:21
	225		3880.50	XLON	08:49:46
	68		3880.00	CHIX	08:49:46
	21		3880.00	CHIX	08:49:46
	20		3880.00	XLON	08:49:51
	20		3880.00	XLON	08:49:54
	20		3880.00	XLON	08:49:57
	204		3880.00	XLON	08:49:57
	78		3880.00	CHIX	08:49:57
	41		3881.00	XLON	08:50:07
	81		3881.00	XLON	08:50:07
	102		3880.00	BATE	08:50:08
	112		3881.00	XLON	08:50:19
	346		3884.00	XLON	08:50:57
	152		3884.00	XLON	08:51:04
	102		3884.00	XLON	08:51:27
	162		3883.00	XLON	08:51:46
	1		3881.00	XLON	08:52:04
	21		3881.00	XLON	08:52:17
	1		3881.00	XLON	08:52:17
	39		3881.00	XLON	08:52:20
	132		3881.00	XLON	08:52:26
	416		3880.50	XLON	08:52:32
	110		3880.00	BATE	08:52:32
	122		3881.50	XLON	08:52:45
	17		3884.00	XLON	08:53:15
	20		3884.00	XLON	08:53:18
	52		3884.00	XLON	08:53:21
	186		3884.00	XLON	08:53:21
	130		3884.50	XLON	08:53:45
	139		3884.50	XLON	08:53:45
	43		3884.50	XLON	08:53:45
	33		3884.50	XLON	08:53:45
	71		3882.50	XLON	08:53:57
	102		3881.50	XLON	08:54:03
	21		3882.00	XLON	08:54:13
	65		3882.00	XLON	08:54:13
	74		3880.00	XLON	08:54:40
	309		3879.50	BATE	08:54:40
	72		3880.00	CHIX	08:54:40
	23		3879.50	BATE	08:54:40
	187		3879.00	XLON	08:54:52
	171		3880.50	XLON	08:55:05
	81		3879.50	XLON	08:55:20
	74		3879.50	CHIX	08:55:20
	20		3878.50	XLON	08:55:29
	43		3878.50	XLON	08:55:43
	26		3878.50	XLON	08:55:43
	20		3879.50	XLON	08:55:51
	310		3880.50	XLON	08:56:09
	107		3881.00	XLON	08:56:43
	198		3881.00	XLON	08:56:43
	73		3879.50	XLON	08:56:50
	76		3879.50	CHIX	08:56:50
	42		3878.00	BATE	08:56:59
	64		3878.00	BATE	08:57:02
	90		3877.50	XLON	08:57:03
	211		3877.50	BATE	08:57:03
	73		3878.00	XLON	08:57:13
	76		3878.00	CHIX	08:57:13
	98		3878.50	XLON	08:57:26
	105		3877.50	XLON	08:57:46
	147		3877.50	XLON	08:58:18
	161		3877.50	BATE	08:58:18
	76		3877.50	CHIX	08:58:18
	10		3876.00	XLON	08:58:32
	46		3876.00	XLON	08:58:32
	28		3876.00	XLON	08:58:32
	67		3876.00	XLON	08:58:32
	27		3876.00	XLON	08:58:32
	21		3876.00	XLON	08:58:48
	21		3876.00	XLON	08:59:11
	8		3876.00	XLON	08:59:11
	18		3877.50	BATE	08:59:50
	450		3877.50	XLON	08:59:50
	51		3877.50	BATE	08:59:50
	167		3877.50	CHIX	08:59:50
	4		3877.50	BATE	08:59:50
	125		3880.00	XLON	08:59:59
	154		3880.00	XLON	08:59:59
	87		3880.00	XLON	08:59:59
	223		3879.00	BATE	09:00:03
	21		3877.50	XLON	09:00:18
	63		3877.50	XLON	09:00:18
	91		3877.50	XLON	09:00:20
	784		3881.50	XLON	09:02:11
	141		3881.50	XLON	09:02:11
	542		3882.00	XLON	09:03:12
	83		3881.50	XLON	09:03:28
	100		3881.00	XLON	09:03:42
	151		3880.00	CHIX	09:04:08
	228		3880.00	BATE	09:04:08
	92		3879.50	XLON	09:04:08
	113		3878.50	CHIX	09:04:11
	184		3878.50	XLON	09:04:11
	94		3877.00	XLON	09:04:36
	73		3877.00	BATE	09:04:39
	168		3876.50	XLON	09:04:45
	73		3875.50	CHIX	09:04:51
	112		3875.50	XLON	09:04:51
	74		3875.00	XLON	09:05:18
	560		3876.00	XLON	09:06:03
	66		3875.50	XLON	09:06:22
	387		3878.00	XLON	09:07:10
	201		3878.00	XLON	09:07:10
	75		3878.00	XLON	09:07:17
	345		3880.00	XLON	09:07:55
	121		3880.00	XLON	09:08:07
	82		3879.50	BATE	09:08:18
	42		3879.50	BATE	09:08:18
	42		3879.50	BATE	09:08:18
	374		3882.00	XLON	09:08:50
	102		3882.00	XLON	09:08:58
	88		3880.00	XLON	09:09:12
	646		3881.50	XLON	09:10:28
	67		3880.00	XLON	09:10:32
	277		3883.00	XLON	09:11:17
	160		3882.50	XLON	09:11:39
	193		3882.50	XLON	09:11:57
	101		3881.00	XLON	09:12:06
	84		3881.00	XLON	09:12:13
	92		3880.00	XLON	09:12:23
	76		3880.50	XLON	09:12:29
	117		3881.50	XLON	09:12:52
	244		3882.00	XLON	09:13:21
	92		3881.00	XLON	09:13:35
	101		3880.50	XLON	09:13:38
	322		3882.50	XLON	09:14:32
	126		3881.00	XLON	09:14:45
	749		3886.50	XLON	09:16:47
	189		3885.00	XLON	09:16:57
	175		3887.00	XLON	09:17:15
	257		3890.50	XLON	09:18:13
	100		3890.50	XLON	09:18:13
	847		3895.00	XLON	09:20:03
	81		3893.00	XLON	09:20:25
	103		3891.50	XLON	09:20:29
	95		3891.00	XLON	09:20:46
	191		3891.00	XLON	09:21:11
	631		3891.50	XLON	09:22:09
	17		3890.00	XLON	09:23:00
	108		3890.00	XLON	09:23:00
	110		3888.50	XLON	09:23:06
	43		3887.50	XLON	09:23:31
	31		3887.50	XLON	09:23:31
	146		3886.50	XLON	09:23:40
	103		3886.50	XLON	09:23:48
	80		3884.50	XLON	09:24:21
	37		3884.50	XLON	09:24:21
	138		3883.50	XLON	09:24:28
	79		3884.00	XLON	09:24:36
	80		3883.00	XLON	09:24:46
	296		3885.00	XLON	09:25:39
	153		3886.00	XLON	09:26:09
	112		3886.00	XLON	09:26:09
	46		3886.00	XLON	09:26:09
	79		3885.50	XLON	09:26:34
	426		3887.50	XLON	09:27:36
	130		3886.00	XLON	09:27:54
	138		3885.00	XLON	09:28:02
	94		3884.50	XLON	09:28:26
	25		3889.00	XLON	09:30:00
	21		3889.00	XLON	09:30:00
	32		3889.00	XLON	09:30:00
	16		3889.00	XLON	09:30:01
	12		3889.00	XLON	09:30:01
	25		3889.00	XLON	09:30:01
	61		3889.00	XLON	09:30:02
	25		3889.00	XLON	09:30:02
	70		3889.00	XLON	09:30:02
	96		3889.00	XLON	09:30:02
	281		3888.00	XLON	09:30:11
	142		3888.00	XLON	09:30:11
	226		3888.00	XLON	09:31:00
	164		3886.50	XLON	09:31:05
	102		3886.50	XLON	09:31:16
	151		3885.50	XLON	09:31:41
	75		3884.50	XLON	09:31:57
	75		3883.50	XLON	09:32:21
	151		3882.50	XLON	09:32:21
	226		3884.50	XLON	09:33:05
	328		3887.00	XLON	09:33:43
	82		3885.50	XLON	09:34:15
	300		3887.50	XLON	09:34:43
	55		3887.50	XLON	09:34:43
	9		3887.50	XLON	09:34:43
	391		3889.00	XLON	09:35:46
	59		3888.50	XLON	09:35:55
	24		3888.50	XLON	09:35:55
	105		3887.50	XLON	09:36:05
	105		3886.00	XLON	09:36:21
	82		3885.00	XLON	09:36:32
	83		3883.50	XLON	09:36:46
	98		3884.00	XLON	09:37:05
	24		3884.50	XLON	09:37:58
	351		3884.50	XLON	09:37:58
	248		3883.50	XLON	09:38:41
	218		3882.50	XLON	09:39:17
	325		3882.00	XLON	09:40:10
	251		3880.50	XLON	09:40:19
