TRANSACTIONS IN OWN SECURITIES
3 October 2022
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
|
3 October 2022 |
Number of ordinary shares purchased:
|
689,108 |
Highest price paid per share:
|
GBp 3,923.5000 |
Lowest price paid per share:
|
GBp 3,869.0000 |
Volume weighted average price paid per share:
|
GBp 3,896.6274 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date .
Following the purchase of these shares, Unilever holds 87,053,839 of its ordinary shares in treasury and has 2,542,189,933 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
LSE |
3,898.9835 |
340,445 |
BATS |
3,895.8291 |
62,156 |
Chi-X |
3,893.8369 |
221,156 |
Turquoise |
3,894.6766 |
42,573 |
Aquis |
3,894.3298 |
22,778 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time |
241 |
3,911.0000 |
XLON |
08:00:19 |
247 |
3,911.0000 |
XLON |
08:00:19 |
241 |
3,911.0000 |
XLON |
08:00:19 |
247 |
3,911.0000 |
XLON |
08:00:19 |
241 |
3,911.0000 |
XLON |
08:00:19 |
247 |
3,911.0000 |
XLON |
08:00:19 |
241 |
3,911.0000 |
XLON |
08:00:19 |
247 |
3,911.0000 |
XLON |
08:00:20 |
150 |
3,911.0000 |
XLON |
08:00:20 |
146 |
3,911.0000 |
XLON |
08:00:20 |
200 |
3,908.5000 |
XLON |
08:00:24 |
47 |
3,908.5000 |
CHIX |
08:00:24 |
47 |
3,908.5000 |
CHIX |
08:00:25 |
56 |
3,908.5000 |
XLON |
08:00:25 |
255 |
3,908.5000 |
XLON |
08:00:25 |
219 |
3,908.5000 |
XLON |
08:00:25 |
275 |
3,897.0000 |
CHIX |
08:00:33 |
215 |
3,893.5000 |
XLON |
08:00:50 |
272 |
3,901.0000 |
XLON |
08:01:13 |
272 |
3,901.0000 |
XLON |
08:01:13 |
129 |
3,901.0000 |
XLON |
08:01:13 |
104 |
3,897.5000 |
XLON |
08:01:13 |
134 |
3,897.5000 |
XLON |
08:01:13 |
13 |
3,897.5000 |
XLON |
08:01:13 |
365 |
3,897.0000 |
CHIX |
08:01:24 |
412 |
3,899.5000 |
CHIX |
08:01:52 |
21 |
3,899.5000 |
CHIX |
08:01:52 |
245 |
3,894.5000 |
XLON |
08:01:53 |
245 |
3,894.5000 |
XLON |
08:01:53 |
254 |
3,894.0000 |
BATE |
08:02:00 |
4 |
3,896.5000 |
XLON |
08:02:27 |
228 |
3,896.5000 |
XLON |
08:02:27 |
95 |
3,907.0000 |
AQXE |
08:02:45 |
112 |
3,907.0000 |
AQXE |
08:02:45 |
275 |
3,902.5000 |
XLON |
08:02:59 |
275 |
3,902.5000 |
XLON |
08:02:59 |
32 |
3,902.5000 |
XLON |
08:03:00 |
322 |
3,909.0000 |
CHIX |
08:03:15 |
67 |
3,909.0000 |
CHIX |
08:03:15 |
437 |
3,908.0000 |
CHIX |
08:03:23 |
237 |
3,910.5000 |
BATE |
08:03:34 |
24 |
3,910.5000 |
BATE |
08:03:34 |
23 |
3,911.5000 |
CHIX |
08:03:46 |
196 |
3,911.5000 |
CHIX |
08:03:46 |
1 |
3,911.5000 |
CHIX |
08:03:46 |
439 |
3,910.0000 |
BATE |
08:04:02 |
418 |
3,922.5000 |
XLON |
08:04:41 |
250 |
3,923.0000 |
AQXE |
08:04:41 |
113 |
3,923.0000 |
AQXE |
08:04:41 |
72 |
3,923.0000 |
BATE |
08:04:41 |
58 |
3,923.0000 |
CHIX |
08:04:41 |
230 |
3,922.0000 |
XLON |
08:04:49 |
230 |
3,922.0000 |
XLON |
08:04:49 |
157 |
3,922.0000 |
CHIX |
08:05:00 |
247 |
3,919.5000 |
XLON |
08:05:06 |
247 |
3,919.5000 |
XLON |
08:05:06 |
96 |
3,919.5000 |
XLON |
08:05:06 |
245 |
3,916.5000 |
XLON |
08:05:16 |
246 |
3,917.0000 |
CHIX |
08:05:30 |
254 |
3,920.5000 |
XLON |
08:06:13 |
254 |
3,920.5000 |
XLON |
08:06:13 |
65 |
3,920.5000 |
XLON |
08:06:13 |
254 |
3,920.5000 |
XLON |
08:06:13 |
225 |
3,921.0000 |
CHIX |
08:06:27 |
71 |
3,921.0000 |
BATE |
08:06:27 |
158 |
3,921.0000 |
XLON |
08:06:27 |
52 |
3,921.0000 |
TRQX |
08:06:27 |
34 |
3,921.0000 |
BATE |
08:06:27 |
233 |
3,919.5000 |
XLON |
08:06:28 |
233 |
3,919.5000 |
XLON |
08:06:28 |
130 |
3,920.5000 |
CHIX |
08:06:38 |
321 |
3,919.0000 |
CHIX |
08:06:41 |
62 |
3,919.0000 |
CHIX |
08:06:42 |
236 |
3,918.0000 |
XLON |
08:07:00 |
63 |
3,918.0000 |
XLON |
08:07:00 |
137 |
3,918.0000 |
XLON |
08:07:03 |
99 |
3,918.0000 |
XLON |
08:07:05 |
236 |
3,918.0000 |
XLON |
08:07:09 |
18 |
3,918.0000 |
XLON |
08:07:09 |
28 |
3,918.0000 |
XLON |
08:07:09 |
266 |
3,920.5000 |
XLON |
08:07:16 |
271 |
3,919.0000 |
XLON |
08:07:20 |
254 |
3,920.0000 |
XLON |
08:07:24 |
334 |
3,921.0000 |
CHIX |
08:07:32 |
141 |
3,921.0000 |
XLON |
08:07:42 |
72 |
3,921.0000 |
XLON |
08:07:42 |
213 |
3,921.0000 |
BATE |
08:07:42 |
113 |
3,921.0000 |
BATE |
08:07:42 |
100 |
3,921.0000 |
BATE |
08:07:42 |
48 |
3,921.0000 |
TRQX |
08:07:42 |
24 |
3,921.0000 |
BATE |
08:07:43 |
68 |
3,920.5000 |
CHIX |
08:07:45 |
15 |
3,920.5000 |
CHIX |
08:07:45 |
371 |
3,920.5000 |
CHIX |
08:07:45 |
238 |
3,916.0000 |
XLON |
08:08:02 |
448 |
3,919.0000 |
CHIX |
08:08:21 |
200 |
3,921.0000 |
XLON |
08:08:29 |
12 |
3,921.0000 |
CHIX |
08:08:29 |
56 |
3,921.0000 |
XLON |
08:08:29 |
25 |
3,921.0000 |
TRQX |
08:08:29 |
12 |
3,921.0000 |
CHIX |
08:08:29 |
3 |
3,921.0000 |
BATE |
08:08:29 |
100 |
3,921.0000 |
BATE |
08:08:29 |
240 |
3,921.0000 |
TRQX |
08:08:29 |
114 |
3,921.0000 |
TRQX |
08:08:29 |
325 |
3,923.0000 |
CHIX |
08:08:36 |
234 |
3,922.0000 |
XLON |
08:09:09 |
290 |
3,923.0000 |
XLON |
08:09:25 |
290 |
3,923.0000 |
XLON |
08:09:25 |
304 |
3,923.0000 |
AQXE |
08:09:25 |
94 |
3,923.0000 |
XLON |
08:09:25 |
282 |
3,921.0000 |
XLON |
08:09:26 |
282 |
3,921.0000 |
XLON |
08:09:26 |
199 |
3,921.0000 |
XLON |
08:09:26 |
270 |
3,923.0000 |
XLON |
08:09:44 |
278 |
3,922.0000 |
XLON |
08:09:49 |
268 |
3,923.5000 |
XLON |
08:10:25 |
268 |
3,923.5000 |
XLON |
08:10:25 |
168 |
3,923.5000 |
XLON |
08:10:25 |
200 |
3,923.5000 |
XLON |
08:10:25 |
232 |
3,923.5000 |
AQXE |
08:10:25 |
211 |
3,922.0000 |
XLON |
08:10:46 |
75 |
3,921.5000 |
XLON |
08:10:49 |
25 |
3,921.5000 |
TRQX |
08:10:49 |
107 |
3,921.5000 |
CHIX |
08:10:49 |
34 |
3,921.5000 |
BATE |
08:10:49 |
107 |
3,921.5000 |
CHIX |
08:10:49 |
17 |
3,921.5000 |
CHIX |
08:10:49 |
8 |
3,921.5000 |
CHIX |
08:10:49 |
64 |
3,921.5000 |
BATE |
08:10:49 |
171 |
3,921.5000 |
CHIX |
08:10:49 |
233 |
3,920.5000 |
CHIX |
08:10:56 |
198 |
3,921.0000 |
CHIX |
08:11:25 |
253 |
3,921.5000 |
XLON |
08:11:37 |
83 |
3,921.5000 |
XLON |
08:11:37 |
170 |
3,921.5000 |
XLON |
08:11:37 |
8 |
3,921.5000 |
XLON |
08:11:37 |
153 |
3,921.5000 |
XLON |
08:11:37 |
292 |
3,919.0000 |
XLON |
08:11:49 |
345 |
3,919.0000 |
BATE |
08:11:58 |
201 |
3,918.5000 |
CHIX |
08:12:00 |
201 |
3,918.5000 |
CHIX |
08:12:00 |
112 |
3,918.5000 |
CHIX |
08:12:01 |
242 |
3,915.5000 |
CHIX |
08:12:08 |
202 |
3,914.0000 |
XLON |
08:12:12 |
272 |
3,915.5000 |
XLON |
08:12:23 |
92 |
3,915.0000 |
XLON |
08:12:34 |
178 |
3,915.0000 |
XLON |
08:12:34 |
100 |
3,915.0000 |
CHIX |
08:12:40 |
284 |
3,916.5000 |
XLON |
08:13:35 |
225 |
3,916.5000 |
CHIX |
08:13:35 |
284 |
3,916.5000 |
XLON |
08:13:35 |
30 |
3,916.5000 |
XLON |
08:13:35 |
168 |
3,916.5000 |
XLON |
08:13:35 |
85 |
3,916.5000 |
XLON |
08:13:35 |
287 |
3,920.0000 |
XLON |
08:13:59 |
153 |
3,920.0000 |
XLON |
08:13:59 |
134 |
3,920.0000 |
XLON |
08:13:59 |
287 |
3,920.0000 |
XLON |
08:13:59 |
72 |
3,920.0000 |
XLON |
08:13:59 |
95 |
3,917.5000 |
XLON |
08:14:05 |
181 |
3,917.5000 |
XLON |
08:14:05 |
181 |
3,917.5000 |
XLON |
08:14:05 |
95 |
3,917.5000 |
XLON |
08:14:05 |
129 |
3,917.5000 |
XLON |
08:14:05 |
95 |
3,917.5000 |
XLON |
08:14:05 |
44 |
3,917.5000 |
XLON |
08:14:05 |
148 |
3,920.0000 |
XLON |
08:14:20 |
245 |
3,920.5000 |
XLON |
08:15:07 |
241 |
3,920.5000 |
XLON |
08:15:07 |
30 |
3,920.5000 |
XLON |
08:15:07 |
44 |
3,920.5000 |
XLON |
08:15:07 |
245 |
3,920.5000 |
XLON |
08:15:07 |
241 |
3,920.5000 |
XLON |
08:15:07 |
81 |
3,922.5000 |
XLON |
08:15:28 |
289 |
3,922.5000 |
XLON |
08:15:28 |
211 |
3,922.5000 |
XLON |
08:15:28 |
22 |
3,922.5000 |
XLON |
08:15:28 |
581 |
3,922.5000 |
XLON |
08:15:28 |
374 |
3,918.5000 |
CHIX |
08:15:32 |
202 |
3,915.5000 |
BATE |
08:15:37 |
200 |
3,918.5000 |
XLON |
08:16:19 |
200 |
3,918.5000 |
XLON |
08:16:22 |
24 |
3,919.5000 |
TRQX |
08:16:49 |
22 |
3,919.5000 |
TRQX |
08:16:49 |
200 |
3,919.5000 |
XLON |
08:16:49 |
67 |
3,919.5000 |
XLON |
08:16:49 |
56 |
3,919.5000 |
XLON |
08:16:49 |
3 |
3,919.5000 |
BATE |
08:16:49 |
30 |
3,919.5000 |
BATE |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
95 |
3,919.5000 |
CHIX |
08:16:49 |
30 |
3,919.5000 |
BATE |
08:16:49 |
3 |
3,919.5000 |
BATE |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
95 |
3,919.5000 |
CHIX |
08:16:49 |
20 |
3,919.5000 |
BATE |
08:16:49 |
10 |
3,919.5000 |
BATE |
08:16:49 |
3 |
3,919.5000 |
BATE |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
54 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
8 |
3,919.5000 |
CHIX |
08:16:49 |
30 |
3,919.5000 |
BATE |
08:16:49 |
3 |
3,919.5000 |
BATE |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
7 |
3,919.5000 |
CHIX |
08:16:49 |
30 |
3,919.5000 |
BATE |
08:16:49 |
3 |
3,919.5000 |
BATE |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
11 |
3,919.5000 |
CHIX |
08:16:49 |
4 |
3,919.5000 |
CHIX |
08:16:49 |
30 |
3,919.5000 |
BATE |
08:16:49 |
30 |
3,919.5000 |
BATE |
08:16:49 |
14 |
3,919.5000 |
BATE |
08:16:49 |
236 |
3,919.5000 |
TRQX |
08:16:49 |
215 |
3,919.5000 |
CHIX |
08:16:49 |
21 |
3,919.5000 |
BATE |
08:16:49 |
351 |
3,916.0000 |
XLON |
08:16:52 |
230 |
3,914.0000 |
TRQX |
08:17:01 |
214 |
3,913.5000 |
CHIX |
08:17:07 |
237 |
3,911.0000 |
XLON |
08:17:20 |
286 |
3,912.5000 |
CHIX |
08:17:32 |
38 |
3,915.5000 |
BATE |
08:18:22 |
29 |
3,915.5000 |
TRQX |
08:18:22 |
200 |
3,915.5000 |
XLON |
08:18:22 |
29 |
3,915.5000 |
TRQX |
08:18:22 |
38 |
3,915.5000 |
BATE |
08:18:22 |
81 |
3,915.5000 |
CHIX |
08:18:22 |
41 |
3,915.5000 |
CHIX |
08:18:22 |
38 |
3,915.5000 |
BATE |
08:18:22 |
122 |
3,915.5000 |
CHIX |
08:18:22 |
29 |
3,915.5000 |
TRQX |
08:18:22 |
106 |
3,915.5000 |
XLON |
08:18:22 |
24 |
3,915.5000 |
BATE |
08:18:22 |
14 |
3,915.5000 |
BATE |
08:18:22 |
16 |
3,915.5000 |