	91		3880.00	BATE	09:40:24
	95		3880.00	CHIX	09:40:24
	116		3880.00	XLON	09:41:01
	183		3878.50	XLON	09:41:01
	86		3877.00	XLON	09:41:20
	121		3875.50	BATE	09:41:28
	79		3875.00	XLON	09:41:28
	92		3873.50	XLON	09:41:43
	97		3876.00	XLON	09:42:02
	123		3873.50	XLON	09:42:07
	378		3877.00	XLON	09:43:36
	98		3876.50	XLON	09:43:38
	11		3876.00	XLON	09:43:56
	75		3876.00	XLON	09:43:56
	3		3875.50	CHIX	09:44:08
	263		3876.00	XLON	09:45:16
	182		3876.00	XLON	09:45:16
	557		3877.50	XLON	09:46:21
	247		3877.00	BATE	09:46:31
	125		3877.00	BATE	09:46:31
	86		3876.50	XLON	09:46:32
	250		3876.00	CHIX	09:46:32
	161		3876.00	CHIX	09:46:32
	80		3875.00	XLON	09:46:39
	74		3875.00	CHIX	09:46:43
	427		3879.00	XLON	09:47:53
	247		3878.50	BATE	09:47:57
	159		3878.00	XLON	09:47:58
	137		3878.00	CHIX	09:47:58
	86		3879.00	XLON	09:48:17
	67		3877.50	XLON	09:48:20
	20		3877.50	XLON	09:48:20
	914		3882.00	XLON	09:50:31
	75		3881.50	XLON	09:51:01
	291		3883.50	XLON	09:52:08
	305		3883.50	XLON	09:52:13
	312		3884.00	XLON	09:53:01
	136		3883.50	XLON	09:53:19
	338		3882.50	XLON	09:53:58
	144		3882.00	XLON	09:54:57
	269		3881.00	XLON	09:55:28
	492		3881.50	XLON	09:55:49
	131		3884.00	XLON	09:56:44
	79		3884.00	XLON	09:56:56
	341		3887.00	XLON	09:57:49
	99		3886.50	XLON	09:58:17
	249		3888.00	XLON	09:58:41
	79		3888.00	XLON	09:59:05
	93		3889.00	XLON	09:59:08
	89		3889.50	XLON	09:59:27
	70		3888.50	XLON	09:59:36
	48		3889.00	XLON	09:59:57
	177		3889.00	XLON	09:59:57
	70		3887.00	XLON	10:00:42
	3		3887.50	XLON	10:00:54
	169		3887.50	XLON	10:00:54
	48		3887.00	XLON	10:01:21
	28		3887.00	XLON	10:01:21
	148		3886.50	XLON	10:01:35
	82		3883.50	XLON	10:01:48
	419		3884.00	XLON	10:03:03
	83		3881.50	XLON	10:03:25
	32		3880.50	XLON	10:03:33
	62		3880.50	XLON	10:03:33
	77		3880.00	BATE	10:03:45
	114		3880.00	CHIX	10:03:45
	77		3880.00	XLON	10:03:45
	461		3881.00	XLON	10:05:24
	185		3882.00	XLON	10:05:37
	93		3881.00	XLON	10:06:04
	105		3880.50	XLON	10:06:11
	195		3884.00	XLON	10:07:07
	130		3884.00	XLON	10:07:07
	76		3883.00	XLON	10:07:19
	387		3886.50	XLON	10:09:24
	259		3886.50	XLON	10:09:24
	131		3884.00	XLON	10:09:39
	137		3884.50	XLON	10:10:01
	113		3884.50	XLON	10:10:16
	32		3883.50	XLON	10:10:23
	42		3883.50	XLON	10:10:23
	131		3884.00	XLON	10:10:42
	162		3884.00	XLON	10:11:19
	20		3884.50	XLON	10:12:50
	88		3884.50	XLON	10:12:50
	472		3884.50	XLON	10:12:50
	300		3883.50	XLON	10:12:58
	87		3883.50	XLON	10:13:30
	87		3880.50	XLON	10:14:01
	388		3883.50	XLON	10:14:59
	30		3883.50	XLON	10:14:59
	366		3883.00	XLON	10:16:33
	501		3883.00	XLON	10:17:20
	93		3882.00	XLON	10:17:22
	160		3880.50	XLON	10:17:32
	79		3880.00	CHIX	10:17:41
	81		3880.00	BATE	10:17:41
	167		3880.50	XLON	10:18:47
	313		3881.50	XLON	10:19:10
	98		3881.50	XLON	10:19:15
	264		3883.00	XLON	10:19:56
	167		3883.50	XLON	10:20:23
	17		3887.00	XLON	10:21:28
	395		3887.00	XLON	10:21:28
	168		3887.00	XLON	10:21:55
	77		3886.00	XLON	10:22:45
	290		3885.50	XLON	10:23:00
	96		3885.00	XLON	10:23:42
	277		3884.00	XLON	10:24:08
	707		3885.50	XLON	10:25:50
	224		3886.00	XLON	10:26:27
	99		3885.50	XLON	10:26:34
	473		3885.00	XLON	10:28:00
	99		3884.00	XLON	10:28:32
	199		3883.00	XLON	10:28:53
	221		3885.50	XLON	10:29:20
	81		3885.50	XLON	10:29:20
	87		3884.00	XLON	10:30:00
	261		3883.50	XLON	10:30:04
	72		3882.50	XLON	10:30:22
	269		3884.00	XLON	10:30:49
	79		3883.00	XLON	10:31:03
	79		3882.00	XLON	10:31:19
	134		3882.50	XLON	10:31:33
	111		3880.50	XLON	10:31:47
	437		3885.00	XLON	10:34:17
	766		3885.00	XLON	10:34:17
	85		3884.50	XLON	10:34:41
	87		3884.00	XLON	10:34:42
	28		3884.00	XLON	10:34:42
	78		3881.50	XLON	10:35:02
	22		3881.00	XLON	10:35:25
	57		3881.00	XLON	10:35:25
	115		3880.50	XLON	10:35:27
	77		3880.00	BATE	10:35:32
	97		3880.00	CHIX	10:35:32
	97		3879.50	XLON	10:35:50
	229		3881.50	XLON	10:36:26
	260		3882.00	XLON	10:36:56
	363		3883.00	XLON	10:38:07
	236		3883.50	XLON	10:38:44
	201		3884.50	XLON	10:39:17
	91		3882.50	XLON	10:39:19
	135		3883.50	XLON	10:39:39
	76		3883.00	XLON	10:39:52
	77		3883.00	XLON	10:39:52
	146		3882.50	XLON	10:40:01
	92		3881.50	XLON	10:41:08
	337		3882.00	XLON	10:41:47
	238		3881.50	XLON	10:42:05
	74		3883.50	XLON	10:42:51
	470		3882.50	XLON	10:43:50
	401		3882.00	XLON	10:44:14
	230		3882.00	XLON	10:44:33
	242		3882.50	XLON	10:47:00
	454		3881.50	XLON	10:47:05
	383		3880.50	XLON	10:47:15
	137		3880.00	CHIX	10:47:15
	131		3880.00	BATE	10:47:15
	94		3880.00	CHIX	10:47:15
	139		3879.50	CHIX	10:47:23
	78		3879.00	CHIX	10:47:53
	189		3880.00	XLON	10:49:16
	91		3880.00	CHIX	10:49:16
	83		3878.00	XLON	10:49:40
	89		3877.00	XLON	10:50:06
	207		3882.50	XLON	10:51:58
	421		3882.50	XLON	10:51:58
	284		3881.00	XLON	10:53:07
	338		3880.00	XLON	10:53:24
	97		3880.00	CHIX	10:53:24
	77		3879.50	XLON	10:53:33
	149		3879.00	CHIX	10:53:33
	283		3879.00	BATE	10:53:33
	54		3879.00	BATE	10:53:33
	52		3879.00	BATE	10:53:33
	143		3879.00	BATE	10:53:33
	142		3879.50	XLON	10:54:20
	63		3879.50	XLON	10:54:20
	107		3878.00	XLON	10:54:49
	399		3882.50	XLON	10:56:38
	363		3882.50	XLON	10:56:38
	164		3882.50	XLON	10:57:49
	22		3882.00	XLON	10:58:40
	237		3882.00	XLON	10:58:40
	107		3882.00	XLON	10:58:40
	163		3881.00	XLON	10:58:49
	158		3881.00	XLON	10:58:49
	90		3880.00	BATE	10:59:52
	89		3880.00	CHIX	10:59:52
	185		3880.00	BATE	10:59:52
	121		3880.00	XLON	10:59:52
	179		3880.00	XLON	10:59:52
	10		3880.00	BATE	11:00:48
	150		3880.00	XLON	11:00:48
	25		3880.00	BATE	11:00:48
	48		3880.00	XLON	11:00:48
	43		3880.00	BATE	11:00:48