BATE |
08:18:22 |
29 |
3,915.5000 |
TRQX |
08:18:22 |
103 |
3,915.5000 |
TRQX |
08:18:22 |
63 |
3,915.5000 |
CHIX |
08:18:22 |
142 |
3,915.5000 |
XLON |
08:18:22 |
42 |
3,915.5000 |
XLON |
08:18:22 |
60 |
3,918.0000 |
CHIX |
08:19:08 |
18 |
3,918.0000 |
BATE |
08:19:08 |
1 |
3,918.0000 |
BATE |
08:19:08 |
18 |
3,918.0000 |
BATE |
08:19:08 |
200 |
3,918.0000 |
XLON |
08:19:08 |
199 |
3,918.0000 |
XLON |
08:19:08 |
60 |
3,918.0000 |
CHIX |
08:19:08 |
1 |
3,918.0000 |
BATE |
08:19:08 |
18 |
3,918.0000 |
BATE |
08:19:08 |
60 |
3,918.0000 |
CHIX |
08:19:08 |
18 |
3,918.0000 |
BATE |
08:19:08 |
33 |
3,919.0000 |
TRQX |
08:19:56 |
25 |
3,918.5000 |
TRQX |
08:19:56 |
272 |
3,918.5000 |
XLON |
08:19:56 |
200 |
3,918.5000 |
XLON |
08:19:56 |
272 |
3,918.5000 |
XLON |
08:19:56 |
56 |
3,918.5000 |
XLON |
08:19:56 |
101 |
3,918.5000 |
XLON |
08:19:56 |
144 |
3,919.0000 |
CHIX |
08:19:56 |
45 |
3,919.0000 |
BATE |
08:19:56 |
144 |
3,919.0000 |
CHIX |
08:19:56 |
44 |
3,919.0000 |
CHIX |
08:19:56 |
45 |
3,919.0000 |
BATE |
08:19:56 |
27 |
3,919.0000 |
BATE |
08:19:56 |
27 |
3,918.5000 |
CHIX |
08:19:56 |
27 |
3,918.5000 |
CHIX |
08:19:56 |
27 |
3,918.5000 |
CHIX |
08:19:56 |
27 |
3,918.5000 |
CHIX |
08:19:56 |
27 |
3,918.5000 |
CHIX |
08:19:56 |
27 |
3,918.5000 |
CHIX |
08:19:56 |
27 |
3,918.5000 |
CHIX |
08:19:56 |
27 |
3,918.5000 |
CHIX |
08:19:56 |
27 |
3,918.5000 |
CHIX |
08:19:56 |
16 |
3,918.5000 |
CHIX |
08:19:56 |
45 |
3,919.0000 |
BATE |
08:19:56 |
45 |
3,919.0000 |
BATE |
08:19:56 |
20 |
3,919.0000 |
BATE |
08:19:56 |
25 |
3,919.0000 |
BATE |
08:19:56 |
20 |
3,919.0000 |
BATE |
08:19:56 |
7 |
3,919.0000 |
BATE |
08:19:56 |
22 |
3,919.0000 |
BATE |
08:19:56 |
244 |
3,918.5000 |
CHIX |
08:19:57 |
231 |
3,918.5000 |
XLON |
08:19:59 |
179 |
3,918.5000 |
XLON |
08:19:59 |
119 |
3,918.5000 |
XLON |
08:19:59 |
66 |
3,917.5000 |
XLON |
08:20:50 |
66 |
3,917.5000 |
XLON |
08:20:50 |
29 |
3,917.5000 |
BATE |
08:20:50 |
94 |
3,917.5000 |
CHIX |
08:20:50 |
94 |
3,917.5000 |
CHIX |
08:20:50 |
29 |
3,917.5000 |
BATE |
08:20:50 |
29 |
3,917.5000 |
BATE |
08:20:50 |
29 |
3,917.5000 |
BATE |
08:20:50 |
25 |
3,917.5000 |
BATE |
08:20:50 |
29 |
3,917.5000 |
BATE |
08:20:50 |
29 |
3,917.5000 |
BATE |
08:20:50 |
29 |
3,917.5000 |
BATE |
08:20:50 |
8 |
3,917.5000 |
BATE |
08:20:50 |
94 |
3,917.5000 |
CHIX |
08:20:50 |
85 |
3,917.5000 |
CHIX |
08:20:50 |
203 |
3,917.5000 |
BATE |
08:20:50 |
33 |
3,917.5000 |
BATE |
08:20:50 |
340 |
3,915.0000 |
CHIX |
08:21:14 |
258 |
3,912.5000 |
XLON |
08:21:25 |
125 |
3,912.5000 |
XLON |
08:21:25 |
133 |
3,912.5000 |
XLON |
08:21:25 |
75 |
3,912.5000 |
XLON |
08:21:25 |
36 |
3,916.5000 |
TRQX |
08:22:10 |
36 |
3,916.5000 |
TRQX |
08:22:10 |
36 |
3,916.5000 |
TRQX |
08:22:10 |
36 |
3,916.5000 |
TRQX |
08:22:10 |
44 |
3,916.5000 |
TRQX |
08:22:10 |
134 |
3,916.5000 |
CHIX |
08:22:10 |
36 |
3,916.5000 |
TRQX |
08:22:10 |
24 |
3,916.5000 |
CHIX |
08:22:10 |
23 |
3,916.5000 |
TRQX |
08:22:10 |
158 |
3,916.5000 |
CHIX |
08:22:10 |
88 |
3,916.5000 |
CHIX |
08:22:10 |
45 |
3,916.5000 |
CHIX |
08:22:12 |
62 |
3,916.5000 |
CHIX |
08:22:12 |
22 |
3,916.5000 |
CHIX |
08:22:12 |
44 |
3,916.5000 |
CHIX |
08:22:12 |
45 |
3,916.5000 |
CHIX |
08:22:12 |
18 |
3,916.5000 |
CHIX |
08:22:12 |
240 |
3,916.5000 |
BATE |
08:22:36 |
240 |
3,916.5000 |
BATE |
08:22:36 |
16 |
3,916.5000 |
BATE |
08:22:36 |
126 |
3,915.0000 |
XLON |
08:22:37 |
410 |
3,918.5000 |
CHIX |
08:23:18 |
295 |
3,918.5000 |
XLON |
08:23:18 |
257 |
3,918.5000 |
XLON |
08:23:18 |
38 |
3,918.5000 |
XLON |
08:23:18 |
106 |
3,918.5000 |
XLON |
08:23:18 |
8 |
3,918.5000 |
TRQX |
08:23:44 |
318 |
3,918.5000 |
TRQX |
08:23:44 |
244 |
3,918.5000 |
XLON |
08:24:13 |
244 |
3,918.5000 |
XLON |
08:24:13 |
33 |
3,918.5000 |
XLON |
08:24:13 |
37 |
3,918.5000 |
BATE |
08:24:13 |
252 |
3,918.5000 |
CHIX |
08:24:13 |
263 |
3,918.5000 |
CHIX |
08:24:13 |
100 |
3,918.5000 |
CHIX |
08:24:13 |
287 |
3,920.0000 |
XLON |
08:24:50 |
203 |
3,920.0000 |
CHIX |
08:24:50 |
287 |
3,920.0000 |
XLON |
08:24:50 |
162 |
3,920.0000 |
XLON |
08:24:50 |
84 |
3,920.0000 |
CHIX |
08:25:06 |
121 |
3,920.0000 |
CHIX |
08:25:06 |
92 |
3,920.0000 |
CHIX |
08:25:19 |
173 |
3,920.0000 |
CHIX |
08:25:19 |
54 |
3,919.5000 |
AQXE |
08:25:27 |
113 |
3,919.5000 |
AQXE |
08:25:27 |
28 |
3,919.5000 |
TRQX |
08:25:27 |
137 |
3,919.0000 |
XLON |
08:25:27 |
163 |
3,916.5000 |
CHIX |
08:25:52 |
60 |
3,916.5000 |
CHIX |
08:25:52 |
285 |
3,918.0000 |
XLON |
08:26:41 |
228 |
3,918.0000 |
XLON |
08:26:41 |
285 |
3,918.0000 |
XLON |
08:26:41 |
228 |
3,918.0000 |
XLON |
08:26:41 |
162 |
3,918.0000 |
XLON |
08:26:41 |
130 |
3,918.0000 |
XLON |
08:26:41 |
96 |
3,918.5000 |
BATE |
08:26:55 |
342 |
3,918.5000 |
BATE |
08:26:55 |
290 |
3,915.5000 |
CHIX |
08:27:14 |
205 |
3,915.5000 |
XLON |
08:27:35 |
205 |
3,915.5000 |
XLON |
08:27:35 |
36 |
3,915.5000 |
XLON |
08:27:35 |
508 |
3,914.0000 |
CHIX |
08:27:45 |
1 |
3,914.0000 |
TRQX |
08:27:45 |
243 |
3,915.5000 |
BATE |
08:28:03 |
381 |
3,914.5000 |
CHIX |
08:28:20 |
200 |
3,916.0000 |
XLON |
08:28:55 |
200 |
3,916.0000 |
XLON |
08:28:55 |
23 |
3,916.0000 |
CHIX |
08:28:55 |
62 |
3,916.0000 |
XLON |
08:28:55 |
223 |
3,916.0000 |
XLON |
08:28:57 |
25 |
3,916.0000 |
CHIX |
08:29:38 |
25 |
3,916.0000 |
TRQX |
08:29:38 |
200 |
3,916.0000 |
XLON |
08:29:38 |
56 |
3,916.0000 |
XLON |
08:29:38 |
411 |
3,916.0000 |
XLON |
08:29:38 |
262 |
3,916.0000 |
XLON |
08:29:38 |
303 |
3,916.0000 |
XLON |
08:29:38 |
254 |
3,915.5000 |
XLON |
08:30:00 |
11 |
3,915.5000 |
XLON |
08:30:00 |
254 |
3,915.5000 |
XLON |
08:30:00 |
35 |
3,915.5000 |
XLON |
08:30:00 |
378 |
3,915.0000 |
CHIX |
08:30:35 |
281 |
3,913.0000 |
XLON |
08:30:50 |
168 |
3,913.0000 |
XLON |
08:30:50 |
56 |
3,918.0000 |
XLON |
08:31:23 |
200 |
3,918.0000 |
XLON |
08:31:23 |
25 |
3,918.0000 |
TRQX |
08:31:23 |
5 |
3,918.0000 |
BATE |
08:31:23 |
18 |
3,918.0000 |
CHIX |
08:31:23 |
18 |
3,918.0000 |
CHIX |
08:31:23 |
25 |
3,918.0000 |
TRQX |
08:31:23 |
86 |
3,917.5000 |
BATE |
08:31:29 |
298 |
3,917.5000 |
CHIX |
08:31:29 |
8 |
3,917.5000 |
BATE |
08:31:29 |
69 |
3,917.5000 |
TRQX |
08:31:29 |
210 |
3,917.5000 |
XLON |
08:31:29 |
232 |
3,917.0000 |
XLON |
08:32:32 |
1 |
3,917.0000 |
XLON |
08:32:32 |
299 |
3,917.0000 |
XLON |
08:32:32 |
1 |
3,917.0000 |
XLON |
08:32:32 |
232 |
3,917.0000 |
XLON |
08:32:32 |
1 |
3,917.0000 |
XLON |
08:32:32 |
212 |
3,917.0000 |
XLON |
08:32:32 |
227 |
3,916.0000 |
XLON |
08:32:46 |
227 |
3,916.0000 |
XLON |
08:32:46 |
129 |
3,916.0000 |
XLON |
08:32:46 |
291 |
3,914.5000 |
CHIX |
08:33:01 |
295 |
3,914.0000 |
TRQX |
08:33:04 |
52 |
3,911.5000 |
TRQX |
08:33:18 |
100 |
3,911.5000 |
TRQX |
08:33:18 |
70 |
3,911.5000 |
CHIX |
08:33:18 |
213 |
3,911.5000 |
CHIX |
08:33:39 |
27 |
3,914.0000 |
XLON |
08:33:52 |
84 |
3,914.0000 |
XLON |
08:33:52 |
84 |
3,914.0000 |
XLON |
08:33:52 |
223 |
3,913.5000 |
CHIX |
08:33:58 |
223 |
3,913.5000 |
CHIX |
08:33:58 |
236 |
3,913.5000 |
BATE |
08:34:12 |
3 |
3,913.5000 |
BATE |
08:34:12 |
201 |
3,912.0000 |
BATE |
08:34:18 |
93 |
3,909.5000 |
BATE |
08:34:31 |
223 |
3,910.0000 |
BATE |
08:34:40 |
12 |
3,910.0000 |
BATE |
08:34:40 |
206 |
3,907.5000 |
CHIX |
08:34:53 |
209 |
3,908.0000 |
XLON |
08:35:04 |
222 |
3,910.5000 |
XLON |
08:35:23 |
380 |
3,909.5000 |
CHIX |
08:35:25 |
204 |
3,908.5000 |
XLON |
08:35:35 |
246 |
3,908.0000 |
CHIX |
08:36:01 |
274 |
3,907.5000 |
BATE |
08:36:35 |
76 |
3,907.5000 |
BATE |
08:36:35 |
23 |
3,906.0000 |
XLON |
08:36:51 |
177 |
3,906.0000 |
XLON |
08:36:51 |
93 |
3,906.0000 |
XLON |
08:37:04 |
189 |
3,906.0000 |
XLON |
08:37:04 |
282 |
3,906.0000 |
TRQX |
08:37:05 |
4 |
3,906.0000 |
CHIX |
08:37:05 |
61 |
3,904.0000 |
XLON |
08:37:09 |
208 |
3,904.0000 |
XLON |
08:37:09 |
201 |
3,904.0000 |
XLON |
08:37:09 |
242 |
3,904.0000 |
XLON |
08:37:09 |
200 |
3,904.5000 |
CHIX |
08:37:50 |
56 |
3,904.5000 |
CHIX |
08:37:50 |
220 |
3,904.0000 |
XLON |
08:37:51 |
329 |
3,904.5000 |
CHIX |
08:37:59 |
223 |
3,906.0000 |
CHIX |
08:38:28 |
100 |
3,905.5000 |
CHIX |
08:38:34 |
100 |
3,905.5000 |
TRQX |
08:38:34 |
215 |
3,908.0000 |
CHIX |
08:39:37 |
200 |
3,908.0000 |
CHIX |
08:39:37 |
54 |
3,908.0000 |
CHIX |
08:39:37 |
113 |
3,908.0000 |
CHIX |
08:39:37 |
110 |
3,908.0000 |
BATE |
08:39:37 |
47 |
3,908.0000 |
BATE |
08:39:37 |
49 |
3,908.0000 |
TRQX |
08:39:37 |
100 |
3,908.0000 |
TRQX |
08:39:37 |
138 |
3,908.0000 |
TRQX |
08:39:37 |
88 |
3,908.0000 |
XLON |
08:39:37 |
26 |
3,908.0000 |
XLON |
08:39:37 |
238 |
3,907.5000 |
XLON |
08:39:45 |
365 |
3,907.0000 |
XLON |
08:40:24 |
365 |
3,907.0000 |
XLON |
08:40:24 |
70 |
3,907.0000 |
XLON |
08:40:24 |
164 |
3,907.0000 |
XLON |
08:40:24 |
337 |
3,907.0000 |
CHIX |
08:41:00 |
170 |
3,908.0000 |
XLON |
08:41:10 |
411 |
3,908.0000 |
XLON |
08:41:10 |
280 |
3,909.5000 |
BATE |
08:41:25 |
276 |
3,909.0000 |
XLON |
08:41:56 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
200 |
3,914.0000 |
XLON |
08:42:44 |
25 |
3,914.0000 |
TRQX |
08:42:44 |
25 |
3,914.0000 |
TRQX |
08:42:44 |
65 |
3,914.0000 |
TRQX |
08:42:44 |
56 |
3,914.0000 |
XLON |
08:42:44 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
6 |
3,914.0000 |
BATE |
08:42:44 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
19 |
3,914.0000 |
CHIX |
08:42:44 |
254 |
3,914.0000 |
XLON |
08:42:44 |
254 |
3,914.0000 |
XLON |
08:42:44 |
127 |
3,914.0000 |
XLON |
08:42:44 |
117 |
3,914.0000 |
XLON |
08:42:44 |
222 |
3,913.5000 |
XLON |
08:42:51 |
100 |
3,913.5000 |
CHIX |
08:43:42 |