	176		3879.50	CHIX	11:00:48
	291		3879.00	XLON	11:00:51
	81		3878.00	XLON	11:01:06
	201		3879.50	CHIX	11:02:13
	111		3879.50	XLON	11:02:13
	58		3879.00	BATE	11:02:13
	41		3879.00	XLON	11:02:42
	294		3879.00	XLON	11:02:42
	138		3878.50	XLON	11:02:56
	108		3878.50	BATE	11:02:56
	42		3878.50	XLON	11:02:56
	143		3879.50	BATE	11:03:29
	378		3880.00	XLON	11:04:06
	164		3879.50	XLON	11:04:37
	183		3879.50	BATE	11:04:37
	74		3878.50	CHIX	11:06:10
	74		3878.50	BATE	11:06:10
	507		3878.50	XLON	11:06:10
	144		3877.00	CHIX	11:06:42
	10		3876.50	CHIX	11:06:56
	135		3876.50	XLON	11:06:56
	132		3876.50	CHIX	11:06:56
	248		3875.00	XLON	11:07:17
	113		3874.00	XLON	11:08:02
	112		3873.50	BATE	11:08:24
	237		3873.00	XLON	11:08:29
	644		3876.00	XLON	11:09:58
	74		3874.50	XLON	11:10:38
	147		3874.00	CHIX	11:10:58
	240		3873.50	XLON	11:11:02
	209		3872.50	BATE	11:11:07
	99		3874.00	XLON	11:11:17
	188		3874.00	BATE	11:11:17
	21		3874.00	XLON	11:11:17
	79		3873.50	CHIX	11:11:17
	119		3873.50	XLON	11:11:47
	80		3873.00	XLON	11:11:57
	143		3872.00	XLON	11:12:30
	93		3874.00	XLON	11:13:29
	267		3874.00	XLON	11:13:29
	92		3873.50	CHIX	11:13:48
	61		3873.50	CHIX	11:13:48
	188		3873.00	XLON	11:13:48
	68		3872.50	XLON	11:14:45
	71		3872.50	CHIX	11:14:45
	70		3872.50	CHIX	11:14:50
	92		3872.00	BATE	11:14:50
	393		3873.50	XLON	11:16:14
	68		3873.50	CHIX	11:16:14
	210		3873.00	CHIX	11:16:32
	363		3872.50	XLON	11:16:44
	158		3872.00	BATE	11:16:45
	319		3872.00	XLON	11:17:50
	160		3871.00	XLON	11:17:54
	134		3871.00	XLON	11:19:22
	234		3870.50	XLON	11:19:28
	83		3870.00	XLON	11:19:53
	98		3870.00	XLON	11:20:20
	8		3870.00	CHIX	11:21:33
	369		3870.00	XLON	11:22:26
	278		3870.00	BATE	11:22:26
	311		3870.00	XLON	11:22:26
	157		3870.00	CHIX	11:22:26
	265		3871.50	XLON	11:23:01
	88		3872.50	XLON	11:23:47
	161		3872.00	CHIX	11:23:47
	255		3871.00	XLON	11:24:06
	69		3869.50	XLON	11:24:37
	57		3870.50	BATE	11:27:30
	36		3870.50	BATE	11:27:57
	197		3870.50	XLON	11:27:57
	255		3870.50	BATE	11:27:57
	143		3870.50	CHIX	11:27:57
	75		3870.50	XLON	11:27:57
	211		3870.50	XLON	11:27:57
	78		3870.50	CHIX	11:28:20
	55		3870.50	BATE	11:28:20
	83		3870.50	CHIX	11:28:20
	810		3870.00	XLON	11:28:56
	77		3870.00	CHIX	11:28:56
	77		3869.50	BATE	11:29:05
	213		3869.50	XLON	11:29:05
	133		3870.00	XLON	11:29:30
	101		3869.00	BATE	11:30:02
	69		3869.00	CHIX	11:30:02
	508		3870.00	XLON	11:31:05
	100		3870.50	BATE	11:33:08
	177		3869.50	CHIX	11:33:43
	134		3869.50	BATE	11:33:43
	250		3869.50	XLON	11:33:43
	484		3869.50	XLON	11:33:43
	35		3869.50	CHIX	11:33:43
	120		3870.50	XLON	11:34:07
	353		3872.50	BATE	11:35:29
	232		3872.50	CHIX	11:35:29
	254		3872.00	XLON	11:35:38
	98		3872.00	XLON	11:35:39
	310		3871.50	XLON	11:35:55
	146		3871.50	XLON	11:36:36
	68		3871.00	CHIX	11:36:59
	137		3870.50	XLON	11:37:25
	425		3870.50	XLON	11:38:13
	80		3869.50	XLON	11:38:56
	919		3869.00	XLON	11:39:51
	177		3869.00	CHIX	11:39:51
	47		3868.50	BATE	11:40:04
	212		3868.50	BATE	11:40:04
	114		3868.50	BATE	11:41:00
	97		3868.50	CHIX	11:41:00
	23		3868.50	BATE	11:41:00
	2		3868.50	CHIX	11:41:01
	92		3865.50	CHIX	11:41:50
	76		3865.50	XLON	11:41:50
	151		3864.00	XLON	11:42:16
	130		3863.50	XLON	11:42:33
	102		3862.50	XLON	11:42:35
	81		3863.00	XLON	11:42:55
	81		3862.50	XLON	11:43:11
	133		3862.50	CHIX	11:43:11
	76		3862.00	XLON	11:43:41
	129		3861.00	XLON	11:44:35
	71		3860.50	CHIX	11:45:00
	257		3860.50	XLON	11:45:00
	398		3862.50	XLON	11:46:26
	75		3862.50	XLON	11:46:26
	162		3862.50	XLON	11:47:16
	61		3862.50	XLON	11:47:16
	431		3863.00	XLON	11:49:06
	259		3862.00	CHIX	11:49:37
	1		3862.00	XLON	11:49:37
	109		3862.00	XLON	11:49:50
	332		3863.00	XLON	11:50:25
	140		3862.50	CHIX	11:51:24
	148		3862.00	XLON	11:51:24
	216		3861.00	XLON	11:51:57
	212		3864.00	XLON	11:54:32
	534		3864.00	XLON	11:54:32
	71		3863.50	XLON	11:55:02
	142		3863.00	XLON	11:55:21
	278		3863.00	CHIX	11:55:21
	83		3863.00	BATE	11:55:31
	297		3864.00	XLON	11:56:51
	397		3864.00	BATE	11:56:51
	98		3864.00	CHIX	11:56:51
	53		3864.00	BATE	11:56:51
	350		3864.00	BATE	11:56:51
	226		3865.00	XLON	11:58:15
	295		3865.00	XLON	11:58:49
	329		3865.00	XLON	11:58:49
	148		3865.00	CHIX	11:58:54
	556		3865.50	XLON	12:00:07
	66		3865.50	BATE	12:00:07
	194		3865.50	BATE	12:00:07
	74		3865.00	CHIX	12:00:07
	71		3864.00	CHIX	12:00:26
	10		3864.00	CHIX	12:00:26
	43		3864.50	XLON	12:01:05
	234		3864.50	XLON	12:01:05
	43		3864.50	XLON	12:01:05
	84		3864.50	XLON	12:01:33
	81		3864.00	CHIX	12:01:45
	18		3864.00	BATE	12:01:45
	50		3864.00	BATE	12:01:45
	18		3864.00	BATE	12:01:45
	204		3868.00	CHIX	12:05:11
	1127		3867.50	XLON	12:05:14
	382		3867.50	BATE	12:05:14
	106		3867.00	CHIX	12:06:03
	300		3871.00	XLON	12:07:32
	462		3871.00	XLON	12:07:32
	117		3870.50	XLON	12:07:41
	140		3870.50	CHIX	12:07:41
	80		3869.50	XLON	12:08:01
	160		3867.50	XLON	12:08:28
	198		3870.50	CHIX	12:09:58
	133		3870.00	BATE	12:10:02
	315		3870.00	XLON	12:10:02
	196		3869.50	BATE	12:10:03
	81		3869.00	XLON	12:10:03
	55		3869.00	XLON	12:10:03
	69		3869.00	CHIX	12:10:18
	78		3868.00	XLON	12:10:28
	68		3867.50	XLON	12:10:46
	51		3870.00	XLON	12:12:37
	423		3870.00	XLON	12:12:49
	137		3869.50	XLON	12:12:58
	150		3869.50	XLON	12:13:24
	179		3869.00	CHIX	12:14:10
	78		3868.50	XLON	12:14:10
	67		3869.00	BATE	12:14:29
	104		3872.50	CHIX	12:18:09
	198		3872.00	CHIX	12:18:27
	1771		3872.50	XLON	12:19:21
	77		3872.50	CHIX	12:19:21
	136		3873.00	XLON	12:19:27
	90		3871.50	XLON	12:20:02
	146		3871.50	XLON	12:20:16
	75		3870.50	XLON	12:21:08
	77		3870.50	CHIX	12:21:08
	201		3869.50	XLON	12:21:39
	69		3869.50	CHIX	12:21:39
	455		3869.00	BATE	12:21:39
	212		3869.00	BATE	12:21:39
	82		3869.00	BATE	12:21:39
	93		3868.50	XLON	12:21:59
	62		3868.50	XLON	12:21:59
	100		3868.00	XLON	12:22:07
	60		3868.00	CHIX	12:22:10
	42		3868.00	XLON	12:22:17
	39		3868.00	XLON	12:22:17
	41		3868.00	CHIX	12:22:32
	75		3867.50	XLON	12:22:55
	120		3867.00	XLON	12:23:05
	75		3866.50	XLON	12:23:53
	216		3865.50	XLON	12:24:08
	70		3865.50	CHIX	12:24:08
	81		3865.00	XLON	12:24:47
	165		3865.00	BATE	12:24:47
	155		3864.50	XLON	12:24:57
	67		3864.50	XLON	12:25:11
	142		3867.00	XLON	12:25:50
	20		3870.00	XLON	12:27:11
	541		3870.00	XLON	12:27:11
	114		3869.00	BATE	12:29:27
	75		3869.00	XLON	12:29:27
	119		3869.00	BATE	12:29:27
	255		3869.00	CHIX	12:29:27
	2		3869.00	BATE	12:29:27
	257		3869.00	XLON	12:29:27
	81		3868.50	XLON	12:29:52
	106		3868.50	BATE	12:29:52
	88		3868.50	CHIX	12:29:52
	146		3868.00	XLON	12:30:18
	99		3867.50	XLON	12:30:27
	80		3866.50	XLON	12:31:24
	72		3866.50	CHIX	12:31:24
	232		3865.50	XLON	12:31:34
	85		3866.00	XLON	12:32:14
	631		3870.00	XLON	12:35:33
	353		3870.00	XLON	12:35:33
	531		3871.00	XLON	12:37:07
	328		3871.00	CHIX	12:37:07
	87		3871.00	CHIX	12:37:07
	367		3870.00	BATE	12:37:08
	105		3869.50	XLON	12:37:28
	74		3869.00	XLON	12:37:45
	259		3875.00	BATE	12:41:23
	598		3874.50	XLON	12:41:23
	326		3874.50	XLON	12:41:23
	10		3874.50	CHIX	12:41:23
	206		3874.50	CHIX	12:41:23
	75		3874.50	CHIX	12:41:23
	292		3873.50	XLON	12:41:33
	16		3873.50	BATE	12:41:33
	126		3873.50	BATE	12:41:33
	455		3875.50	XLON	12:43:28
	153		3875.50	CHIX	12:43:28
	228		3875.00	XLON	12:43:39
	78		3874.50	CHIX	12:44:10
	78		3874.50	BATE	12:44:10
	81		3874.00	XLON	12:44:25
	72		3874.00	CHIX	12:44:51
	632		3876.00	XLON	12:45:37
	175		3874.00	BATE	12:45:37
	102		3874.50	CHIX	12:45:37
	92		3874.50	XLON	12:46:10
	132		3874.50	XLON	12:46:28
	233		3877.00	CHIX	12:49:12
	734		3876.50	XLON	12:49:20
	213		3876.50	CHIX	12:49:20
	110		3875.00	XLON	12:49:47
	206		3877.50	XLON	12:50:22
	245		3877.50	XLON	12:50:22
	99		3878.00	CHIX	12:51:33
	622		3877.00	BATE	12:51:33
	382		3878.00	XLON	12:51:33
	142		3876.00	XLON	12:51:38
	79		3876.00	XLON	12:51:57
	74		3874.50	XLON	12:52:01
	73		3874.00	XLON	12:52:19
	48		3873.50	BATE	12:52:19
	68		3873.50	XLON	12:52:31
	63		3873.50	BATE	12:52:31
	524		3875.50	XLON	12:54:54
	330		3876.50	XLON	12:55:05
	134		3877.50	XLON	12:55:39
	86		3876.00	XLON	12:56:21
	857		3877.00	XLON	12:58:23
	241		3876.00	BATE	12:58:26
	369		3876.00	CHIX	12:58:26
	112		3875.50	XLON	12:58:33
	316		3875.50	XLON	13:01:09
	498		3875.50	XLON	13:01:09
	165		3875.50	XLON	13:01:28
	157		3875.00	CHIX	13:01:58
	145		3875.00	CHIX	13:01:58
	185		3877.00	XLON	13:03:20
	294		3877.00	XLON	13:03:20
	103		3876.00	CHIX	13:03:23
	351		3876.00	BATE	13:03:23
	133		3874.50	XLON	13:03:31
	512		3876.50	XLON	13:06:04
	149		3876.50	CHIX	13:06:04
	483		3876.00	XLON	13:06:35
	105		3876.00	CHIX	13:06:35
	162		3875.00	XLON	13:06:39
	134		3874.00	XLON	13:07:17
	192		3877.00	CHIX	13:09:11
	467		3877.00	XLON	13:09:19
	164		3876.50	BATE	13:09:19
	80		3876.50	BATE	13:09:19
	179		3876.50	BATE	13:09:19
	207		3876.00	XLON	13:10:00
	24		3876.00	XLON	13:10:00
	199		3877.00	XLON	13:10:50
	45		3877.00	XLON	13:11:53
	369		3876.00	XLON	13:12:02
	149		3875.00	CHIX	13:12:15
	178		3874.50	XLON	13:12:15
	199		3875.50	XLON	13:13:18
	253		3874.50	XLON	13:13:34
	108		3874.00	XLON	13:14:18
	36		3874.00	XLON	13:14:18
	149		3874.00	CHIX	13:14:18
	158		3875.50	XLON	13:15:07
	70		3872.50	CHIX	13:15:09
	578		3872.50	BATE	13:15:09
	92		3874.50	XLON	13:15:14
	252		3870.50	CHIX	13:15:19
	893		3870.50	XLON	13:15:19
	77		3877.50	XLON	13:15:41
	77		3866.50	CHIX	13:18:23
	110		3861.50	XLON	13:18:57
	140		3863.50	XLON	13:19:32
	177		3861.50	BATE	13:19:40
	81		3862.00	XLON	13:19:58
	104		3862.50	XLON	13:20:07
	7		3862.50	XLON	13:20:07
	76		3866.00	XLON	13:20:23
	106		3869.50	XLON	13:20:44
	87		3867.00	XLON	13:21:19
	110		3867.00	XLON	13:21:43
	140		3867.00	CHIX	13:21:43
	128		3870.00	XLON	13:21:58
	6		3870.00	XLON	13:21:58
	82		3871.00	XLON	13:22:14
	99		3872.50	CHIX	13:22:26
	82		3872.50	XLON	13:22:44
	110		3874.00	XLON	13:22:59
	163		3874.00	XLON	13:23:36
	140		3874.00	XLON	13:23:59
	110		3874.00	XLON	13:24:14
	134		3875.00	XLON	13:24:37
	81		3873.50	XLON	13:24:51
	72		3872.00	CHIX	13:24:52
	73		3871.50	CHIX	13:25:00
	70		3869.00	XLON	13:25:19
	391		3869.00	BATE	13:25:19
	28		3869.00	BATE	13:25:19
	100		3868.50	XLON	13:25:32
	75		3867.50	XLON	13:25:38
	135		3867.50	XLON	13:26:01
	84		3867.00	CHIX	13:26:03
	175		3867.00	XLON	13:26:26
	10		3866.00	BATE	13:26:33
	247		3866.00	BATE	13:26:33
	70		3866.00	XLON	13:26:56
	245		3866.50	XLON	13:27:21
	93		3865.50	BATE	13:27:21
	72		3865.50	CHIX	13:27:21
	11		3865.50	BATE	13:27:25
	93		3865.00	XLON	13:28:01
	80		3864.50	CHIX	13:28:05
	88		3864.00	XLON	13:28:22
	13		3864.00	XLON	13:28:22
	51		3864.00	XLON	13:28:22
	444		3865.00	XLON	13:29:24
	79		3863.00	XLON	13:29:40
	305		3862.50	CHIX	13:29:43
	300		3863.00	XLON	13:30:10
	71		3862.50	XLON	13:30:23
	86		3861.50	BATE	13:30:33
	85		3861.50	XLON	13:30:33
	143		3862.00	XLON	13:30:55
	100		3861.00	XLON	13:31:04
	93		3864.00	XLON	13:31:57
	292		3863.00	XLON	13:31:58
	65		3862.50	XLON	13:32:09
	14		3862.50	XLON	13:32:09
	293		3865.00	XLON	13:33:20
	42		3865.00	XLON	13:33:20
	178		3864.00	XLON	13:33:34
	263		3862.00	CHIX	13:34:07
	107		3862.00	XLON	13:34:07
	220		3861.00	XLON	13:34:22
	187		3864.50	XLON	13:34:41
	162		3866.00	XLON	13:35:07