100 |
3,913.5000 |
TRQX |
08:43:42 |
134 |
3,914.0000 |
XLON |
08:44:01 |
66 |
3,914.0000 |
XLON |
08:44:01 |
56 |
3,914.0000 |
XLON |
08:44:01 |
257 |
3,914.0000 |
XLON |
08:44:01 |
184 |
3,914.0000 |
XLON |
08:44:01 |
37 |
3,914.0000 |
XLON |
08:44:01 |
36 |
3,914.0000 |
XLON |
08:44:01 |
16 |
3,914.0000 |
XLON |
08:44:01 |
441 |
3,913.5000 |
BATE |
08:44:03 |
217 |
3,914.5000 |
XLON |
08:44:18 |
215 |
3,914.0000 |
CHIX |
08:44:33 |
2 |
3,914.0000 |
CHIX |
08:44:33 |
206 |
3,912.0000 |
CHIX |
08:44:40 |
229 |
3,911.5000 |
CHIX |
08:45:00 |
21 |
3,911.5000 |
XLON |
08:45:00 |
33 |
3,908.5000 |
BATE |
08:45:21 |
28 |
3,908.5000 |
BATE |
08:45:21 |
115 |
3,908.5000 |
BATE |
08:45:21 |
164 |
3,908.0000 |
BATE |
08:45:39 |
87 |
3,908.0000 |
BATE |
08:45:39 |
27 |
3,908.0000 |
BATE |
08:45:39 |
185 |
3,908.0000 |
BATE |
08:45:41 |
384 |
3,907.0000 |
CHIX |
08:45:51 |
133 |
3,906.5000 |
XLON |
08:45:59 |
98 |
3,906.5000 |
XLON |
08:45:59 |
30 |
3,905.5000 |
XLON |
08:46:08 |
84 |
3,905.5000 |
XLON |
08:46:08 |
30 |
3,905.5000 |
XLON |
08:46:08 |
49 |
3,905.5000 |
TRQX |
08:46:09 |
33 |
3,905.5000 |
TRQX |
08:46:09 |
232 |
3,904.0000 |
XLON |
08:47:02 |
27 |
3,904.0000 |
XLON |
08:47:02 |
28 |
3,904.0000 |
CHIX |
08:47:02 |
132 |
3,904.0000 |
CHIX |
08:47:02 |
36 |
3,904.0000 |
CHIX |
08:47:02 |
38 |
3,904.0000 |
CHIX |
08:47:02 |
14 |
3,904.0000 |
CHIX |
08:47:02 |
124 |
3,904.0000 |
XLON |
08:47:02 |
124 |
3,904.0000 |
XLON |
08:47:02 |
11 |
3,904.0000 |
XLON |
08:47:02 |
16 |
3,904.0000 |
XLON |
08:47:02 |
63 |
3,904.0000 |
XLON |
08:47:02 |
63 |
3,904.0000 |
XLON |
08:47:02 |
62 |
3,904.0000 |
XLON |
08:47:02 |
187 |
3,904.5000 |
XLON |
08:47:25 |
21 |
3,904.5000 |
XLON |
08:47:25 |
269 |
3,906.0000 |
XLON |
08:48:57 |
229 |
3,906.0000 |
XLON |
08:48:57 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
200 |
3,909.0000 |
XLON |
08:49:30 |
229 |
3,909.0000 |
XLON |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
200 |
3,909.0000 |
XLON |
08:49:30 |
44 |
3,909.0000 |
XLON |
08:49:30 |
13 |
3,909.0000 |
XLON |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
5 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
5 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
58 |
3,909.0000 |
CHIX |
08:49:30 |
14 |
3,909.0000 |
CHIX |
08:49:30 |
23 |
3,909.0000 |
CHIX |
08:49:30 |
512 |
3,907.5000 |
XLON |
08:49:41 |
215 |
3,907.0000 |
CHIX |
08:49:50 |
43 |
3,908.0000 |
BATE |
08:50:22 |
163 |
3,908.0000 |
BATE |
08:50:22 |
140 |
3,906.0000 |
XLON |
08:50:37 |
104 |
3,906.0000 |
XLON |
08:50:37 |
5 |
3,906.0000 |
XLON |
08:50:37 |
109 |
3,906.0000 |
XLON |
08:50:37 |
100 |
3,906.0000 |
TRQX |
08:50:37 |
87 |
3,906.5000 |
XLON |
08:50:55 |
204 |
3,908.5000 |
CHIX |
08:51:24 |
204 |
3,908.5000 |
CHIX |
08:51:24 |
110 |
3,908.5000 |
CHIX |
08:51:24 |
87 |
3,907.5000 |
XLON |
08:51:44 |
125 |
3,907.5000 |
XLON |
08:51:44 |
139 |
3,907.5000 |
XLON |
08:51:44 |
125 |
3,907.5000 |
XLON |
08:51:44 |
87 |
3,907.5000 |
XLON |
08:51:44 |
38 |
3,907.5000 |
XLON |
08:51:44 |
84 |
3,907.5000 |
XLON |
08:51:44 |
282 |
3,907.5000 |
CHIX |
08:52:02 |
365 |
3,909.0000 |
CHIX |
08:52:14 |
232 |
3,907.0000 |
TRQX |
08:52:28 |
214 |
3,907.0000 |
XLON |
08:52:29 |
190 |
3,903.5000 |
BATE |
08:53:09 |
72 |
3,902.0000 |
XLON |
08:53:18 |
24 |
3,902.0000 |
TRQX |
08:53:18 |
144 |
3,902.0000 |
XLON |
08:53:18 |
114 |
3,902.0000 |
XLON |
08:53:56 |
86 |
3,902.0000 |
XLON |
08:53:56 |
57 |
3,902.0000 |
XLON |
08:53:56 |
18 |
3,902.0000 |
CHIX |
08:53:56 |
25 |
3,902.0000 |
TRQX |
08:53:56 |
96 |
3,902.0000 |
XLON |
08:54:17 |
157 |
3,902.0000 |
XLON |
08:54:17 |
96 |
3,902.0000 |
XLON |
08:54:17 |
253 |
3,902.0000 |
XLON |
08:54:17 |
200 |
3,902.0000 |
XLON |
08:54:33 |
57 |
3,902.0000 |
XLON |
08:54:33 |
82 |
3,902.0000 |
XLON |
08:54:33 |
171 |
3,902.0000 |
XLON |
08:54:33 |
117 |
3,902.0000 |
XLON |
08:54:33 |
148 |
3,902.0000 |
XLON |
08:54:33 |
224 |
3,901.0000 |
CHIX |
08:55:03 |
257 |
3,900.5000 |
XLON |
08:55:04 |
257 |
3,900.5000 |
XLON |
08:55:04 |
48 |
3,900.5000 |
XLON |
08:55:28 |
433 |
3,904.0000 |
CHIX |
08:56:02 |
249 |
3,902.0000 |
XLON |
08:56:11 |
249 |
3,902.0000 |
XLON |
08:56:11 |
274 |
3,901.0000 |
CHIX |
08:56:25 |
217 |
3,900.5000 |
XLON |
08:56:39 |
217 |
3,900.5000 |
XLON |
08:56:39 |
217 |
3,900.5000 |
XLON |
08:56:39 |
2 |
3,900.5000 |
XLON |
08:56:39 |
263 |
3,902.5000 |
XLON |
08:57:16 |
247 |
3,902.5000 |
XLON |
08:57:16 |
16 |
3,902.5000 |
XLON |
08:57:16 |
73 |
3,902.5000 |
XLON |
08:57:16 |
72 |
3,900.5000 |
BATE |
08:57:47 |
226 |
3,900.5000 |
CHIX |
08:57:47 |
53 |
3,900.5000 |
TRQX |
08:57:47 |
159 |
3,900.5000 |
XLON |
08:57:47 |
34 |
3,900.5000 |
BATE |
08:57:47 |
165 |
3,902.0000 |
XLON |
08:59:08 |
43 |
3,902.0000 |
XLON |
08:59:08 |
30 |
3,902.0000 |
XLON |
08:59:08 |
73 |
3,902.0000 |
XLON |
08:59:08 |
135 |
3,902.0000 |
XLON |
08:59:08 |
43 |
3,902.0000 |
XLON |
08:59:08 |
165 |
3,902.0000 |
XLON |
08:59:08 |
43 |
3,902.0000 |
XLON |
08:59:08 |
165 |
3,902.0000 |
XLON |
08:59:08 |
15 |
3,902.0000 |
XLON |
08:59:08 |
25 |
3,901.0000 |
TRQX |
08:59:54 |
5 |
3,901.0000 |
AQXE |
08:59:54 |
219 |
3,901.0000 |
BATE |
08:59:54 |
18 |
3,901.0000 |
BATE |
08:59:54 |
7 |
3,901.0000 |
BATE |
08:59:54 |
21 |
3,901.0000 |
CHIX |
08:59:54 |
21 |
3,901.0000 |
BATE |
08:59:54 |
216 |
3,901.0000 |
BATE |
08:59:54 |
21 |
3,901.0000 |
BATE |
08:59:54 |
200 |
3,901.0000 |
XLON |
08:59:54 |
25 |
3,901.0000 |
XLON |
08:59:54 |
32 |
3,901.0000 |
XLON |
08:59:54 |
3 |
3,901.0000 |
CHIX |
08:59:54 |
21 |
3,901.0000 |
CHIX |
08:59:54 |
19 |
3,901.0000 |
BATE |
08:59:54 |
100 |
3,901.0000 |
CHIX |
08:59:54 |
100 |
3,901.0000 |
TRQX |
08:59:54 |
130 |
3,901.0000 |
XLON |
08:59:54 |
100 |
3,901.0000 |
CHIX |
08:59:54 |
15 |
3,901.0000 |
XLON |
08:59:54 |
226 |
3,898.5000 |
XLON |
09:00:51 |
138 |
3,898.5000 |
XLON |
09:00:51 |
88 |
3,898.5000 |
XLON |
09:00:51 |
106 |
3,898.5000 |
XLON |
09:00:51 |
262 |
3,897.5000 |
XLON |
09:01:02 |
262 |
3,897.5000 |
XLON |
09:01:02 |
116 |
3,897.5000 |
XLON |
09:01:02 |
106 |
3,897.5000 |
XLON |
09:01:02 |
23 |
3,899.5000 |
TRQX |
09:01:32 |
72 |
3,899.5000 |
XLON |
09:01:32 |
32 |
3,899.5000 |
BATE |
09:01:32 |
452 |
3,901.0000 |
BATE |
09:02:00 |
59 |
3,900.5000 |
XLON |
09:02:00 |
249 |
3,901.0000 |
CHIX |
09:02:05 |
249 |
3,901.0000 |
CHIX |
09:02:05 |
337 |
3,901.0000 |
CHIX |
09:03:07 |
237 |
3,901.0000 |
XLON |
09:03:07 |
244 |
3,900.5000 |
XLON |
09:03:12 |
3 |
3,900.5000 |
XLON |
09:03:12 |
141 |
3,900.5000 |
XLON |
09:03:12 |
100 |
3,900.5000 |
XLON |
09:03:12 |
3 |
3,900.5000 |
XLON |
09:03:12 |
131 |
3,900.5000 |
XLON |
09:03:12 |
180 |
3,900.5000 |
XLON |
09:03:53 |
35 |
3,900.5000 |
XLON |
09:03:53 |
180 |
3,900.5000 |
XLON |
09:03:53 |
80 |
3,900.5000 |
XLON |
09:03:53 |
80 |
3,900.5000 |
XLON |
09:03:53 |
1 |
3,900.5000 |
XLON |
09:03:53 |
83 |
3,899.5000 |
BATE |
09:04:29 |
234 |
3,899.5000 |
CHIX |
09:04:29 |
185 |
3,899.5000 |
XLON |
09:04:29 |
28 |
3,899.5000 |
CHIX |
09:04:29 |
47 |
3,899.5000 |
BATE |
09:04:29 |
52 |
3,899.5000 |
BATE |
09:04:29 |
1 |
3,899.5000 |
BATE |
09:04:29 |
215 |
3,899.5000 |
XLON |
09:05:54 |
215 |
3,899.5000 |
CHIX |
09:05:54 |
215 |
3,899.5000 |
XLON |
09:05:54 |
215 |
3,899.5000 |
XLON |
09:05:56 |
215 |
3,899.5000 |
XLON |
09:05:56 |
215 |
3,899.5000 |
XLON |
09:05:57 |
103 |
3,899.5000 |
XLON |
09:05:57 |
420 |
3,900.0000 |
CHIX |
09:06:18 |
128 |
3,900.0000 |
BATE |
09:06:18 |
90 |
3,899.5000 |
XLON |
09:06:52 |
231 |
3,899.5000 |
XLON |
09:06:52 |
165 |
3,899.5000 |
XLON |
09:06:52 |
200 |
3,899.0000 |
AQXE |
09:07:13 |
66 |
3,899.0000 |
AQXE |
09:07:13 |
113 |
3,899.0000 |
AQXE |
09:07:13 |
51 |
3,899.0000 |
TRQX |
09:07:13 |
49 |
3,899.0000 |
TRQX |
09:07:13 |
16 |
3,899.0000 |
AQXE |
09:07:13 |
505 |
3,900.5000 |
CHIX |
09:08:01 |
33 |
3,902.5000 |
BATE |
09:09:14 |
591 |
3,902.5000 |
CHIX |
09:09:14 |
154 |
3,902.5000 |
BATE |
09:09:14 |
415 |
3,902.5000 |
XLON |
09:09:14 |
176 |
3,903.5000 |
XLON |
09:09:29 |
249 |
3,903.5000 |
CHIX |
09:09:29 |
79 |
3,903.5000 |
BATE |
09:09:29 |
57 |
3,903.5000 |
TRQX |
09:09:29 |
38 |
3,903.5000 |
CHIX |
09:09:29 |
416 |
3,903.0000 |
CHIX |
09:10:01 |
49 |
3,903.0000 |
CHIX |
09:10:01 |
63 |
3,905.0000 |
XLON |
09:10:33 |
96 |
3,905.0000 |
BATE |
09:10:33 |
151 |
3,905.0000 |
XLON |
09:10:33 |
162 |
3,905.5000 |
XLON |
09:11:04 |
68 |
3,905.5000 |
CHIX |
09:11:04 |
162 |
3,905.5000 |
CHIX |
09:11:04 |
40 |
3,905.5000 |
XLON |
09:11:04 |
121 |
3,905.5000 |
CHIX |
09:11:04 |
62 |
3,905.0000 |
XLON |
09:11:31 |
506 |
3,905.0000 |
XLON |
09:11:31 |
234 |
3,902.5000 |
XLON |
09:12:16 |
55 |
3,902.5000 |
XLON |
09:12:16 |
86 |
3,902.5000 |
XLON |
09:12:16 |
117 |
3,902.5000 |
XLON |
09:12:16 |
31 |
3,902.5000 |
XLON |
09:12:16 |
22 |
3,902.5000 |
XLON |
09:12:16 |
64 |
3,902.0000 |
XLON |
09:13:04 |
167 |
3,902.0000 |
XLON |
09:13:04 |
178 |
3,902.0000 |
XLON |
09:13:04 |
235 |
3,904.0000 |
XLON |
09:13:49 |
228 |
3,904.0000 |
XLON |
09:13:50 |
7 |
3,904.0000 |
XLON |
09:13:50 |
39 |
3,904.0000 |
XLON |
09:13:50 |
196 |
3,904.0000 |
XLON |
09:13:50 |
106 |
3,904.0000 |
XLON |
09:13:50 |
59 |
3,904.0000 |
XLON |
09:13:50 |
279 |
3,903.0000 |
XLON |
09:13:53 |
279 |
3,903.0000 |
XLON |
09:13:53 |
88 |
3,903.0000 |
XLON |
09:13:53 |
17 |
3,904.0000 |
TRQX |
09:15:54 |
8 |
3,904.0000 |
TRQX |
09:16:01 |
177 |
3,904.0000 |
XLON |
09:16:01 |
90 |
3,904.0000 |
CHIX |
09:16:01 |
32 |
3,905.0000 |
TRQX |
09:16:11 |
33 |
3,905.0000 |
TRQX |
09:16:11 |
44 |
3,905.0000 |
BATE |
09:16:11 |
34 |
3,905.0000 |
BATE |
09:16:11 |
200 |
3,905.0000 |
XLON |
09:16:11 |
139 |
3,905.0000 |
CHIX |
09:16:11 |
34 |
3,905.0000 |
CHIX |
09:16:11 |
32 |
3,905.0000 |
TRQX |
09:16:11 |
48 |
3,905.0000 |
TRQX |
09:16:11 |
139 |
3,905.0000 |
CHIX |
09:16:11 |
25 |
3,905.0000 |
CHIX |
09:16:11 |
200 |
3,905.0000 |
XLON |
09:16:11 |
33 |
3,905.0000 |
XLON |
09:16:11 |
23 |
3,905.0000 |
AQXE |
09:16:11 |
28 |
3,905.0000 |
AQXE |
09:16:11 |
139 |
3,905.0000 |
CHIX |
09:16:11 |
128 |
3,908.5000 |
XLON |
09:17:12 |
72 |
3,908.5000 |
XLON |
09:17:12 |
76 |
3,908.5000 |
XLON |
09:17:12 |
17 |
3,908.5000 |
CHIX |
09:17:12 |
17 |
3,908.5000 |
CHIX |
09:17:12 |
17 |
3,908.5000 |
CHIX |
09:17:12 |
39 |
3,908.5000 |
XLON |
09:17:12 |
10 |
3,912.5000 |
TRQX |
09:17:54 |
10 |
3,912.5000 |
TRQX |
09:17:54 |
5 |
3,912.5000 |
TRQX |
09:17:54 |
10 |
3,912.5000 |
TRQX |
09:17:54 |
200 |
3,912.5000 |
XLON |
09:17:54 |
25 |
3,912.5000 |
TRQX |
09:17:54 |
75 |
3,912.5000 |
TRQX |
09:17:54 |
200 |
3,912.5000 |
XLON |
09:17:54 |
36 |
3,912.5000 |
XLON |
09:17:54 |
15 |
3,912.5000 |
TRQX |
09:17:54 |
3 |
3,912.5000 |
BATE |
09:17:54 |
10 |
3,912.5000 |
TRQX |
09:17:54 |
15 |
3,912.5000 |
TRQX |
09:17:54 |
8 |
3,912.5000 |
CHIX |
09:17:54 |
25 |
3,912.5000 |
TRQX |
09:17:54 |
200 |
3,912.5000 |
XLON |
09:17:54 |
25 |
3,912.5000 |
TRQX |
09:17:54 |
262 |
3,911.5000 |
XLON |
09:18:04 |
262 |
3,911.5000 |
XLON |
09:18:04 |
170 |
3,911.5000 |
XLON |
09:18:04 |
13 |
3,911.5000 |
XLON |
09:18:04 |
219 |
3,911.5000 |
XLON |
09:18:04 |
105 |
3,910.5000 |
XLON |
09:18:35 |
76 |
3,910.5000 |
XLON |
09:18:35 |
223 |
3,910.5000 |
CHIX |
09:18:35 |
35 |
3,910.5000 |
CHIX |
09:18:35 |
81 |
3,910.5000 |
BATE |
09:18:35 |
60 |
3,910.5000 |
TRQX |
09:18:35 |
201 |
3,911.0000 |
XLON |
09:19:20 |
130 |
3,911.0000 |
XLON |
09:19:20 |
236 |
3,911.0000 |
XLON |
09:19:20 |
223 |
3,909.5000 |
XLON |
09:19:24 |
223 |
3,909.5000 |
XLON |
09:19:24 |
175 |
3,909.5000 |
XLON |
09:19:24 |
19 |
3,912.5000 |
BATE |
09:20:42 |
496 |
3,912.5000 |
BATE |
09:20:42 |
279 |
3,912.0000 |
XLON |
09:20:43 |
9 |
3,912.0000 |
XLON |
09:20:43 |
270 |
3,912.0000 |
XLON |
09:20:43 |
103 |
3,912.0000 |
XLON |
09:20:43 |
152 |
3,912.0000 |
XLON |
09:20:43 |
25 |
3,915.5000 |
CHIX |
09:21:57 |
258 |
3,915.0000 |
XLON |
09:22:28 |
205 |
3,915.0000 |
XLON |
09:22:28 |
39 |
3,916.0000 |
CHIX |
09:24:04 |
12 |
3,916.0000 |
BATE |
09:24:04 |
25 |
3,916.0000 |
TRQX |
09:24:04 |
200 |
3,916.0000 |
XLON |
09:24:04 |
25 |
3,916.0000 |
TRQX |
09:24:04 |
200 |
3,916.0000 |
XLON |
09:24:04 |
25 |
3,916.0000 |
TRQX |
09:24:04 |
55 |
3,916.0000 |
TRQX |
09:24:04 |
143 |
3,916.0000 |
XLON |
09:24:04 |
39 |
3,916.0000 |
CHIX |
09:24:04 |
12 |
3,916.0000 |
BATE |
09:24:04 |
12 |
3,916.0000 |
BATE |
09:24:04 |
12 |
3,916.0000 |
BATE |
09:24:04 |
39 |
3,916.0000 |
CHIX |
09:24:04 |
12 |
3,916.0000 |
BATE |
09:24:04 |
39 |
3,916.0000 |
CHIX |
09:24:04 |
62 |
3,916.0000 |
XLON |
09:24:04 |
140 |
3,916.0000 |
XLON |
09:24:04 |
81 |
3,916.0000 |
XLON |
09:24:04 |
81 |
3,916.0000 |
XLON |
09:24:04 |
36 |
3,917.5000 |
BATE |
09:24:28 |
94 |
3,917.5000 |
CHIX |
09:24:28 |
23 |
3,917.5000 |
CHIX |
09:24:28 |
94 |
3,917.5000 |
CHIX |
09:24:28 |
36 |
3,917.5000 |
BATE |
09:24:28 |
200 |
3,917.5000 |
XLON |
09:24:28 |
200 |
3,917.5000 |
XLON |
09:24:28 |
37 |
3,917.5000 |
XLON |
09:24:28 |
23 |
3,917.5000 |
CHIX |
09:24:28 |
36 |
3,917.5000 |
BATE |
09:24:28 |
23 |
3,917.5000 |
CHIX |
09:24:28 |
36 |
3,917.5000 |
BATE |
09:24:28 |
36 |
3,917.5000 |
BATE |
09:24:28 |
50 |
3,917.5000 |
CHIX |
09:24:28 |
21 |
3,917.5000 |
CHIX |
09:24:28 |
36 |
3,917.5000 |
BATE |
09:24:28 |
20 |
3,917.5000 |
BATE |
09:24:28 |
117 |
3,917.5000 |
CHIX |
09:24:28 |
372 |
3,917.5000 |
CHIX |
09:24:28 |
42 |
3,917.5000 |
CHIX |
09:24:28 |
200 |
3,913.5000 |
XLON |
09:25:04 |
56 |
3,913.5000 |
XLON |
09:25:04 |
25 |
3,913.5000 |
TRQX |
09:25:04 |
3 |
3,913.5000 |
CHIX |
09:25:04 |
55 |
3,913.5000 |
CHIX |
09:25:04 |
3 |
3,913.5000 |
CHIX |
09:25:04 |
58 |
3,913.5000 |
CHIX |
09:25:04 |
18 |
3,913.5000 |
BATE |
09:25:04 |
58 |
3,913.5000 |
CHIX |
09:25:04 |
249 |
3,913.5000 |
XLON |
09:25:04 |
214 |
3,912.5000 |
XLON |
09:26:08 |
169 |
3,912.5000 |
XLON |
09:26:08 |
45 |
3,912.5000 |
XLON |
09:26:08 |
204 |
3,914.0000 |
XLON |
09:26:50 |
162 |
3,914.0000 |
XLON |
09:26:50 |
42 |
3,914.0000 |
XLON |
09:26:52 |
63 |
3,914.0000 |
XLON |
09:26:55 |
20 |
3,914.0000 |
XLON |
09:26:55 |
121 |
3,914.0000 |
XLON |
09:26:55 |
155 |
3,914.0000 |
XLON |
09:26:55 |
49 |
3,914.0000 |
XLON |
09:26:55 |
228 |
3,914.0000 |
XLON |
09:26:55 |
204 |
3,914.0000 |
XLON |
09:26:55 |
14 |
3,914.0000 |
XLON |
09:26:55 |
49 |
3,914.0000 |
XLON |
09:26:55 |
92 |
3,914.0000 |
XLON |
09:26:55 |
233 |
3,912.5000 |
XLON |
09:27:26 |
153 |
3,912.5000 |
XLON |
09:27:26 |
48 |
3,912.5000 |
XLON |
09:27:26 |
106 |
3,912.5000 |
XLON |
09:27:26 |
37 |
3,912.5000 |
XLON |
09:27:26 |
42 |
3,912.5000 |
XLON |
09:27:26 |
143 |
3,912.5000 |
XLON |
09:27:26 |
29 |
3,912.5000 |
XLON |
09:27:26 |
136 |
3,913.5000 |
XLON |
09:29:18 |
119 |
3,913.5000 |
XLON |
09:29:18 |
236 |
3,913.5000 |
XLON |
09:29:18 |
300 |
3,913.5000 |
CHIX |
09:29:18 |
234 |
3,912.5000 |
XLON |
09:29:57 |
271 |
3,912.5000 |
XLON |
09:29:57 |
45 |
3,912.5000 |
CHIX |
09:30:13 |
91 |
3,912.5000 |
CHIX |
09:30:13 |
106 |
3,912.5000 |
CHIX |
09:30:13 |
200 |
3,912.5000 |
XLON |
09:30:13 |
400 |
3,912.5000 |
XLON |
09:30:16 |
128 |
3,912.5000 |
XLON |
09:30:16 |
80 |
3,909.0000 |
TRQX |
09:30:54 |
243 |
3,909.0000 |
XLON |
09:30:54 |
110 |
3,909.0000 |
BATE |
09:30:54 |
346 |
3,909.0000 |
CHIX |
09:30:54 |
52 |
3,909.0000 |
XLON |
09:30:54 |
200 |
3,907.5000 |
XLON |
09:32:03 |
56 |
3,907.5000 |
XLON |
09:32:03 |
285 |
3,907.5000 |
XLON |
09:32:03 |
242 |
3,907.5000 |
XLON |
09:32:03 |
254 |
3,909.5000 |
XLON |
09:32:52 |
57 |
3,910.0000 |
BATE |
09:33:00 |
477 |
3,909.5000 |
CHIX |
09:33:14 |
200 |
3,909.5000 |
XLON |
09:34:44 |
200 |
3,909.5000 |
XLON |
09:34:44 |
34 |
3,909.5000 |
XLON |
09:34:44 |
233 |
3,909.5000 |
XLON |
09:34:44 |
200 |
3,910.0000 |
XLON |
09:35:07 |
200 |
3,910.0000 |
XLON |
09:35:07 |
21 |
3,910.0000 |
CHIX |
09:35:07 |
585 |
3,909.0000 |
CHIX |
09:35:24 |
174 |
3,909.0000 |
BATE |
09:35:24 |
411 |
3,909.0000 |
XLON |
09:35:24 |
12 |
3,909.0000 |
BATE |
09:35:24 |
136 |
3,909.0000 |
TRQX |
09:35:24 |
87 |
3,909.0000 |
CHIX |
09:35:24 |
54 |
3,909.5000 |
XLON |
09:36:12 |
15 |
3,909.5000 |
TRQX |
09:36:12 |
35 |
3,909.5000 |
XLON |
09:36:12 |
8 |
3,909.5000 |
TRQX |
09:36:12 |
111 |
3,909.5000 |
XLON |
09:36:12 |
35 |
3,909.5000 |
XLON |
09:36:12 |
21 |
3,909.5000 |
XLON |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
3 |
3,909.5000 |
BATE |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
6 |
3,909.5000 |
CHIX |
09:36:12 |
11 |
3,909.5000 |
CHIX |
09:36:12 |
100 |
3,909.5000 |
BATE |
09:36:12 |
100 |
3,909.5000 |
TRQX |
09:36:12 |
7 |
3,909.5000 |
TRQX |
09:36:12 |
96 |
3,909.5000 |
CHIX |
09:36:12 |
24 |
3,908.5000 |
TRQX |
09:37:18 |
200 |
3,908.5000 |
XLON |
09:37:18 |
241 |
3,909.5000 |
XLON |
09:37:44 |
241 |
3,909.5000 |
XLON |
09:37:44 |
87 |
3,909.5000 |
XLON |
09:37:44 |
221 |
3,909.5000 |
XLON |
09:38:28 |
8 |
3,909.5000 |
XLON |
09:38:28 |
300 |
3,909.5000 |
CHIX |
09:38:28 |
229 |
3,909.5000 |
CHIX |
09:38:28 |
7 |
3,909.5000 |
CHIX |
09:38:28 |
70 |
3,909.5000 |
CHIX |
09:38:29 |
12 |
3,909.5000 |
CHIX |
09:38:29 |
263 |
3,909.0000 |
XLON |
09:38:29 |
263 |
3,909.0000 |
XLON |
09:38:29 |
229 |
3,909.0000 |
XLON |
09:38:29 |
34 |
3,909.0000 |
XLON |
09:38:29 |
19 |
3,909.0000 |
XLON |
09:38:29 |
150 |
3,909.5000 |
BATE |
09:40:05 |
25 |
3,909.5000 |
CHIX |
09:40:05 |
257 |
3,909.5000 |
XLON |
09:40:05 |
110 |
3,909.5000 |
TRQX |
09:40:05 |
74 |
3,909.5000 |
XLON |
09:40:05 |
47 |
3,909.5000 |
BATE |
09:40:05 |
48 |
3,909.5000 |
BATE |
09:40:05 |
100 |
3,909.5000 |
BATE |
09:40:05 |
80 |
3,909.5000 |
TRQX |
09:40:05 |
172 |
3,909.5000 |
XLON |
09:40:05 |
276 |
3,909.0000 |
XLON |
09:40:30 |
276 |
3,909.0000 |
XLON |
09:40:30 |
206 |
3,909.0000 |
XLON |
09:40:30 |
46 |
3,909.0000 |
XLON |
09:40:30 |
82 |
3,909.5000 |
TRQX |
09:42:22 |
248 |
3,909.5000 |
XLON |
09:42:22 |
354 |
3,909.5000 |
CHIX |
09:42:22 |
112 |
3,909.5000 |
BATE |
09:42:22 |
53 |
3,909.5000 |
XLON |
09:42:22 |
276 |
3,909.0000 |
XLON |
09:42:22 |
204 |
3,909.0000 |
XLON |
09:42:22 |
38 |
3,909.0000 |
XLON |
09:42:22 |
34 |
3,909.0000 |
XLON |
09:42:22 |
38 |
3,909.0000 |
XLON |
09:42:22 |
260 |
3,909.0000 |
XLON |
09:42:22 |
140 |
3,907.5000 |
XLON |
09:43:47 |
89 |
3,907.5000 |
XLON |
09:43:47 |
76 |
3,907.5000 |
TRQX |
09:43:47 |
102 |
3,907.5000 |
BATE |
09:43:47 |
24 |
3,907.5000 |
TRQX |
09:43:47 |
25 |
3,907.5000 |
TRQX |
09:43:47 |
23 |
3,907.5000 |
TRQX |
09:43:47 |
46 |
3,907.5000 |
TRQX |
09:43:47 |
60 |
3,907.5000 |
XLON |
09:43:47 |
200 |
3,907.5000 |
XLON |
09:43:47 |
253 |
3,907.0000 |
XLON |
09:44:01 |
253 |
3,907.0000 |
XLON |
09:44:01 |
259 |
3,906.5000 |
XLON |
09:45:02 |
38 |
3,906.5000 |
AQXE |
09:45:04 |
176 |
3,906.5000 |
XLON |
09:45:26 |
57 |
3,906.5000 |
TRQX |
09:45:26 |
250 |
3,906.5000 |
CHIX |
09:45:26 |
79 |
3,906.5000 |
BATE |
09:45:26 |
38 |
3,906.5000 |
TRQX |
09:45:26 |
252 |
3,903.0000 |
XLON |
09:45:40 |
252 |
3,903.0000 |
XLON |
09:45:40 |
8 |
3,903.0000 |
XLON |
09:45:40 |
252 |
3,903.0000 |
TRQX |
09:45:42 |
62 |
3,903.0000 |
TRQX |
09:45:42 |
313 |
3,905.5000 |
XLON |