	24		3863.50	XLON	13:35:25
	4		3863.50	XLON	13:35:58
	56		3863.50	XLON	13:35:58
	288		3866.00	XLON	13:36:24
	103		3866.50	XLON	13:36:30
	94		3866.00	CHIX	13:36:32
	146		3866.00	CHIX	13:36:35
	192		3866.50	XLON	13:37:04
	72		3865.00	XLON	13:37:29
	145		3865.00	CHIX	13:37:29
	168		3865.00	XLON	13:37:37
	794		3864.00	BATE	13:38:21
	84		3864.00	XLON	13:38:21
	27		3864.00	BATE	13:38:21
	304		3864.50	XLON	13:38:52
	88		3864.50	CHIX	13:38:52
	15		3864.50	XLON	13:38:52
	109		3866.00	XLON	13:39:05
	72		3865.50	XLON	13:39:20
	111		3865.00	XLON	13:39:41
	203		3865.50	XLON	13:40:03
	66		3865.50	XLON	13:40:18
	85		3864.50	XLON	13:40:45
	146		3864.50	CHIX	13:40:45
	164		3865.50	XLON	13:41:00
	229		3868.00	XLON	13:41:27
	125		3869.50	XLON	13:41:51
	75		3869.50	CHIX	13:41:51
	68		3870.50	XLON	13:42:11
	102		3870.50	XLON	13:42:11
	157		3872.00	XLON	13:43:02
	157		3872.00	XLON	13:43:02
	71		3869.50	CHIX	13:43:09
	137		3869.00	BATE	13:43:10
	115		3869.00	BATE	13:43:10
	79		3868.50	CHIX	13:43:20
	367		3869.00	XLON	13:44:02
	351		3874.00	XLON	13:44:46
	58		3874.50	XLON	13:45:00
	88		3874.50	XLON	13:45:00
	55		3872.00	BATE	13:45:18
	33		3872.00	XLON	13:45:31
	204		3872.00	BATE	13:45:31
	79		3872.00	XLON	13:45:31
	303		3870.00	BATE	13:45:44
	86		3869.50	XLON	13:45:44
	28		3869.50	XLON	13:46:08
	229		3869.50	XLON	13:46:08
	244		3869.50	CHIX	13:46:08
	28		3869.50	XLON	13:46:08
	126		3869.00	XLON	13:46:30
	70		3870.50	CHIX	13:46:50
	66		3870.00	XLON	13:46:50
	450		3872.50	XLON	13:47:59
	78		3871.00	CHIX	13:48:05
	173		3872.50	XLON	13:48:27
	83		3872.50	CHIX	13:48:34
	86		3872.00	XLON	13:48:37
	73		3870.50	XLON	13:48:52
	72		3869.50	XLON	13:49:00
	89		3868.50	XLON	13:49:07
	247		3869.00	XLON	13:49:48
	97		3869.00	CHIX	13:49:48
	98		3868.00	BATE	13:49:48
	294		3867.00	XLON	13:49:52
	83		3867.00	XLON	13:51:01
	83		3867.00	CHIX	13:51:01
	458		3868.50	XLON	13:51:50
	125		3868.00	CHIX	13:51:51
	69		3867.50	XLON	13:52:25
	178		3866.50	XLON	13:52:33
	72		3866.50	CHIX	13:52:33
	82		3867.00	XLON	13:52:51
	96		3866.50	XLON	13:52:55
	148		3866.50	CHIX	13:53:13
	89		3866.50	XLON	13:53:13
	82		3866.00	XLON	13:53:23
	83		3864.50	XLON	13:54:00
	219		3864.00	XLON	13:54:03
	83		3869.50	XLON	13:55:12
	455		3870.00	XLON	13:55:17
	102		3870.00	XLON	13:55:26
	157		3871.50	XLON	13:57:02
	468		3871.50	XLON	13:57:02
	73		3871.00	XLON	13:57:05
	156		3872.50	XLON	13:57:57
	215		3872.50	XLON	13:57:57
	83		3873.00	BATE	13:58:02
	23		3873.00	BATE	13:58:02
	140		3873.00	BATE	13:58:03
	65		3873.00	BATE	13:58:03
	83		3873.00	BATE	13:58:03
	86		3873.00	BATE	13:58:04
	117		3873.00	BATE	13:58:04
	378		3872.00	XLON	13:58:25
	146		3872.00	BATE	13:58:25
	65		3872.00	BATE	13:58:25
	19		3872.00	BATE	13:58:25
	87		3871.50	XLON	13:59:09
	148		3871.50	CHIX	13:59:09
	334		3871.50	CHIX	13:59:09
	132		3870.00	XLON	13:59:24
	253		3871.00	XLON	14:00:12
	144		3871.00	XLON	14:00:12
	280		3870.50	XLON	14:00:16
	10		3873.00	XLON	14:01:11
	403		3873.00	XLON	14:01:11
	234		3872.00	XLON	14:01:16
	280		3871.00	XLON	14:01:37
	293		3870.50	CHIX	14:01:39
	132		3870.00	XLON	14:01:57
	296		3870.00	XLON	14:02:09
	379		3869.00	BATE	14:02:29
	72		3869.00	CHIX	14:02:29
	88		3868.00	BATE	14:02:35
	176		3869.00	CHIX	14:03:00
	30		3867.50	XLON	14:03:18
	126		3867.50	XLON	14:03:18
	420		3870.00	XLON	14:05:30
	179		3870.00	XLON	14:05:30
	242		3871.00	XLON	14:05:58
	80		3871.00	XLON	14:06:38
	483		3871.00	XLON	14:06:38
	69		3871.00	BATE	14:06:39
	69		3871.00	BATE	14:06:40
	135		3871.00	BATE	14:06:41
	155		3870.50	BATE	14:06:52
	111		3870.00	CHIX	14:06:53
	172		3870.00	CHIX	14:06:54
	69		3868.50	BATE	14:07:09
	256		3868.50	XLON	14:07:51
	470		3868.00	XLON	14:08:28
	187		3868.00	XLON	14:09:23
	81		3868.00	CHIX	14:09:56
	73		3868.00	XLON	14:09:56
	197		3868.00	CHIX	14:09:56
	398		3870.00	XLON	14:10:34
	94		3870.00	XLON	14:10:49
	87		3869.50	XLON	14:11:12
	238		3870.50	XLON	14:11:48
	254		3870.00	XLON	14:11:57
	339		3869.50	BATE	14:11:57
	48		3869.50	BATE	14:11:57
	176		3869.00	CHIX	14:12:03
	239		3869.00	BATE	14:12:03
	324		3869.50	XLON	14:12:30
	29		3869.50	BATE	14:12:30
	218		3869.50	XLON	14:12:30
	121		3869.50	BATE	14:12:30
	84		3868.00	CHIX	14:12:33
	101		3867.00	XLON	14:12:48
	72		3867.00	CHIX	14:12:48
	94		3865.50	BATE	14:13:37
	364		3867.50	XLON	14:14:06
	37		3867.50	XLON	14:14:06
	93		3865.00	CHIX	14:14:23
	66		3864.50	CHIX	14:14:30
	129		3863.00	XLON	14:14:40
	115		3862.00	BATE	14:14:45
	72		3862.00	CHIX	14:15:12
	81		3862.00	XLON	14:15:12
	102		3860.50	XLON	14:15:32
	495		3862.50	XLON	14:16:13
	71		3861.50	CHIX	14:16:23
	176		3862.00	XLON	14:16:38
	54		3861.00	CHIX	14:16:47
	89		3861.00	CHIX	14:16:47
	82		3859.50	XLON	14:17:07
	84		3859.00	BATE	14:17:07
	190		3857.50	XLON	14:17:31
	120		3857.50	CHIX	14:17:31
	251		3859.50	XLON	14:18:16
	34		3859.50	XLON	14:18:16
	81		3859.00	XLON	14:18:36
	122		3858.50	XLON	14:18:54
	109		3857.50	XLON	14:18:55
	72		3856.00	XLON	14:19:17
	81		3855.50	XLON	14:19:28
	184		3855.50	BATE	14:19:28
	77		3855.50	CHIX	14:19:28
	138		3856.00	XLON	14:19:35
	74		3855.50	XLON	14:19:42
	170		3855.00	XLON	14:19:50
	82		3855.50	XLON	14:20:19
	97		3855.00	XLON	14:20:34
	75		3854.50	CHIX	14:20:34
	415		3858.50	XLON	14:21:31
	105		3858.00	XLON	14:21:32
	74		3856.00	XLON	14:21:41
	113		3857.50	XLON	14:22:06
	98		3856.50	XLON	14:22:09
	81		3856.50	XLON	14:22:22
	183		3855.50	CHIX	14:22:24
	179		3856.50	XLON	14:22:46
	98		3855.50	XLON	14:22:50
	211		3857.00	XLON	14:23:28
	198		3857.00	CHIX	14:23:28
	19		3859.00	XLON	14:24:26
	794		3861.00	XLON	14:25:16