09:47:06 |
141 |
3,905.5000 |
BATE |
09:47:06 |
289 |
3,905.5000 |
CHIX |
09:47:06 |
150 |
3,905.5000 |
XLON |
09:47:06 |
5 |
3,905.5000 |
XLON |
09:47:06 |
259 |
3,903.0000 |
XLON |
09:48:03 |
280 |
3,903.0000 |
CHIX |
09:48:03 |
117 |
3,903.0000 |
BATE |
09:48:03 |
230 |
3,903.0000 |
CHIX |
09:48:04 |
342 |
3,905.0000 |
CHIX |
09:49:03 |
109 |
3,905.0000 |
BATE |
09:49:03 |
79 |
3,905.0000 |
TRQX |
09:49:03 |
241 |
3,905.0000 |
XLON |
09:49:03 |
47 |
3,905.0000 |
BATE |
09:49:03 |
4 |
3,905.0000 |
BATE |
09:49:03 |
84 |
3,903.5000 |
BATE |
09:49:30 |
265 |
3,903.5000 |
CHIX |
09:49:30 |
187 |
3,903.5000 |
XLON |
09:49:30 |
61 |
3,903.5000 |
TRQX |
09:49:30 |
40 |
3,903.5000 |
CHIX |
09:49:30 |
267 |
3,905.0000 |
XLON |
09:50:40 |
120 |
3,905.0000 |
XLON |
09:50:40 |
342 |
3,906.5000 |
XLON |
09:51:18 |
486 |
3,906.5000 |
CHIX |
09:51:18 |
154 |
3,906.5000 |
BATE |
09:51:18 |
100 |
3,910.5000 |
XLON |
09:52:05 |
99 |
3,910.5000 |
XLON |
09:52:05 |
282 |
3,910.5000 |
CHIX |
09:52:05 |
198 |
3,910.5000 |
CHIX |
09:52:05 |
228 |
3,910.0000 |
XLON |
09:52:45 |
204 |
3,910.0000 |
XLON |
09:52:45 |
256 |
3,910.5000 |
XLON |
09:53:20 |
242 |
3,911.5000 |
XLON |
09:53:50 |
242 |
3,911.5000 |
XLON |
09:53:50 |
99 |
3,911.5000 |
XLON |
09:53:50 |
59 |
3,912.5000 |
TRQX |
09:55:03 |
200 |
3,912.5000 |
XLON |
09:55:03 |
79 |
3,912.5000 |
BATE |
09:55:03 |
79 |
3,912.5000 |
BATE |
09:55:03 |
59 |
3,912.5000 |
TRQX |
09:55:03 |
200 |
3,912.5000 |
XLON |
09:55:03 |
211 |
3,913.0000 |
CHIX |
09:55:06 |
208 |
3,913.0000 |
CHIX |
09:55:06 |
3 |
3,913.0000 |
CHIX |
09:55:06 |
93 |
3,913.0000 |
CHIX |
09:55:06 |
23 |
3,911.5000 |
TRQX |
09:56:31 |
200 |
3,911.5000 |
XLON |
09:56:31 |
56 |
3,911.5000 |
XLON |
09:56:31 |
3 |
3,911.5000 |
BATE |
09:56:31 |
7 |
3,911.5000 |
CHIX |
09:56:31 |
7 |
3,911.5000 |
CHIX |
09:56:31 |
7 |
3,911.5000 |
CHIX |
09:56:31 |
7 |
3,911.5000 |
CHIX |
09:56:31 |
7 |
3,911.5000 |
CHIX |
09:56:31 |
7 |
3,911.5000 |
CHIX |
09:56:31 |
7 |
3,911.5000 |
CHIX |
09:56:31 |
7 |
3,911.5000 |
CHIX |
09:56:31 |
5 |
3,911.5000 |
CHIX |
09:56:31 |
49 |
3,911.5000 |
TRQX |
09:56:31 |
272 |
3,911.5000 |
XLON |
09:56:31 |
125 |
3,911.5000 |
XLON |
09:56:31 |
210 |
3,911.0000 |
XLON |
09:56:49 |
15 |
3,910.5000 |
BATE |
09:57:06 |
91 |
3,910.5000 |
CHIX |
09:57:06 |
21 |
3,910.5000 |
TRQX |
09:57:06 |
64 |
3,910.5000 |
XLON |
09:57:06 |
91 |
3,910.5000 |
CHIX |
09:57:06 |
13 |
3,910.5000 |
BATE |
09:57:06 |
55 |
3,910.5000 |
CHIX |
09:57:06 |
37 |
3,910.5000 |
XLON |
09:57:06 |
100 |
3,910.5000 |
TRQX |
09:57:06 |
82 |
3,911.0000 |
TRQX |
09:57:58 |
251 |
3,911.0000 |
XLON |
09:57:58 |
113 |
3,911.0000 |
BATE |
09:57:58 |
358 |
3,911.0000 |
CHIX |
09:57:58 |
54 |
3,911.0000 |
CHIX |
09:57:58 |
200 |
3,908.5000 |
XLON |
09:58:37 |
56 |
3,908.5000 |
XLON |
09:58:37 |
258 |
3,908.5000 |
XLON |
09:58:38 |
162 |
3,908.5000 |
BATE |
09:59:14 |
126 |
3,908.5000 |
BATE |
09:59:14 |
309 |
3,908.5000 |
XLON |
09:59:42 |
102 |
3,908.5000 |
XLON |
09:59:42 |
309 |
3,908.5000 |
XLON |
09:59:42 |
190 |
3,908.5000 |
XLON |
09:59:42 |
25 |
3,906.5000 |
TRQX |
10:01:09 |
12 |
3,906.5000 |
BATE |
10:01:09 |
200 |
3,906.5000 |
XLON |
10:01:09 |
56 |
3,906.5000 |
XLON |
10:01:09 |
284 |
3,906.5000 |
XLON |
10:01:09 |
33 |
3,906.5000 |
XLON |
10:01:10 |
251 |
3,906.5000 |
XLON |
10:01:10 |
33 |
3,906.5000 |
XLON |
10:01:10 |
114 |
3,906.5000 |
XLON |
10:01:10 |
241 |
3,905.0000 |
XLON |
10:02:59 |
39 |
3,905.0000 |
XLON |
10:02:59 |
241 |
3,905.0000 |
XLON |
10:02:59 |
241 |
3,905.0000 |
XLON |
10:02:59 |
209 |
3,905.0000 |
XLON |
10:02:59 |
252 |
3,904.5000 |
XLON |
10:02:59 |
252 |
3,904.5000 |
XLON |
10:02:59 |
160 |
3,904.5000 |
XLON |
10:02:59 |
92 |
3,904.5000 |
XLON |
10:02:59 |
205 |
3,904.5000 |
XLON |
10:02:59 |
23 |
3,901.5000 |
TRQX |
10:04:45 |
3 |
3,901.5000 |
BATE |
10:04:45 |
237 |
3,901.5000 |
XLON |
10:04:47 |
317 |
3,901.5000 |
CHIX |
10:05:15 |
224 |
3,901.5000 |
XLON |
10:05:15 |
222 |
3,901.5000 |
XLON |
10:05:15 |
257 |
3,900.5000 |
XLON |
10:05:18 |
87 |
3,902.0000 |
TRQX |
10:06:34 |
9 |
3,902.0000 |
TRQX |
10:06:34 |
291 |
3,902.0000 |
XLON |
10:06:34 |
95 |
3,902.0000 |
CHIX |
10:06:34 |
131 |
3,902.0000 |
BATE |
10:06:34 |
144 |
3,902.0000 |
CHIX |
10:06:34 |
176 |
3,902.0000 |
CHIX |
10:06:34 |
62 |
3,902.0000 |
TRQX |
10:06:34 |
7 |
3,900.0000 |
BATE |
10:07:14 |
25 |
3,900.0000 |
TRQX |
10:07:14 |
200 |
3,900.0000 |
XLON |
10:07:14 |
13 |
3,900.0000 |
TRQX |
10:07:14 |
57 |
3,900.0000 |
XLON |
10:07:14 |
12 |
3,900.0000 |
TRQX |
10:07:14 |
7 |
3,900.0000 |
BATE |
10:07:14 |
25 |
3,900.0000 |
CHIX |
10:07:14 |
262 |
3,900.0000 |
XLON |
10:07:15 |
262 |
3,900.0000 |
XLON |
10:07:15 |
155 |
3,900.0000 |
XLON |
10:07:15 |
266 |
3,896.0000 |
XLON |
10:08:09 |
24 |
3,896.0000 |
XLON |
10:08:09 |
100 |
3,896.0000 |
CHIX |
10:08:09 |
100 |
3,896.0000 |
CHIX |
10:08:09 |
80 |
3,896.0000 |
TRQX |
10:08:09 |
100 |
3,896.0000 |
TRQX |
10:08:09 |
150 |
3,896.0000 |
XLON |
10:08:09 |
47 |
3,896.0000 |
XLON |
10:08:09 |
23 |
3,893.0000 |
TRQX |
10:09:11 |
3 |
3,893.0000 |
BATE |
10:09:11 |
10 |
3,893.0000 |
CHIX |
10:09:11 |
10 |
3,893.0000 |
CHIX |
10:09:11 |
10 |
3,893.0000 |
CHIX |
10:09:11 |
10 |
3,893.0000 |
CHIX |
10:09:11 |
10 |
3,893.0000 |
CHIX |
10:09:11 |
155 |
3,893.0000 |
XLON |
10:09:34 |
112 |
3,893.0000 |
XLON |
10:09:34 |
155 |
3,893.0000 |
XLON |
10:09:34 |
112 |
3,893.0000 |
XLON |
10:09:34 |
149 |
3,893.0000 |
XLON |
10:09:34 |
171 |
3,897.0000 |
XLON |
10:11:06 |
57 |
3,897.0000 |
XLON |
10:11:06 |
228 |
3,897.0000 |
XLON |
10:11:06 |
417 |
3,897.0000 |
XLON |
10:11:06 |
221 |
3,895.0000 |
XLON |
10:11:50 |
86 |
3,895.0000 |
CHIX |
10:11:50 |
39 |
3,895.0000 |
XLON |
10:11:50 |
74 |
3,898.0000 |
XLON |
10:12:21 |
365 |
3,898.5000 |
CHIX |
10:12:33 |
114 |
3,900.0000 |
XLON |
10:13:46 |
25 |
3,900.0000 |
TRQX |
10:13:46 |
98 |
3,900.0000 |
XLON |
10:13:46 |
200 |
3,900.0000 |
XLON |
10:13:46 |
212 |
3,900.0000 |
XLON |
10:13:46 |
57 |
3,900.0000 |
XLON |
10:13:46 |
29 |
3,900.0000 |
XLON |
10:13:46 |
12 |
3,900.0000 |
CHIX |
10:13:46 |
212 |
3,900.0000 |
XLON |
10:13:46 |
86 |
3,900.0000 |
XLON |
10:13:46 |
426 |
3,899.0000 |
XLON |
10:14:00 |
37 |
3,899.0000 |
BATE |
10:14:00 |
246 |
3,897.5000 |
XLON |
10:14:14 |
246 |
3,897.5000 |
XLON |
10:14:14 |
246 |
3,897.5000 |
XLON |
10:14:15 |
67 |
3,897.5000 |
XLON |
10:14:15 |
200 |
3,898.0000 |
XLON |
10:15:44 |
57 |
3,898.0000 |
XLON |
10:15:44 |
250 |
3,898.0000 |
AQXE |
10:15:44 |
281 |
3,898.0000 |
TRQX |
10:16:35 |
15 |
3,898.0000 |
TRQX |
10:16:35 |
49 |
3,903.0000 |
BATE |
10:17:19 |
48 |
3,903.0000 |
BATE |
10:17:19 |
93 |
3,903.0000 |
BATE |
10:17:19 |
70 |
3,903.0000 |
CHIX |
10:17:19 |
236 |
3,903.0000 |
CHIX |
10:17:19 |
268 |
3,903.0000 |
CHIX |
10:17:19 |
61 |
3,903.0000 |
CHIX |
10:17:19 |
10 |
3,908.5000 |
BATE |
10:19:56 |
25 |
3,908.5000 |
TRQX |
10:19:56 |
48 |
3,908.5000 |
TRQX |
10:19:56 |
200 |
3,908.5000 |
XLON |
10:19:56 |
167 |
3,908.5000 |
XLON |
10:19:56 |
73 |
3,908.5000 |
XLON |
10:19:57 |
186 |
3,908.5000 |
XLON |
10:19:57 |
240 |
3,908.5000 |
XLON |
10:19:57 |
150 |
3,908.5000 |
XLON |
10:19:57 |
51 |
3,908.5000 |
XLON |
10:19:57 |
106 |
3,908.0000 |
XLON |
10:20:00 |
153 |
3,908.0000 |
XLON |
10:20:00 |
259 |
3,908.0000 |
XLON |
10:20:05 |
25 |
3,908.0000 |
XLON |
10:20:07 |
246 |
3,908.0000 |
XLON |
10:20:29 |
246 |
3,908.0000 |
XLON |
10:20:29 |
28 |
3,908.0000 |
BATE |
10:21:07 |
90 |
3,908.0000 |
CHIX |
10:21:07 |
28 |
3,908.0000 |
BATE |
10:21:07 |
25 |
3,908.0000 |
TRQX |
10:21:07 |
65 |
3,908.0000 |
XLON |
10:21:07 |
25 |
3,908.0000 |
TRQX |
10:21:07 |
75 |
3,908.0000 |
TRQX |
10:21:07 |
14 |
3,908.0000 |
BATE |
10:21:07 |
14 |
3,908.0000 |
BATE |
10:21:07 |
283 |
3,911.0000 |
XLON |
10:23:30 |
93 |
3,911.0000 |
TRQX |
10:23:30 |
402 |
3,911.0000 |
CHIX |
10:23:30 |
128 |
3,911.0000 |
BATE |
10:23:30 |
93 |
3,911.0000 |
TRQX |
10:23:30 |
2 |
3,911.0000 |
TRQX |
10:23:30 |
128 |
3,911.0000 |
BATE |
10:23:30 |
4 |
3,911.0000 |
BATE |
10:23:30 |
402 |
3,911.0000 |
CHIX |
10:23:30 |
3 |
3,911.0000 |
CHIX |
10:23:30 |
283 |
3,911.0000 |
XLON |
10:23:30 |
2 |
3,911.0000 |
XLON |
10:23:30 |
61 |
3,911.0000 |
BATE |
10:23:30 |
60 |
3,911.0000 |
AQXE |
10:23:30 |
2 |
3,911.0000 |
AQXE |
10:23:30 |
59 |
3,911.0000 |
TRQX |
10:23:30 |
143 |
3,911.0000 |
XLON |
10:23:30 |
110 |
3,911.0000 |
CHIX |
10:23:30 |
45 |
3,910.5000 |
BATE |
10:23:56 |
36 |
3,910.5000 |
BATE |
10:23:56 |
77 |
3,910.5000 |
BATE |
10:23:56 |
120 |
3,910.5000 |
BATE |
10:23:56 |
271 |
3,908.5000 |
XLON |
10:25:31 |
279 |
3,908.5000 |
XLON |
10:25:31 |
594 |
3,908.5000 |
XLON |
10:25:31 |
451 |
3,908.5000 |
XLON |
10:25:31 |
262 |
3,907.0000 |
XLON |
10:27:20 |
76 |
3,907.0000 |
XLON |
10:27:20 |
205 |
3,907.0000 |
XLON |
10:27:20 |
262 |
3,907.0000 |
XLON |
10:27:20 |
141 |
3,907.0000 |
XLON |
10:27:20 |
140 |
3,907.0000 |
XLON |
10:27:20 |
210 |
3,907.0000 |
XLON |
10:27:20 |
155 |
3,907.0000 |
XLON |
10:27:20 |
107 |
3,905.5000 |
TRQX |
10:29:02 |
323 |
3,905.5000 |
XLON |
10:29:02 |
459 |
3,905.5000 |
CHIX |
10:29:02 |
25 |
3,905.0000 |
TRQX |
10:29:03 |
12 |
3,905.0000 |
BATE |
10:29:03 |
40 |
3,905.0000 |
CHIX |
10:29:03 |
200 |
3,905.0000 |
XLON |
10:29:03 |
40 |
3,905.0000 |
CHIX |
10:29:03 |
57 |
3,905.0000 |
XLON |
10:29:03 |
7 |
3,905.0000 |
AQXE |
10:29:03 |
215 |
3,905.0000 |
XLON |
10:29:04 |
183 |
3,905.0000 |
CHIX |
10:29:06 |
220 |
3,905.5000 |
XLON |
10:30:52 |
220 |
3,905.5000 |
XLON |
10:30:52 |
63 |
3,905.5000 |
XLON |
10:30:52 |
63 |
3,905.5000 |
XLON |
10:30:52 |
94 |
3,905.5000 |
XLON |
10:30:52 |
8 |
3,905.5000 |
XLON |
10:30:52 |
220 |
3,906.0000 |
CHIX |
10:32:07 |
239 |
3,907.0000 |
XLON |
10:32:21 |
278 |
3,907.5000 |
XLON |
10:33:01 |
278 |
3,907.5000 |
XLON |
10:33:01 |
100 |
3,907.5000 |
CHIX |
10:33:01 |
212 |
3,907.5000 |
XLON |
10:34:19 |
212 |
3,907.5000 |
XLON |
10:34:20 |
212 |
3,907.5000 |
XLON |
10:34:23 |
212 |
3,907.5000 |
XLON |
10:34:23 |
212 |
3,907.5000 |
XLON |
10:34:23 |
130 |
3,907.5000 |
XLON |
10:34:23 |
82 |
3,907.5000 |
XLON |
10:34:23 |
130 |
3,907.5000 |
XLON |
10:34:23 |
212 |
3,907.5000 |
XLON |
10:34:23 |
212 |
3,907.5000 |
XLON |
10:34:23 |
124 |
3,907.5000 |
XLON |
10:34:23 |
34 |
3,909.0000 |
CHIX |
10:35:28 |
25 |
3,909.0000 |
TRQX |
10:35:28 |
200 |
3,909.0000 |
XLON |
10:35:28 |
56 |
3,909.0000 |
XLON |
10:35:28 |
10 |
3,909.0000 |
BATE |
10:35:28 |
275 |
3,909.0000 |
XLON |
10:35:29 |
192 |
3,909.0000 |
CHIX |
10:35:29 |
235 |
3,909.5000 |
XLON |
10:36:03 |
235 |
3,909.5000 |
XLON |
10:36:04 |
100 |
3,909.5000 |
BATE |
10:36:04 |
100 |
3,909.5000 |
CHIX |
10:36:04 |
167 |
3,909.5000 |
CHIX |
10:36:05 |
239 |
3,909.5000 |
XLON |
10:37:08 |
239 |
3,909.5000 |
XLON |
10:37:08 |
106 |
3,909.5000 |
XLON |
10:37:08 |
36 |
3,908.5000 |
TRQX |
10:37:39 |
11 |
3,909.0000 |
BATE |
10:38:16 |
329 |
3,909.5000 |
XLON |
10:38:31 |
467 |
3,909.5000 |
CHIX |
10:38:31 |
149 |
3,909.5000 |
BATE |
10:38:31 |
13 |
3,909.5000 |
TRQX |
10:38:31 |
96 |
3,909.5000 |
TRQX |
10:38:31 |
122 |
3,908.5000 |
XLON |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
25 |
3,908.5000 |
TRQX |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
44 |
3,908.5000 |
CHIX |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
78 |
3,908.5000 |
XLON |
10:38:41 |
56 |
3,908.5000 |
XLON |
10:38:41 |
8 |
3,908.5000 |
AQXE |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
44 |
3,908.5000 |
CHIX |
10:38:41 |
10 |
3,908.5000 |
CHIX |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
6 |
3,908.5000 |
BATE |
10:38:41 |
44 |
3,908.5000 |
CHIX |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
14 |
3,908.5000 |
BATE |
10:38:41 |
100 |
3,908.5000 |
CHIX |
10:38:41 |
220 |
3,908.5000 |
CHIX |
10:38:41 |
50 |
3,908.5000 |
TRQX |
10:38:41 |
30 |
3,908.5000 |
CHIX |
10:38:41 |
251 |
3,905.0000 |
XLON |
10:39:53 |
224 |
3,905.0000 |
XLON |
10:39:53 |
440 |
3,903.5000 |
CHIX |
10:40:07 |
223 |
3,902.5000 |
XLON |
10:41:16 |
69 |
3,904.0000 |
TRQX |
10:41:32 |
208 |
3,904.0000 |
XLON |
10:41:32 |
295 |
3,904.0000 |
CHIX |
10:41:32 |
34 |
3,904.0000 |
XLON |
10:41:32 |
10 |
3,904.0000 |
XLON |
10:41:32 |
60 |
3,905.0000 |
XLON |
10:42:25 |
85 |
3,905.0000 |
CHIX |
10:42:25 |
85 |
3,905.0000 |
CHIX |
10:42:25 |
85 |
3,905.0000 |
CHIX |
10:42:25 |
30 |
3,905.0000 |
XLON |
10:42:25 |
205 |
3,905.0000 |
TRQX |
10:42:25 |
313 |
3,904.5000 |
CHIX |
10:42:42 |
268 |
3,903.0000 |
XLON |
10:43:04 |
217 |
3,902.0000 |
CHIX |
10:43:24 |
217 |
3,902.0000 |
CHIX |
10:43:25 |
60 |
3,902.0000 |
CHIX |
10:43:25 |
307 |
3,901.0000 |
CHIX |
10:44:09 |
215 |
3,901.0000 |
XLON |
10:44:09 |
50 |
3,901.0000 |
BATE |
10:44:09 |
164 |
3,901.0000 |
CHIX |
10:44:09 |
364 |
3,902.0000 |
XLON |
10:45:06 |
519 |
3,902.0000 |
CHIX |
10:45:06 |
78 |
3,902.0000 |
CHIX |
10:45:06 |
227 |
3,905.0000 |
XLON |
10:46:36 |
227 |
3,905.0000 |
XLON |
10:46:36 |
100 |
3,905.0000 |
CHIX |
10:46:36 |
200 |
3,905.0000 |
CHIX |
10:46:36 |
154 |
3,905.0000 |
BATE |
10:46:43 |
30 |
3,905.5000 |
TRQX |
10:47:34 |
40 |
3,905.5000 |
BATE |
10:47:34 |
127 |
3,905.5000 |
CHIX |
10:47:34 |
60 |
3,906.0000 |
CHIX |
10:47:50 |
163 |
3,905.5000 |
CHIX |
10:47:57 |
55 |
3,905.5000 |
BATE |
10:47:57 |
11 |
3,905.5000 |
CHIX |
10:47:57 |
55 |
3,905.5000 |
BATE |
10:47:57 |
55 |
3,905.5000 |
BATE |
10:47:57 |
174 |
3,905.5000 |
CHIX |
10:47:57 |
55 |
3,905.5000 |
BATE |
10:47:57 |
44 |
3,905.5000 |
BATE |
10:47:57 |
26 |
3,905.5000 |
AQXE |
10:47:57 |
44 |
3,905.5000 |
CHIX |
10:47:57 |
55 |
3,905.5000 |
BATE |
10:47:57 |
130 |
3,905.5000 |
CHIX |
10:47:57 |
55 |
3,905.5000 |
BATE |
10:47:57 |
55 |
3,905.5000 |
BATE |
10:47:57 |
55 |
3,905.5000 |
BATE |
10:47:57 |
16 |
3,905.5000 |
BATE |
10:47:57 |
50 |
3,904.5000 |
TRQX |
10:48:16 |
304 |
3,904.5000 |
XLON |
10:48:39 |
155 |
3,904.5000 |
XLON |
10:48:39 |
39 |
3,904.0000 |
TRQX |
10:49:23 |
54 |
3,904.0000 |
BATE |
10:49:23 |
2 |
3,904.0000 |
CHIX |
10:49:23 |
54 |
3,904.0000 |
BATE |
10:49:23 |
51 |
3,904.0000 |
BATE |
10:49:23 |
214 |
3,904.5000 |
XLON |
10:49:36 |
400 |
3,907.0000 |
XLON |
10:50:19 |
569 |
3,907.0000 |
CHIX |
10:50:19 |
210 |
3,907.0000 |
BATE |
10:50:19 |
188 |
3,907.0000 |
BATE |
10:50:19 |
122 |
3,905.5000 |
TRQX |
10:51:29 |
284 |
3,905.5000 |
CHIX |
10:51:29 |
81 |
3,905.5000 |
BATE |
10:51:43 |
97 |
3,905.5000 |
CHIX |
10:51:43 |
158 |
3,905.5000 |
CHIX |
10:51:43 |
171 |
3,905.5000 |
XLON |
10:51:43 |
9 |
3,905.5000 |
XLON |
10:51:43 |
59 |
3,905.5000 |
TRQX |
10:51:43 |
38 |
3,905.5000 |
CHIX |
10:51:43 |
25 |
3,904.5000 |
XLON |
10:51:55 |
73 |
3,904.5000 |
CHIX |
10:51:55 |
100 |
3,904.5000 |
TRQX |
10:51:55 |
200 |
3,904.5000 |
XLON |
10:52:23 |
200 |
3,904.5000 |
XLON |
10:52:23 |
88 |
3,904.5000 |
XLON |
10:52:23 |
110 |
3,904.5000 |
XLON |
10:52:23 |
43 |
3,904.5000 |
XLON |
10:52:23 |
276 |
3,904.0000 |
XLON |
10:53:03 |
276 |
3,904.0000 |
XLON |
10:53:04 |
276 |
3,904.0000 |
XLON |
10:53:04 |
79 |
3,904.0000 |
XLON |
10:53:04 |
73 |
3,906.0000 |
TRQX |
10:54:09 |
101 |
3,906.0000 |
BATE |
10:54:09 |
224 |
3,906.0000 |
XLON |
10:54:09 |
191 |
3,906.0000 |
CHIX |
10:54:09 |
128 |
3,906.0000 |
CHIX |
10:54:09 |
48 |
3,906.0000 |
CHIX |
10:54:09 |
336 |
3,905.0000 |
CHIX |
10:55:01 |
107 |
3,905.0000 |
BATE |
10:55:01 |
237 |
3,905.0000 |
XLON |
10:55:01 |
77 |
3,905.0000 |
TRQX |
10:55:01 |
51 |
3,905.0000 |
CHIX |
10:55:01 |
215 |
3,905.5000 |
CHIX |
10:55:52 |
88 |
3,905.5000 |
XLON |
10:55:52 |
438 |
3,904.5000 |
TRQX |
10:56:29 |
359 |
3,905.0000 |
XLON |
10:56:59 |
215 |
3,905.0000 |
CHIX |
10:56:59 |
220 |
3,905.0000 |
CHIX |
10:56:59 |
31 |
3,905.0000 |
XLON |
10:56:59 |
28 |
3,905.0000 |
XLON |
10:56:59 |
31 |
3,905.0000 |
XLON |
10:56:59 |
273 |
3,901.0000 |
XLON |
10:57:50 |
90 |
3,901.0000 |
TRQX |
10:57:50 |
389 |
3,901.0000 |
CHIX |
10:57:50 |
123 |
3,901.0000 |
BATE |
10:57:50 |
58 |
3,901.0000 |
XLON |
10:57:50 |
208 |
3,900.5000 |
XLON |
10:59:04 |
120 |
3,900.5000 |
XLON |
10:59:04 |
73 |
3,901.5000 |
CHIX |
10:59:35 |
90 |
3,901.5000 |
BATE |
10:59:35 |
209 |
3,901.5000 |
CHIX |
10:59:35 |
66 |
3,901.5000 |
TRQX |
10:59:35 |
199 |
3,901.5000 |
XLON |
10:59:35 |
241 |
3,901.0000 |
XLON |
10:59:35 |
241 |
3,901.0000 |
XLON |
10:59:35 |
241 |
3,901.0000 |
XLON |
10:59:35 |
97 |
3,901.0000 |
XLON |
10:59:35 |
211 |
3,903.5000 |
TRQX |
11:02:00 |
641 |
3,903.5000 |
XLON |
11:02:00 |
211 |
3,903.5000 |
CHIX |
11:02:00 |
310 |
3,903.5000 |
CHIX |
11:02:00 |
304 |
3,903.5000 |
CHIX |
11:02:00 |
87 |
3,903.5000 |
CHIX |
11:02:00 |
47 |
3,903.5000 |
TRQX |
11:02:00 |
51 |
3,903.5000 |
TRQX |
11:02:00 |
38 |
3,903.5000 |
TRQX |
11:02:00 |
30 |
3,905.0000 |
CHIX |
11:03:09 |
9 |
3,905.0000 |
BATE |
11:03:09 |
30 |
3,905.0000 |
CHIX |
11:03:09 |
200 |
3,905.0000 |
XLON |
11:03:09 |
4 |
3,905.0000 |
XLON |
11:03:09 |
30 |
3,905.0000 |
CHIX |
11:03:09 |
53 |
3,905.0000 |
XLON |
11:03:09 |
30 |
3,905.0000 |
CHIX |
11:03:09 |
42 |
3,905.0000 |
XLON |
11:03:09 |
225 |
3,908.5000 |
CHIX |
11:04:15 |
215 |
3,908.5000 |
CHIX |
11:04:15 |
55 |
3,908.5000 |
CHIX |
11:04:15 |
48 |
3,908.5000 |
BATE |
11:04:15 |
49 |
3,908.5000 |
BATE |
11:04:15 |
100 |
3,908.5000 |
BATE |
11:04:15 |
73 |
3,908.5000 |
BATE |
11:04:15 |
54 |
3,908.5000 |
TRQX |
11:04:15 |
48 |
3,908.5000 |
TRQX |
11:04:15 |
127 |
3,908.5000 |
TRQX |
11:04:15 |
100 |
3,908.5000 |
TRQX |
11:04:15 |
104 |
3,908.5000 |
TRQX |
11:04:15 |
90 |
3,908.5000 |
XLON |
11:04:15 |
91 |
3,908.5000 |
XLON |
11:04:15 |
45 |
3,908.5000 |
XLON |
11:04:15 |
85 |
3,906.0000 |
TRQX |
11:05:59 |
20 |
3,906.0000 |
CHIX |
11:05:59 |
116 |
3,906.0000 |
BATE |
11:05:59 |
212 |
3,906.5000 |
XLON |
11:06:04 |
5 |
3,907.5000 |
BATE |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
4 |
3,907.5000 |
BATE |
11:06:35 |
25 |
3,907.5000 |
TRQX |
11:06:35 |
25 |
3,907.5000 |
TRQX |
11:06:35 |
1 |
3,907.5000 |
TRQX |
11:06:35 |
200 |
3,907.5000 |
XLON |
11:06:35 |
101 |
3,907.5000 |
XLON |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
2 |
3,907.5000 |
CHIX |
11:06:35 |
25 |
3,907.5000 |
TRQX |
11:06:35 |
55 |
3,907.5000 |
TRQX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
4 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
13 |
3,907.5000 |
CHIX |
11:06:35 |
25 |
3,907.5000 |
TRQX |
11:06:35 |
19 |
3,907.5000 |
CHIX |
11:06:35 |
5 |
3,907.5000 |
CHIX |
11:06:35 |
25 |
3,907.5000 |
TRQX |
11:06:35 |
25 |
3,907.5000 |
TRQX |
11:06:35 |
42 |
3,907.5000 |
TRQX |
11:06:35 |
9 |
3,907.5000 |
CHIX |
11:06:35 |
208 |
3,907.5000 |
XLON |
11:06:35 |
215 |
3,907.5000 |
CHIX |
11:06:35 |
28 |
3,907.5000 |
CHIX |
11:06:35 |
12 |
3,907.5000 |
CHIX |
11:06:35 |
84 |
3,909.0000 |
TRQX |
11:08:03 |
115 |
3,909.0000 |
BATE |
11:08:03 |
362 |
3,909.0000 |
CHIX |
11:08:03 |
255 |
3,909.0000 |
XLON |
11:08:03 |
50 |
3,909.0000 |
BATE |
11:08:03 |
4 |
3,909.0000 |
BATE |
11:08:03 |
235 |
3,908.5000 |
XLON |
11:08:03 |
229 |
3,909.5000 |
XLON |
11:10:39 |
107 |
3,909.5000 |
XLON |