	228		3860.50	CHIX	14:25:16
	79		3861.00	CHIX	14:25:48
	975		3861.00	XLON	14:25:48
	393		3861.50	XLON	14:26:58
	102		3861.50	XLON	14:26:58
	77		3861.00	XLON	14:27:14
	296		3863.50	XLON	14:27:32
	77		3863.00	XLON	14:27:40
	979		3862.00	BATE	14:27:42
	264		3863.00	XLON	14:28:08
	377		3862.50	CHIX	14:28:09
	88		3862.00	XLON	14:28:10
	69		3861.50	CHIX	14:28:42
	18		3861.00	CHIX	14:29:05
	184		3870.50	XLON	14:30:17
	158		3870.50	XLON	14:30:17
	356		3870.50	XLON	14:30:17
	400		3870.50	XLON	14:30:17
	86		3870.50	XLON	14:30:17
	1831		3870.50	XLON	14:30:17
	130		3868.50	XLON	14:30:20
	389		3869.00	XLON	14:30:41
	357		3868.50	XLON	14:30:43
	98		3867.50	XLON	14:30:46
	129		3867.00	XLON	14:30:50
	163		3867.00	XLON	14:31:06
	486		3868.00	XLON	14:31:12
	779		3870.00	XLON	14:31:34
	97		3869.00	XLON	14:31:39
	487		3869.50	XLON	14:31:52
	22		3868.50	BATE	14:31:58
	69		3868.50	BATE	14:31:58
	151		3868.50	BATE	14:31:58
	60		3868.50	BATE	14:31:58
	162		3867.50	XLON	14:32:05
	400		3867.00	BATE	14:32:07
	1371		3867.00	CHIX	14:32:07
	452		3867.00	BATE	14:32:07
	86		3867.00	BATE	14:32:07
	26		3867.00	BATE	14:32:07
	13		3867.00	BATE	14:32:07
	221		3867.00	BATE	14:32:07
	248		3866.50	XLON	14:32:07
	44		3866.50	XLON	14:32:07
	36		3866.00	BATE	14:32:07
	86		3866.00	CHIX	14:32:07
	78		3866.00	BATE	14:32:07
	97		3864.50	XLON	14:32:20
	75		3864.00	BATE	14:32:21
	76		3864.00	CHIX	14:32:21
	519		3865.00	XLON	14:32:25
	98		3864.00	XLON	14:32:34
	82		3864.00	CHIX	14:32:34
	74		3863.50	BATE	14:32:34
	1		3863.50	BATE	14:32:34
	75		3862.50	CHIX	14:32:39
	46		3864.50	XLON	14:33:01
	927		3864.50	XLON	14:33:01
	130		3864.00	XLON	14:33:02
	259		3863.00	XLON	14:33:13
	83		3862.50	CHIX	14:33:13
	196		3862.00	CHIX	14:33:20
	130		3862.00	XLON	14:33:20
	98		3863.50	CHIX	14:33:52
	454		3863.50	XLON	14:33:52
	133		3863.00	CHIX	14:34:02
	62		3863.00	CHIX	14:34:08
	1524		3866.00	XLON	14:34:25
	92		3863.00	XLON	14:34:32
	85		3862.50	CHIX	14:34:43
	92		3862.50	XLON	14:34:43
	145		3862.00	CHIX	14:34:49
	111		3862.50	XLON	14:34:59
	183		3862.50	XLON	14:34:59
	386		3865.00	XLON	14:35:14
	337		3865.00	CHIX	14:36:04
	754		3865.00	XLON	14:36:04
	810		3869.00	XLON	14:36:38
	129		3869.50	XLON	14:37:01
	717		3873.00	XLON	14:37:25
	329		3872.00	CHIX	14:37:32
	92		3872.00	XLON	14:37:32
	129		3871.50	XLON	14:38:11
	43		3871.50	XLON	14:38:11
	81		3871.50	CHIX	14:38:11
	269		3871.50	XLON	14:38:11
	474		3871.00	BATE	14:38:12
	117		3871.00	BATE	14:38:14
	400		3871.00	BATE	14:38:15
	617		3871.00	BATE	14:38:15
	149		3870.50	CHIX	14:38:15
	25		3870.00	XLON	14:38:15
	343		3870.00	XLON	14:38:17
	72		3870.00	CHIX	14:38:38
	442		3870.50	XLON	14:38:38
	92		3868.50	XLON	14:38:44
	132		3867.50	BATE	14:38:57
	73		3867.50	CHIX	14:38:57
	760		3867.50	BATE	14:38:57
	73		3867.50	XLON	14:38:57
	165		3870.00	XLON	14:39:06
	100		3870.00	XLON	14:39:06
	114		3870.00	XLON	14:39:08
	121		3871.50	XLON	14:39:17
	225		3871.00	XLON	14:39:38
	235		3871.00	BATE	14:39:38
	464		3872.00	XLON	14:40:05
	122		3872.00	XLON	14:40:05
	150		3872.00	CHIX	14:40:11
	53		3872.00	XLON	14:40:11
	166		3872.00	CHIX	14:40:11
	138		3871.00	XLON	14:40:20
	363		3872.50	XLON	14:40:38
	103		3871.50	XLON	14:40:42
	104		3870.50	XLON	14:40:51
	76		3870.50	CHIX	14:40:51
	116		3869.00	CHIX	14:40:52
	144		3869.50	XLON	14:41:03
	29		3869.50	XLON	14:41:03
	172		3869.50	XLON	14:41:07
	99		3868.50	BATE	14:41:08
	87		3868.00	XLON	14:41:14
	190		3869.00	XLON	14:41:35
	673		3870.50	XLON	14:42:02
	124		3872.50	XLON	14:42:24
	291		3872.50	XLON	14:42:24
	155		3871.50	XLON	14:42:35
	225		3872.00	XLON	14:42:45
	378		3877.00	XLON	14:43:42
	311		3877.00	XLON	14:43:44
	143		3877.00	XLON	14:43:44
	66		3877.00	XLON	14:43:44
	138		3877.00	XLON	14:43:46
	104		3877.50	XLON	14:44:07
	683		3881.50	XLON	14:44:35
	97		3880.00	XLON	14:44:44
	96		3880.00	XLON	14:44:59
	224		3879.50	XLON	14:45:01
	212		3880.50	XLON	14:45:42
	285		3880.50	XLON	14:45:42
	285		3880.50	XLON	14:46:12
	247		3881.50	XLON	14:46:24
	349		3881.00	XLON	14:46:33
	86		3880.00	BATE	14:46:35
	424		3880.00	CHIX	14:46:35
	193		3880.00	XLON	14:46:39
	160		3881.00	XLON	14:46:50
	80		3879.50	XLON	14:46:52
	41		3888.00	XLON	14:48:37
	318		3888.00	XLON	14:48:41
	1093		3888.00	XLON	14:48:41
	167		3888.00	XLON	14:48:41
	112		3887.00	XLON	14:48:52
	2		3887.50	XLON	14:49:05
	254		3887.50	XLON	14:49:30
	541		3885.50	XLON	14:49:32
	841		3889.50	XLON	14:50:31
	159		3890.00	XLON	14:50:48
	193		3890.00	XLON	14:51:03
	252		3890.00	XLON	14:51:03
	89		3891.00	XLON	14:51:19
	149		3891.00	XLON	14:51:19
	79		3891.00	XLON	14:51:23
	127		3890.50	XLON	14:51:32
	270		3891.00	XLON	14:51:53
	143		3890.50	XLON	14:51:56
	95		3890.50	XLON	14:52:07
	95		3889.50	XLON	14:52:10
	461		3892.50	XLON	14:52:36
	238		3891.00	XLON	14:53:20
	476		3890.50	XLON	14:53:29
	111		3889.50	XLON	14:53:33
	1209		3893.00	XLON	14:54:50
	76		3892.00	XLON	14:55:07
	228		3891.00	XLON	14:55:11
	320		3891.50	XLON	14:55:45
	274		3890.50	XLON	14:55:48
	473		3890.50	XLON	14:56:24
	38		3889.50	XLON	14:56:38
	68		3889.50	XLON	14:56:38
	200		3888.50	XLON	14:56:45
	44		3888.50	XLON	14:56:45
	442		3891.50	XLON	14:57:12
	106		3891.00	XLON	14:57:18
	92		3890.00	XLON	14:57:43
	320		3889.00	XLON	14:57:48
	73		3889.50	XLON	14:58:15
	216		3889.50	XLON	14:58:15
	305		3889.50	XLON	14:58:22
	76		3889.00	XLON	14:58:35
	152		3888.50	XLON	14:58:43
	304		3891.00	XLON	14:59:38
	619		3891.00	XLON	14:59:38
	159		3891.50	XLON	14:59:48
	382		3892.00	XLON	15:00:12
	80		3892.00	XLON	15:00:15
	80		3892.00	XLON	15:00:24