11:10:39 |
58 |
3,913.5000 |
TRQX |
11:12:12 |
200 |
3,913.5000 |
XLON |
11:12:12 |
128 |
3,914.0000 |
BATE |
11:12:25 |
403 |
3,914.0000 |
CHIX |
11:12:25 |
128 |
3,914.0000 |
BATE |
11:12:25 |
119 |
3,914.0000 |
CHIX |
11:12:25 |
128 |
3,914.0000 |
BATE |
11:12:25 |
93 |
3,914.0000 |
TRQX |
11:12:25 |
38 |
3,914.0000 |
BATE |
11:12:25 |
80 |
3,914.0000 |
TRQX |
11:12:25 |
53 |
3,914.0000 |
BATE |
11:12:25 |
22 |
3,914.0000 |
TRQX |
11:12:25 |
13 |
3,914.0000 |
TRQX |
11:12:25 |
184 |
3,914.0000 |
TRQX |
11:13:01 |
189 |
3,914.0000 |
BATE |
11:13:01 |
560 |
3,914.0000 |
XLON |
11:13:01 |
13 |
3,914.0000 |
BATE |
11:13:01 |
51 |
3,914.0000 |
BATE |
11:13:01 |
88 |
3,914.0000 |
TRQX |
11:13:01 |
120 |
3,914.0000 |
XLON |
11:13:01 |
79 |
3,914.0000 |
XLON |
11:13:01 |
69 |
3,914.0000 |
XLON |
11:13:01 |
10 |
3,913.5000 |
CHIX |
11:13:34 |
3 |
3,913.5000 |
BATE |
11:13:34 |
113 |
3,913.5000 |
XLON |
11:13:34 |
87 |
3,913.5000 |
XLON |
11:13:34 |
121 |
3,913.5000 |
XLON |
11:13:34 |
49 |
3,913.5000 |
XLON |
11:13:34 |
250 |
3,913.5000 |
AQXE |
11:13:34 |
250 |
3,913.5000 |
AQXE |
11:13:34 |
31 |
3,913.5000 |
BATE |
11:13:34 |
145 |
3,913.5000 |
XLON |
11:13:34 |
96 |
3,913.5000 |
XLON |
11:13:34 |
93 |
3,913.5000 |
XLON |
11:13:34 |
241 |
3,913.5000 |
XLON |
11:13:34 |
12 |
3,913.5000 |
XLON |
11:13:34 |
128 |
3,912.5000 |
XLON |
11:13:42 |
120 |
3,912.5000 |
XLON |
11:13:42 |
248 |
3,912.5000 |
XLON |
11:13:42 |
182 |
3,912.5000 |
XLON |
11:13:42 |
213 |
3,912.5000 |
XLON |
11:13:42 |
200 |
3,913.0000 |
XLON |
11:16:09 |
184 |
3,913.0000 |
XLON |
11:16:09 |
26 |
3,913.0000 |
CHIX |
11:16:09 |
26 |
3,913.0000 |
CHIX |
11:16:09 |
26 |
3,913.0000 |
CHIX |
11:16:09 |
26 |
3,913.0000 |
CHIX |
11:16:09 |
26 |
3,913.0000 |
CHIX |
11:16:09 |
26 |
3,913.0000 |
CHIX |
11:16:09 |
17 |
3,913.0000 |
CHIX |
11:16:09 |
15 |
3,913.0000 |
XLON |
11:16:09 |
26 |
3,913.0000 |
CHIX |
11:16:09 |
14 |
3,913.0000 |
CHIX |
11:16:09 |
26 |
3,913.0000 |
CHIX |
11:16:09 |
26 |
3,913.0000 |
CHIX |
11:16:09 |
26 |
3,913.0000 |
CHIX |
11:16:09 |
214 |
3,913.0000 |
XLON |
11:16:09 |
233 |
3,913.0000 |
XLON |
11:16:11 |
24 |
3,913.5000 |
TRQX |
11:16:44 |
181 |
3,913.5000 |
XLON |
11:16:44 |
251 |
3,913.5000 |
XLON |
11:16:44 |
140 |
3,913.5000 |
XLON |
11:16:44 |
476 |
3,914.5000 |
XLON |
11:18:06 |
258 |
3,913.5000 |
XLON |
11:18:23 |
231 |
3,913.5000 |
XLON |
11:18:49 |
231 |
3,913.5000 |
XLON |
11:18:49 |
9 |
3,913.5000 |
XLON |
11:18:49 |
215 |
3,913.5000 |
CHIX |
11:18:49 |
201 |
3,912.5000 |
XLON |
11:19:28 |
201 |
3,912.5000 |
XLON |
11:19:29 |
215 |
3,912.5000 |
CHIX |
11:19:29 |
262 |
3,915.0000 |
BATE |
11:20:16 |
23 |
3,914.5000 |
TRQX |
11:20:16 |
4 |
3,914.5000 |
BATE |
11:20:16 |
13 |
3,914.5000 |
CHIX |
11:20:16 |
200 |
3,914.5000 |
XLON |
11:20:16 |
3 |
3,914.5000 |
AQXE |
11:20:16 |
292 |
3,914.5000 |
XLON |
11:21:14 |
287 |
3,914.5000 |
CHIX |
11:21:14 |
65 |
3,914.5000 |
TRQX |
11:21:14 |
132 |
3,914.5000 |
BATE |
11:21:14 |
127 |
3,914.5000 |
CHIX |
11:21:14 |
93 |
3,914.5000 |
CHIX |
11:21:14 |
219 |
3,914.0000 |
XLON |
11:22:03 |
186 |
3,914.0000 |
XLON |
11:22:03 |
33 |
3,914.0000 |
XLON |
11:22:03 |
186 |
3,914.0000 |
XLON |
11:22:03 |
37 |
3,914.0000 |
XLON |
11:22:03 |
22 |
3,917.0000 |
TRQX |
11:22:37 |
3 |
3,917.0000 |
BATE |
11:22:37 |
6 |
3,917.0000 |
CHIX |
11:22:37 |
298 |
3,917.0000 |
XLON |
11:22:37 |
200 |
3,917.0000 |
XLON |
11:22:37 |
104 |
3,917.0000 |
XLON |
11:22:37 |
1 |
3,917.0000 |
AQXE |
11:22:37 |
6 |
3,917.0000 |
XLON |
11:22:37 |
1 |
3,917.0000 |
XLON |
11:22:37 |
241 |
3,916.5000 |
XLON |
11:22:44 |
215 |
3,916.5000 |
CHIX |
11:22:44 |
225 |
3,916.5000 |
CHIX |
11:22:44 |
43 |
3,916.0000 |
XLON |
11:23:11 |
260 |
3,915.5000 |
XLON |
11:23:38 |
260 |
3,915.5000 |
XLON |
11:23:38 |
215 |
3,916.0000 |
CHIX |
11:25:01 |
40 |
3,916.0000 |
CHIX |
11:25:01 |
255 |
3,915.0000 |
XLON |
11:25:07 |
255 |
3,915.0000 |
XLON |
11:25:07 |
174 |
3,915.0000 |
XLON |
11:25:07 |
81 |
3,915.0000 |
XLON |
11:25:07 |
49 |
3,915.0000 |
XLON |
11:25:07 |
197 |
3,915.0000 |
XLON |
11:25:07 |
55 |
3,915.0000 |
XLON |
11:25:07 |
101 |
3,916.5000 |
CHIX |
11:26:51 |
108 |
3,916.5000 |
CHIX |
11:26:51 |
108 |
3,916.5000 |
CHIX |
11:26:51 |
101 |
3,916.5000 |
CHIX |
11:26:51 |
62 |
3,916.5000 |
XLON |
11:26:51 |
80 |
3,916.5000 |
CHIX |
11:26:51 |
287 |
3,915.5000 |
XLON |
11:27:02 |
287 |
3,915.5000 |
XLON |
11:27:02 |
250 |
3,915.5000 |
AQXE |
11:27:02 |
113 |
3,915.5000 |
AQXE |
11:27:02 |
47 |
3,918.0000 |
CHIX |
11:28:18 |
47 |
3,918.0000 |
CHIX |
11:28:18 |
12 |
3,918.0000 |
CHIX |
11:28:18 |
14 |
3,918.0000 |
BATE |
11:28:18 |
47 |
3,918.0000 |
CHIX |
11:28:18 |
47 |
3,918.0000 |
CHIX |
11:28:18 |
47 |
3,918.0000 |
CHIX |
11:28:18 |
19 |
3,917.5000 |
CHIX |
11:28:21 |
19 |
3,917.5000 |
CHIX |
11:28:21 |
25 |
3,917.5000 |
TRQX |
11:28:21 |
200 |
3,917.5000 |
XLON |
11:28:21 |
238 |
3,917.5000 |
XLON |
11:28:21 |
56 |
3,917.5000 |
XLON |
11:28:21 |
19 |
3,917.5000 |
CHIX |
11:28:21 |
19 |
3,917.5000 |
CHIX |
11:28:21 |
90 |
3,917.5000 |
CHIX |
11:28:21 |
113 |
3,917.5000 |
CHIX |
11:28:21 |
100 |
3,917.5000 |
CHIX |
11:28:21 |
106 |
3,917.5000 |
CHIX |
11:28:21 |
241 |
3,916.5000 |
XLON |
11:29:11 |
113 |
3,916.5000 |
AQXE |
11:29:11 |
100 |
3,916.5000 |
CHIX |
11:29:11 |
100 |
3,916.5000 |
TRQX |
11:29:11 |
300 |
3,918.0000 |
BATE |
11:30:41 |
200 |
3,918.0000 |
BATE |
11:30:41 |
254 |
3,917.0000 |
XLON |
11:30:59 |
376 |
3,919.0000 |
CHIX |
11:31:57 |
119 |
3,919.0000 |
BATE |
11:31:57 |
265 |
3,919.0000 |
XLON |
11:31:57 |
11 |
3,919.0000 |
TRQX |
11:31:57 |
14 |
3,919.0000 |
TRQX |
11:31:57 |
11 |
3,919.0000 |
TRQX |
11:31:57 |
28 |
3,919.0000 |
TRQX |
11:31:57 |
79 |
3,919.0000 |
CHIX |
11:31:57 |
217 |
3,919.0000 |
XLON |
11:32:54 |
215 |
3,919.0000 |
CHIX |
11:32:54 |
200 |
3,919.0000 |
CHIX |
11:32:54 |
48 |
3,919.0000 |
TRQX |
11:32:54 |
100 |
3,919.0000 |
TRQX |
11:32:54 |
217 |
3,919.0000 |
XLON |
11:32:54 |
200 |
3,917.5000 |
XLON |
11:33:18 |
56 |
3,917.5000 |
XLON |
11:33:18 |
25 |
3,917.5000 |
TRQX |
11:33:55 |
25 |
3,917.5000 |
TRQX |
11:33:55 |
9 |
3,917.5000 |
TRQX |
11:33:55 |
208 |
3,917.5000 |
XLON |
11:33:55 |
83 |
3,917.5000 |
XLON |
11:33:55 |
293 |
3,917.5000 |
XLON |
11:33:55 |
136 |
3,917.5000 |
XLON |
11:33:55 |
72 |
3,917.5000 |
XLON |
11:33:55 |
322 |
3,919.0000 |
CHIX |
11:35:44 |
176 |
3,919.0000 |
BATE |
11:35:44 |
234 |
3,919.0000 |
CHIX |
11:35:44 |
390 |
3,919.0000 |
XLON |
11:35:44 |
128 |
3,919.0000 |
TRQX |
11:35:44 |
83 |
3,919.0000 |
CHIX |
11:35:44 |
268 |
3,918.5000 |
XLON |
11:35:45 |
268 |
3,918.5000 |
XLON |
11:35:45 |
250 |
3,918.5000 |
AQXE |
11:35:45 |
250 |
3,918.5000 |
AQXE |
11:35:45 |
75 |
3,918.5000 |
AQXE |
11:35:45 |
421 |
3,916.5000 |
CHIX |
11:37:53 |
23 |
3,916.5000 |
XLON |
11:37:53 |
273 |
3,916.5000 |
XLON |
11:37:53 |
220 |
3,916.5000 |
CHIX |
11:37:53 |
75 |
3,916.5000 |
CHIX |
11:37:53 |
128 |
3,914.0000 |
XLON |
11:38:45 |
72 |
3,914.0000 |
XLON |
11:38:45 |
56 |
3,914.0000 |
XLON |
11:38:45 |
296 |
3,913.5000 |
XLON |
11:38:51 |
296 |
3,913.5000 |
XLON |
11:38:51 |
144 |
3,913.5000 |
XLON |
11:38:51 |
214 |
3,911.5000 |
XLON |
11:39:29 |
300 |
3,911.5000 |
CHIX |
11:39:29 |
92 |
3,910.5000 |
XLON |
11:40:55 |
137 |
3,910.5000 |
XLON |
11:40:55 |
174 |
3,910.5000 |
XLON |
11:40:55 |
43 |
3,910.5000 |
BATE |
11:40:55 |
200 |
3,910.5000 |
CHIX |
11:40:55 |
233 |
3,909.5000 |
BATE |
11:41:28 |
295 |
3,909.5000 |
XLON |
11:41:28 |
29 |
3,909.5000 |
BATE |
11:41:28 |
250 |
3,909.5000 |
AQXE |
11:41:28 |
73 |
3,910.5000 |
TRQX |
11:42:56 |
352 |
3,910.5000 |
CHIX |
11:43:02 |
224 |
3,910.5000 |
XLON |
11:43:03 |
145 |
3,910.5000 |
XLON |
11:43:03 |
92 |
3,909.5000 |
XLON |
11:43:41 |
76 |
3,909.5000 |
AQXE |
11:43:41 |
51 |
3,909.5000 |
BATE |
11:43:41 |
225 |
3,909.5000 |
CHIX |
11:43:41 |
247 |
3,909.5000 |
CHIX |
11:43:41 |
200 |
3,909.5000 |
CHIX |
11:43:41 |
257 |
3,910.0000 |
XLON |
11:45:19 |
229 |
3,910.0000 |
XLON |
11:45:19 |
220 |
3,910.0000 |
CHIX |
11:45:19 |
108 |
3,910.0000 |
CHIX |
11:45:19 |
173 |
3,910.0000 |
XLON |
11:45:47 |
76 |
3,910.0000 |
XLON |
11:45:47 |
213 |
3,911.0000 |
XLON |
11:46:22 |
213 |
3,911.0000 |
XLON |
11:46:38 |
23 |
3,911.0000 |
XLON |
11:46:38 |
185 |
3,911.0000 |
XLON |
11:46:38 |
286 |
3,910.0000 |
XLON |
11:47:53 |
292 |
3,910.5000 |
XLON |
11:47:53 |
94 |
3,910.0000 |
TRQX |
11:47:53 |
97 |
3,910.5000 |
TRQX |
11:47:53 |
408 |
3,910.0000 |
CHIX |
11:47:53 |
417 |
3,910.5000 |
CHIX |
11:47:53 |
129 |
3,910.0000 |
BATE |
11:47:53 |
132 |
3,910.5000 |
BATE |
11:47:53 |
61 |
3,910.0000 |
AQXE |
11:47:53 |
62 |
3,910.5000 |
AQXE |
11:47:53 |
34 |
3,912.0000 |
BATE |
11:50:16 |
88 |
3,912.0000 |
BATE |
11:50:16 |
386 |
3,912.0000 |
CHIX |
11:50:16 |
89 |
3,912.0000 |
TRQX |
11:50:16 |
271 |
3,912.0000 |
XLON |
11:50:16 |
58 |
3,911.5000 |
CHIX |
11:50:16 |
227 |
3,911.5000 |
XLON |
11:50:16 |
47 |
3,911.5000 |
XLON |
11:50:16 |
47 |
3,911.5000 |
XLON |
11:50:16 |
206 |
3,912.0000 |
XLON |
11:51:50 |
215 |
3,912.0000 |
CHIX |
11:51:50 |
215 |
3,912.0000 |
CHIX |
11:51:50 |
1 |
3,912.0000 |
CHIX |
11:51:50 |
46 |
3,912.0000 |
TRQX |
11:51:50 |
82 |
3,912.0000 |
TRQX |
11:51:50 |
200 |
3,912.0000 |
XLON |
11:52:02 |
24 |
3,912.0000 |
TRQX |
11:52:02 |
56 |
3,912.0000 |
XLON |
11:52:02 |
86 |
3,912.0000 |
XLON |
11:52:03 |
59 |
3,912.0000 |
XLON |
11:52:03 |
109 |
3,912.0000 |
TRQX |
11:53:20 |
332 |
3,912.0000 |
XLON |
11:53:20 |
150 |
3,912.0000 |
TRQX |
11:54:23 |