	318		3892.00	XLON	15:00:46
	223		3893.00	XLON	15:00:54
	79		3892.50	XLON	15:01:04
	112		3892.00	XLON	15:01:07
	95		3891.50	XLON	15:01:33
	350		3890.50	XLON	15:01:43
	134		3889.50	XLON	15:01:49
	26		3889.50	XLON	15:01:55
	191		3888.50	XLON	15:02:13
	716		3889.00	XLON	15:02:45
	79		3888.00	XLON	15:02:48
	176		3886.50	XLON	15:03:07
	286		3886.50	XLON	15:03:23
	763		3888.00	XLON	15:04:13
	155		3887.50	XLON	15:04:22
	216		3887.50	XLON	15:04:29
	154		3889.50	XLON	15:04:38
	93		3889.00	XLON	15:04:45
	93		3888.00	XLON	15:04:52
	93		3887.00	XLON	15:04:58
	92		3886.00	XLON	15:05:22
	284		3885.00	XLON	15:05:38
	56		3885.00	XLON	15:05:38
	248		3884.00	XLON	15:05:44
	881		3886.50	XLON	15:06:55
	286		3888.50	XLON	15:07:39
	657		3888.50	XLON	15:07:39
	56		3890.50	XLON	15:08:16
	330		3890.50	XLON	15:08:16
	232		3890.00	XLON	15:08:30
	747		3891.00	XLON	15:09:52
	548		3891.00	XLON	15:09:52
	180		3890.00	XLON	15:10:11
	571		3891.00	XLON	15:10:42
	165		3890.50	XLON	15:10:49
	12		3892.50	XLON	15:11:43
	799		3892.50	XLON	15:11:43
	105		3891.50	XLON	15:11:47
	65		3891.50	XLON	15:12:00
	70		3891.50	XLON	15:12:25
	495		3891.00	XLON	15:13:11
	149		3890.50	XLON	15:13:49
	962		3890.50	XLON	15:13:49
	165		3889.50	XLON	15:14:05
	239		3888.00	XLON	15:14:10
	606		3889.50	XLON	15:14:53
	251		3890.50	XLON	15:15:10
	178		3891.50	XLON	15:15:50
	280		3891.50	XLON	15:15:50
	281		3892.50	XLON	15:15:59
	420		3893.50	XLON	15:16:50
	275		3893.50	XLON	15:16:50
	607		3893.50	XLON	15:17:43
	43		3893.50	XLON	15:17:43
	887		3895.00	XLON	15:18:29
	177		3894.50	XLON	15:19:12
	507		3894.00	XLON	15:19:17
	56		3894.00	XLON	15:19:31
	216		3894.00	XLON	15:19:31
	76		3893.50	XLON	15:20:08
	400		3894.00	XLON	15:20:34
	492		3894.00	XLON	15:20:34
	181		3892.00	XLON	15:21:03
	303		3892.50	XLON	15:21:13
	593		3891.00	XLON	15:22:40
	286		3890.00	XLON	15:23:05
	465		3891.00	XLON	15:23:45
	400		3891.00	XLON	15:23:46
	96		3891.00	XLON	15:23:46
	96		3891.00	XLON	15:23:46
	915		3893.00	XLON	15:25:07
	275		3892.00	XLON	15:25:22
	328		3891.00	XLON	15:25:32
	109		3891.00	XLON	15:25:56
	90		3892.50	XLON	15:26:10
	236		3892.00	XLON	15:26:12
	109		3892.00	XLON	15:26:38
	124		3892.00	XLON	15:27:11
	113		3893.00	XLON	15:28:19
	50		3893.50	XLON	15:28:32
	24		3893.50	XLON	15:28:32
	29		3893.50	XLON	15:28:32
	13		3893.50	XLON	15:28:32
	53		3893.00	XLON	15:29:10
	47		3893.00	XLON	15:29:10
	230		3893.00	XLON	15:29:11
	80		3893.00	XLON	15:29:11
	102		3893.00	XLON	15:29:11
	162		3893.00	XLON	15:29:11
	328		3893.00	XLON	15:29:12
	8		3893.00	XLON	15:29:12
	37		3893.00	XLON	15:29:13
	150		3892.50	XLON	15:29:40
	253		3892.00	XLON	15:30:01
	107		3892.00	XLON	15:30:02
	27		3892.00	XLON	15:30:02
	111		3892.50	XLON	15:30:03
	106		3892.50	XLON	15:30:03
	37		3892.50	XLON	15:30:03
	65		3892.00	XLON	15:30:04
	70		3892.00	XLON	15:30:04
	65		3892.00	XLON	15:30:05
	979		3893.50	XLON	15:30:56
	381		3893.50	XLON	15:30:56
	496		3893.50	XLON	15:30:56
	54		3893.50	XLON	15:30:56
	250		3893.50	XLON	15:30:57
	124		3893.50	XLON	15:30:57
	65		3893.50	XLON	15:30:57
	80		3893.50	XLON	15:30:57
	239		3893.00	XLON	15:31:03
	252		3892.50	XLON	15:31:05
	169		3892.50	XLON	15:31:05
	103		3892.50	XLON	15:31:06
	100		3892.50	XLON	15:31:19
	200		3892.00	XLON	15:31:33
	455		3892.00	XLON	15:32:15
	200		3892.00	XLON	15:32:16
	18		3892.00	XLON	15:32:16
	166		3893.00	XLON	15:32:34
	202		3892.50	XLON	15:33:00
	129		3892.50	XLON	15:33:00
	179		3892.50	XLON	15:33:16
	159		3892.00	XLON	15:33:38
	124		3892.00	XLON	15:33:39
	25		3892.00	XLON	15:33:39
	88		3892.00	XLON	15:33:40
	86		3891.50	XLON	15:33:43
	142		3892.00	XLON	15:34:33
	278		3892.00	XLON	15:34:40
	126		3891.50	XLON	15:34:55
	104		3891.50	XLON	15:34:55
	105		3891.00	XLON	15:34:55
	72		3890.00	XLON	15:35:01
	99		3891.50	XLON	15:35:17
	124		3891.50	XLON	15:35:18
	100		3892.00	XLON	15:35:29
	59		3892.00	XLON	15:35:34
	109		3892.00	XLON	15:35:34
	6		3893.50	XLON	15:36:40
	77		3893.50	XLON	15:36:41
	63		3894.00	XLON	15:38:04
	1691		3894.00	XLON	15:38:04
	514		3894.00	XLON	15:38:04
	401		3893.50	XLON	15:38:05
	490		3893.50	XLON	15:38:05
	295		3893.50	XLON	15:38:05
	42		3894.50	XLON	15:38:07
	27		3894.50	XLON	15:38:08
	92		3895.00	XLON	15:38:19
	258		3895.00	XLON	15:38:40
	857		3895.00	XLON	15:38:40
	775		3895.00	XLON	15:38:40
	367		3895.00	XLON	15:38:43
	95		3895.50	XLON	15:38:44
	123		3895.00	XLON	15:38:45
	75		3894.50	XLON	15:38:52
	119		3894.50	XLON	15:38:53
	5		3894.50	XLON	15:38:53
	85		3894.50	XLON	15:38:54
	90		3894.00	XLON	15:39:04
	86		3893.00	XLON	15:39:13
	107		3892.00	XLON	15:39:21
	101		3892.50	XLON	15:39:28
	102		3891.50	XLON	15:40:34
	200		3891.50	XLON	15:40:34
	180		3891.50	XLON	15:40:34
	569		3892.50	XLON	15:40:50
	135		3892.50	XLON	15:40:53
	39		3892.00	XLON	15:40:55
	69		3892.00	XLON	15:41:12
	594		3891.50	XLON	15:41:40
	21		3891.50	XLON	15:41:40
	99		3891.50	XLON	15:41:41
	45		3891.50	XLON	15:41:41
	83		3891.50	XLON	15:41:42
	128		3892.50	XLON	15:42:52
	108		3892.50	XLON	15:42:52
	87		3892.00	XLON	15:43:04
	198		3892.50	XLON	15:43:09
	413		3893.00	XLON	15:43:54
	61		3893.00	XLON	15:43:54
	95		3892.50	XLON	15:44:02
	217		3892.50	XLON	15:44:23
	45		3892.50	XLON	15:45:23
	204		3892.50	XLON	15:45:23
	330		3892.00	XLON	15:46:46
	215		3892.00	XLON	15:47:02
	352		3892.50	XLON	15:49:02
	197		3892.50	XLON	15:49:02
	1345		3893.00	XLON	15:50:09
	290		3893.00	XLON	15:50:09
	200		3893.00	XLON	15:50:10
	125		3893.00	XLON	15:50:10
	37		3893.00	XLON	15:50:10
	8		3893.00	XLON	15:50:11
	164		3893.00	XLON	15:50:11
	21		3893.00	XLON	15:50:11
	99		3893.00	XLON	15:50:12
	4		3893.00	XLON	15:50:12
	82		3892.00	XLON	15:51:13
	200		3894.00	XLON	15:51:43
	45		3894.00	XLON	15:51:43
	164		3893.50	XLON	15:51:53
	536		3892.50	XLON	15:51:54
	268		3892.00	XLON	15:52:01
	286		3891.50	XLON	15:52:03
	247		3891.00	XLON	15:52:07
	75		3890.00	XLON	15:52:16
	129		3889.50	XLON	15:52:44
	130		3889.50	XLON	15:52:44
	46		3889.50	XLON	15:52:55
	24		3889.50	XLON	15:53:00
	128		3889.00	XLON	15:53:03
	105		3889.00	XLON	15:53:04
	84		3888.50	XLON	15:53:29
	457		3891.50	XLON	15:55:02
	91		3891.50	XLON	15:55:02
	95		3890.50	XLON	15:55:13
	119		3890.50	XLON	15:55:14
	350		3892.50	XLON	15:56:45
	96		3892.00	XLON	15:56:50
	79		3892.00	XLON	15:56:50
	196		3892.00	XLON	15:56:50
	283		3892.00	XLON	15:56:52
	97		3891.00	XLON	15:57:05
	35		3891.00	XLON	15:57:05
	160		3891.00	XLON	15:57:05
	134		3891.50	XLON	15:57:21
	264		3892.00	XLON	15:58:04
	433		3892.00	XLON	15:58:04
	261		3891.00	XLON	15:58:19
	424		3891.00	XLON	15:58:19
	125		3892.00	XLON	15:58:36
	124		3892.00	XLON	15:58:36
	591		3891.50	XLON	15:59:07
	295		3891.00	XLON	15:59:07
	450		3892.50	XLON	15:59:52
	225		3892.00	XLON	15:59:52
	325		3891.50	XLON	15:59:59
	98		3891.50	XLON	16:00:03
	238		3891.50	XLON	16:00:03
	502		3893.00	XLON	16:00:45
	251		3892.50	XLON	16:00:58
	390		3892.00	XLON	16:01:00
	532		3892.50	XLON	16:01:16
	107		3892.50	XLON	16:01:16
	185		3893.00	XLON	16:01:38
	92		3892.50	XLON	16:01:38
	53		3893.00	XLON	16:02:38
	108		3893.00	XLON	16:02:38
	83		3893.00	XLON	16:02:38
	155		3893.00	XLON	16:02:38
	157		3893.00	XLON	16:02:38
	487		3893.00	XLON	16:02:38
	325		3892.50	XLON	16:02:42
	27		3892.50	XLON	16:02:42
	16		3892.50	XLON	16:02:42
	11		3892.50	XLON	16:02:42
	178		3892.50	XLON	16:03:12
	985		3894.00	XLON	16:03:56
	492		3893.50	XLON	16:04:01
	290		3893.50	XLON	16:04:01
	658		3893.50	XLON	16:04:01
	34		3893.00	XLON	16:04:02
	107		3893.00	XLON	16:04:47
	511		3893.00	XLON	16:04:47
	107		3893.00	XLON	16:04:47
	200		3893.00	XLON	16:04:47
	157		3893.00	XLON	16:04:47
	107		3893.00	XLON	16:04:47
	356		3893.00	XLON	16:04:47
	194		3893.00	XLON	16:05:50
	62		3893.00	XLON	16:05:50
	2008		3892.50	XLON	16:06:01
	1137		3894.00	XLON	16:07:11
	568		3893.50	XLON	16:07:15
	187		3893.50	XLON	16:07:15
	200		3893.50	XLON	16:07:16
	156		3893.00	XLON	16:07:50
	235		3893.00	XLON	16:07:50
	450		3893.00	XLON	16:07:59
	225		3892.50	XLON	16:07:59
	42		3893.00	XLON	16:08:50
	364		3893.00	XLON	16:08:50
	100		3892.50	XLON	16:08:50
	23		3892.50	XLON	16:08:50
	80		3892.50	XLON	16:08:50
	520		3892.50	XLON	16:09:14
	197		3892.50	XLON	16:09:14
	1108		3892.50	XLON	16:09:14
	160		3892.50	XLON	16:09:15
	436		3893.00	XLON	16:09:48
	57		3893.00	XLON	16:09:51
	246		3892.50	XLON	16:10:17
	687		3892.00	XLON	16:10:17
	329		3891.50	XLON	16:10:31
	55		3891.50	XLON	16:10:40
	130		3891.50	XLON	16:10:40
	272		3894.50	XLON	16:12:27
	645		3894.50	XLON	16:12:27
	458		3894.00	XLON	16:13:07
	200		3894.00	XLON	16:13:07
	194		3894.00	XLON	16:13:07
	126		3894.50	XLON	16:13:07
	260		3893.50	XLON	16:13:08
	68		3893.50	XLON	16:13:08
	200		3893.50	XLON	16:13:08
	8		3893.50	XLON	16:13:08
	220		3893.00	XLON	16:13:13
	3600		3892.50	XLON	16:14:15
	15		3893.00	XLON	16:15:06
	5402		3893.00	XLON	16:15:23
	141		3893.00	XLON	16:15:23
	550		3892.50	XLON	16:15:26
	1070		3892.50	XLON	16:15:41
	446		3892.50	XLON	16:15:43
	447		3892.50	XLON	16:15:43
	1800		3892.50	XLON	16:16:36
	2005		3892.50	XLON	16:16:36
	1291		3892.00	XLON	16:16:42
	32		3891.50	XLON	16:16:47
	307		3891.50	XLON	16:16:47
	272		3891.50	XLON	16:16:50
	204		3891.00	XLON	16:17:06
	130		3893.00	XLON	16:18:18
	196		3893.00	XLON	16:18:18
	391		3893.50	XLON	16:19:52
	9840		3893.50	XLON	16:19:52
	412		3893.50	XLON	16:19:52
	2957		3893.50	XLON	16:19:52
	778		3892.50	XLON	16:19:53
	246		3893.00	XLON	16:20:06
	1131		3892.50	XLON	16:20:48
	308		3892.50	XLON	16:20:48
	1408		3891.50	XLON	16:20:51
	228		3891.50	XLON	16:20:59
	219		3891.50	XLON	16:20:59
	15		3891.00	XLON	16:21:43
	16		3891.00	XLON	16:21:43
	890		3891.00	XLON	16:21:43
	399		3891.00	XLON	16:21:58
	87		3891.00	XLON	16:22:04
	624		3891.00	XLON	16:22:04
	498		3891.00	XLON	16:22:22
	1999		3891.00	XLON	16:22:22
	5098		3891.00	XLON	16:22:22
	195		3891.00	XLON	16:22:22
	108		3891.00	XLON	16:22:22
	174		3891.00	XLON	16:22:23
	499		3891.00	XLON	16:22:23
	243		3891.00	XLON	16:22:23
	109		3890.50	XLON	16:22:24
	200		3890.50	XLON	16:22:24
	245		3890.50	XLON	16:22:24
	243		3890.50	XLON	16:22:24
	83		3890.50	XLON	16:22:24
	107		3890.50	XLON	16:22:24
	200		3890.50	XLON	16:22:25
	245		3890.50	XLON	16:22:25
	243		3890.50	XLON	16:22:25
	249		3890.50	XLON	16:22:26
	245		3890.50	XLON	16:22:26
	243		3890.50	XLON	16:22:26
	200		3890.50	XLON	16:22:27
	245		3890.50	XLON	16:22:27
	243		3890.50	XLON	16:22:27
	92		3890.00	XLON	16:22:48
	2641		3890.00	XLON	16:22:48
	264		3890.00	XLON	16:22:48
	243		3890.00	XLON	16:22:48
	201		3890.00	XLON	16:22:48
	32		3889.50	XLON	16:22:54
	1325		3889.50	XLON	16:23:07
	526		3889.00	XLON	16:23:07
	326		3889.00	XLON	16:23:36
	491		3889.00	XLON	16:23:52
	339		3889.00	XLON	16:23:52
	1307		3889.00	XLON	16:23:52
	1716		3888.50	XLON	16:23:55
	489		3888.50	XLON	16:24:02
	1080		3888.50	XLON	16:24:02
	499		3888.50	XLON	16:24:03
	677		3888.50	XLON	16:24:03
	499		3888.50	XLON	16:24:04
	933		3888.50	XLON	16:24:04
	270		3888.50	XLON	16:24:04
	238		3888.50	XLON	16:24:04
	94		3888.50	XLON	16:24:04
	141		3888.50	XLON	16:24:04
	96		3888.50	XLON	16:24:06
	7		3888.50	XLON	16:24:15
	67		3890.00	XLON	16:24:58

 

END

 

 

POSFZGZNNMFGZZM