453 |
3,912.0000 |
XLON |
11:54:23 |
86 |
3,912.0000 |
XLON |
11:54:31 |
90 |
3,912.0000 |
TRQX |
11:54:31 |
191 |
3,912.0000 |
XLON |
11:54:31 |
125 |
3,912.0000 |
BATE |
11:54:31 |
80 |
3,912.0000 |
TRQX |
11:54:34 |
100 |
3,912.0000 |
TRQX |
11:54:34 |
127 |
3,912.0000 |
AQXE |
11:54:34 |
47 |
3,912.0000 |
XLON |
11:54:34 |
80 |
3,912.0000 |
CHIX |
11:54:34 |
67 |
3,913.0000 |
XLON |
11:55:56 |
95 |
3,913.0000 |
CHIX |
11:55:56 |
30 |
3,913.0000 |
BATE |
11:55:56 |
95 |
3,913.0000 |
CHIX |
11:55:56 |
40 |
3,913.0000 |
CHIX |
11:55:56 |
95 |
3,913.0000 |
CHIX |
11:55:56 |
37 |
3,913.0000 |
CHIX |
11:55:56 |
30 |
3,913.0000 |
BATE |
11:55:56 |
25 |
3,913.0000 |
BATE |
11:55:56 |
30 |
3,913.0000 |
BATE |
11:55:56 |
25 |
3,913.0000 |
BATE |
11:55:56 |
60 |
3,913.0000 |
CHIX |
11:55:56 |
207 |
3,913.0000 |
BATE |
11:55:56 |
125 |
3,913.0000 |
BATE |
11:55:56 |
208 |
3,912.5000 |
XLON |
11:55:57 |
208 |
3,912.5000 |
XLON |
11:55:57 |
160 |
3,912.5000 |
XLON |
11:55:57 |
396 |
3,912.0000 |
BATE |
11:56:00 |
83 |
3,911.5000 |
XLON |
11:57:21 |
173 |
3,911.5000 |
XLON |
11:57:21 |
140 |
3,911.5000 |
XLON |
11:57:21 |
222 |
3,911.5000 |
CHIX |
11:57:21 |
225 |
3,911.5000 |
CHIX |
11:57:21 |
25 |
3,911.5000 |
CHIX |
11:57:21 |
282 |
3,911.0000 |
XLON |
11:58:11 |
55 |
3,910.0000 |
TRQX |
11:59:35 |
96 |
3,910.0000 |
TRQX |
11:59:35 |
165 |
3,910.0000 |
XLON |
11:59:35 |
295 |
3,910.0000 |
XLON |
11:59:35 |
74 |
3,910.0000 |
BATE |
11:59:35 |
133 |
3,910.0000 |
BATE |
11:59:35 |
235 |
3,910.0000 |
CHIX |
11:59:35 |
418 |
3,910.0000 |
CHIX |
11:59:35 |
35 |
3,910.0000 |
BATE |
11:59:35 |
19 |
3,910.0000 |
BATE |
11:59:35 |
44 |
3,910.0000 |
BATE |
11:59:35 |
247 |
3,908.5000 |
XLON |
12:00:02 |
247 |
3,908.5000 |
XLON |
12:00:02 |
47 |
3,908.5000 |
XLON |
12:00:02 |
47 |
3,908.5000 |
TRQX |
12:00:02 |
85 |
3,908.5000 |
AQXE |
12:00:02 |
56 |
3,906.5000 |
XLON |
12:02:00 |
215 |
3,906.5000 |
XLON |
12:02:00 |
215 |
3,906.5000 |
XLON |
12:02:00 |
56 |
3,906.5000 |
XLON |
12:02:00 |
42 |
3,906.5000 |
XLON |
12:02:00 |
243 |
3,906.5000 |
AQXE |
12:02:00 |
24 |
3,906.0000 |
XLON |
12:02:02 |
212 |
3,905.5000 |
XLON |
12:03:20 |
199 |
3,905.5000 |
XLON |
12:03:20 |
13 |
3,905.5000 |
XLON |
12:03:20 |
127 |
3,905.5000 |
XLON |
12:03:20 |
13 |
3,905.5000 |
XLON |
12:03:20 |
212 |
3,905.5000 |
BATE |
12:03:20 |
184 |
3,905.5000 |
BATE |
12:03:20 |
372 |
3,906.5000 |
CHIX |
12:04:50 |
128 |
3,906.5000 |
BATE |
12:04:50 |
31 |
3,906.5000 |
CHIX |
12:04:50 |
73 |
3,906.5000 |
TRQX |
12:04:50 |
283 |
3,906.5000 |
XLON |
12:04:50 |
21 |
3,906.5000 |
TRQX |
12:04:50 |
60 |
3,906.5000 |
CHIX |
12:04:50 |
257 |
3,904.5000 |
XLON |
12:06:24 |
257 |
3,904.5000 |
XLON |
12:06:24 |
246 |
3,904.5000 |
XLON |
12:06:24 |
204 |
3,904.5000 |
XLON |
12:06:24 |
204 |
3,904.0000 |
XLON |
12:06:24 |
69 |
3,904.0000 |
XLON |
12:06:24 |
69 |
3,904.0000 |
XLON |
12:06:24 |
138 |
3,904.0000 |
XLON |
12:06:24 |
250 |
3,904.0000 |
AQXE |
12:06:24 |
100 |
3,904.0000 |
TRQX |
12:06:24 |
31 |
3,904.0000 |
BATE |
12:06:24 |
198 |
3,904.0000 |
BATE |
12:06:24 |
404 |
3,904.5000 |
XLON |
12:08:37 |
40 |
3,904.5000 |
XLON |
12:08:37 |
404 |
3,904.5000 |
XLON |
12:08:37 |
86 |
3,904.5000 |
XLON |
12:08:37 |
11 |
3,904.5000 |
XLON |
12:08:37 |
25 |
3,904.0000 |
TRQX |
12:08:37 |
8 |
3,904.0000 |
BATE |
12:08:37 |
200 |
3,904.0000 |
XLON |
12:08:37 |
25 |
3,904.0000 |
CHIX |
12:08:37 |
57 |
3,904.0000 |
XLON |
12:08:37 |
5 |
3,904.0000 |
AQXE |
12:08:37 |
25 |
3,904.0000 |
CHIX |
12:08:37 |
8 |
3,904.0000 |
BATE |
12:08:37 |
8 |
3,904.0000 |
BATE |
12:08:37 |
8 |
3,904.0000 |
BATE |
12:08:37 |
8 |
3,904.0000 |
BATE |
12:08:37 |
8 |
3,904.0000 |
BATE |
12:08:37 |
8 |
3,904.0000 |
BATE |
12:08:37 |
8 |
3,904.0000 |
BATE |
12:08:37 |
8 |
3,904.0000 |
BATE |
12:08:37 |
8 |
3,904.0000 |
BATE |
12:08:37 |
7 |
3,904.0000 |
BATE |
12:08:37 |
25 |
3,904.0000 |
CHIX |
12:08:37 |
25 |
3,904.0000 |
CHIX |
12:08:37 |
16 |
3,904.0000 |
CHIX |
12:08:37 |
250 |
3,904.0000 |
AQXE |
12:08:37 |
3 |
3,904.0000 |
XLON |
12:08:37 |
250 |
3,904.0000 |
AQXE |
12:08:37 |
12 |
3,904.5000 |
BATE |
12:11:08 |
176 |
3,904.5000 |
CHIX |
12:11:08 |
93 |
3,904.5000 |
BATE |
12:11:08 |
157 |
3,904.5000 |
CHIX |
12:11:08 |
78 |
3,904.5000 |
XLON |
12:11:08 |
77 |
3,904.5000 |
TRQX |
12:11:08 |
156 |
3,904.5000 |
XLON |
12:11:08 |
276 |
3,904.0000 |
XLON |
12:11:08 |
695 |
3,904.0000 |
XLON |
12:11:08 |
50 |
3,904.5000 |
CHIX |
12:11:08 |
97 |
3,901.0000 |
XLON |
12:12:31 |
139 |
3,901.0000 |
XLON |
12:12:31 |
139 |
3,901.0000 |
XLON |
12:12:31 |
79 |
3,901.0000 |
XLON |
12:12:31 |
18 |
3,901.0000 |
XLON |
12:12:31 |
241 |
3,901.0000 |
CHIX |
12:12:31 |
32 |
3,901.0000 |
BATE |
12:12:31 |
8 |
3,900.5000 |
BATE |
12:12:32 |
206 |
3,900.5000 |
BATE |
12:12:33 |
23 |
3,900.0000 |
TRQX |
12:13:55 |
157 |
3,900.0000 |
XLON |
12:13:55 |
57 |
3,900.0000 |
XLON |
12:13:55 |
43 |
3,900.0000 |
XLON |
12:13:55 |
4 |
3,900.0000 |
BATE |
12:13:55 |
14 |
3,900.0000 |
CHIX |
12:13:55 |
14 |
3,900.0000 |
CHIX |
12:13:55 |
100 |
3,900.0000 |
CHIX |
12:13:55 |
23 |
3,900.0000 |
TRQX |
12:13:55 |
231 |
3,899.0000 |
XLON |
12:14:15 |
254 |
3,899.0000 |
XLON |
12:14:15 |
34 |
3,899.0000 |
XLON |
12:14:15 |
253 |
3,899.5000 |
XLON |
12:15:35 |
1 |
3,899.5000 |
XLON |
12:15:35 |
118 |
3,899.5000 |
XLON |
12:15:35 |
119 |
3,899.5000 |
XLON |
12:15:35 |
1 |
3,899.5000 |
XLON |
12:15:35 |
134 |
3,899.5000 |
XLON |
12:15:35 |
71 |
3,899.5000 |
XLON |
12:15:35 |
57 |
3,899.5000 |
XLON |
12:15:35 |
179 |
3,899.5000 |
XLON |
12:15:35 |
5 |
3,901.0000 |
BATE |
12:17:11 |
103 |
3,901.0000 |
BATE |
12:17:11 |
340 |
3,901.0000 |
CHIX |
12:17:11 |
22 |
3,901.0000 |
TRQX |
12:17:11 |
239 |
3,901.0000 |
XLON |
12:17:11 |
57 |
3,901.0000 |
TRQX |
12:17:11 |
51 |
3,901.0000 |
CHIX |
12:17:11 |
25 |
3,898.0000 |
TRQX |
12:17:32 |
200 |
3,898.0000 |
XLON |
12:17:32 |
57 |
3,898.0000 |
XLON |
12:17:32 |
8 |
3,898.0000 |
BATE |
12:17:32 |
26 |
3,898.0000 |
CHIX |
12:17:32 |
168 |
3,898.0000 |
CHIX |
12:17:32 |
561 |
3,900.0000 |
CHIX |
12:18:47 |
178 |
3,900.0000 |
BATE |
12:18:47 |
129 |
3,900.0000 |
TRQX |
12:18:47 |
394 |
3,900.0000 |
XLON |
12:18:47 |
84 |
3,900.0000 |
CHIX |
12:18:47 |
231 |
3,898.5000 |
XLON |
12:18:57 |
250 |
3,898.5000 |
AQXE |
12:18:57 |
100 |
3,898.5000 |
CHIX |
12:18:57 |
231 |
3,898.5000 |
CHIX |
12:18:57 |
273 |
3,895.0000 |
XLON |
12:20:19 |
273 |
3,895.0000 |
XLON |
12:20:19 |
273 |
3,895.0000 |
XLON |
12:20:19 |
73 |
3,895.0000 |
XLON |
12:20:19 |
104 |
3,895.0000 |
BATE |
12:21:28 |
327 |
3,895.0000 |
CHIX |
12:21:28 |
76 |
3,895.0000 |
TRQX |
12:21:28 |
229 |
3,895.0000 |
XLON |
12:21:28 |
49 |
3,895.0000 |
AQXE |
12:21:28 |
20 |
3,896.0000 |
BATE |
12:23:32 |
384 |
3,896.0000 |
CHIX |
12:23:32 |
102 |
3,896.0000 |
BATE |
12:23:32 |
88 |
3,896.0000 |
TRQX |
12:23:32 |
271 |
3,896.0000 |
XLON |
12:23:32 |
292 |
3,895.5000 |
XLON |
12:23:32 |
58 |
3,895.5000 |
CHIX |
12:23:32 |
292 |
3,895.5000 |
XLON |
12:23:32 |
315 |
3,895.5000 |
XLON |
12:23:32 |
37 |
3,897.0000 |
BATE |
12:25:08 |
200 |
3,897.0000 |
XLON |
12:25:08 |
30 |
3,897.0000 |
TRQX |
12:25:08 |
57 |
3,897.0000 |
XLON |
12:25:08 |
30 |
3,897.0000 |
TRQX |
12:25:08 |
50 |
3,897.0000 |
TRQX |
12:25:08 |
241 |
3,897.0000 |
CHIX |
12:25:08 |
90 |
3,897.0000 |
CHIX |
12:25:08 |
53 |
3,897.0000 |
CHIX |
12:25:08 |
137 |
3,899.0000 |
BATE |
12:27:15 |
55 |
3,899.0000 |
CHIX |
12:27:15 |
53 |
3,899.0000 |
CHIX |
12:27:15 |
260 |
3,899.0000 |
CHIX |
12:27:15 |
100 |
3,899.0000 |
TRQX |
12:27:15 |
304 |
3,899.0000 |
XLON |
12:27:15 |
227 |
3,899.0000 |
XLON |
12:27:15 |
227 |
3,899.0000 |
XLON |
12:27:15 |
5 |
3,899.0000 |
XLON |
12:27:15 |
65 |
3,899.0000 |
CHIX |
12:27:15 |
65 |
3,899.0000 |
AQXE |
12:27:15 |
225 |
3,899.0000 |
CHIX |
12:27:15 |
225 |
3,899.0000 |
CHIX |
12:27:15 |
56 |
3,899.0000 |
CHIX |
12:27:15 |
58 |
3,899.0000 |
BATE |
12:27:15 |
74 |
3,899.5000 |
CHIX |
12:29:42 |
200 |
3,899.5000 |
XLON |
12:29:42 |
74 |
3,899.5000 |
CHIX |
12:29:42 |
23 |
3,899.5000 |
BATE |
12:29:42 |
74 |
3,899.5000 |
CHIX |
12:29:42 |
123 |
3,899.5000 |
XLON |
12:29:42 |
74 |
3,899.5000 |
CHIX |
12:29:42 |
23 |
3,899.5000 |
BATE |
12:29:42 |
113 |
3,899.5000 |
XLON |
12:29:42 |
271 |
3,899.5000 |
XLON |
12:29:42 |
43 |
3,899.5000 |
XLON |
12:29:42 |
21 |
3,899.5000 |
XLON |
12:29:42 |
314 |
3,899.5000 |
XLON |
12:29:42 |
21 |
3,899.5000 |
XLON |
12:29:42 |
59 |
3,899.5000 |
XLON |
12:29:42 |
30 |
3,899.0000 |
XLON |
12:30:09 |
254 |
3,899.0000 |
XLON |
12:30:09 |
254 |
3,899.0000 |
XLON |
12:30:09 |
140 |
3,899.0000 |
XLON |
12:30:09 |
114 |
3,899.0000 |
XLON |
12:30:09 |
46 |
3,899.0000 |
XLON |
12:30:09 |
27 |
3,899.0000 |
BATE |
12:31:58 |
85 |
3,899.0000 |
CHIX |
12:31:58 |
85 |
3,899.0000 |
CHIX |
12:31:58 |
45 |
3,899.0000 |
CHIX |
12:31:58 |
27 |
3,899.0000 |
BATE |
12:31:58 |
27 |
3,899.0000 |
BATE |
12:31:58 |
60 |
3,899.0000 |
CHIX |
12:31:58 |
60 |
3,899.0000 |
XLON |
12:31:58 |
27 |
3,899.0000 |
BATE |
12:31:58 |
20 |
3,899.0000 |
TRQX |
12:31:58 |
27 |
3,899.0000 |
BATE |
12:31:58 |
27 |
3,899.0000 |
BATE |
12:31:58 |
200 |
3,899.0000 |
CHIX |
12:31:58 |
55 |
3,899.0000 |
CHIX |
12:31:58 |
13 |
3,902.5000 |
BATE |
12:33:09 |
45 |
3,902.5000 |
CHIX |
12:33:09 |
13 |
3,902.5000 |
BATE |
12:33:09 |
13 |
3,902.5000 |
BATE |
12:33:09 |
200 |
3,902.5000 |
XLON |
12:33:09 |
66 |
3,902.5000 |
XLON |
12:33:09 |
45 |
3,902.5000 |
CHIX |
12:33:09 |
6 |
3,902.5000 |
CHIX |
12:33:09 |
45 |
3,902.5000 |
CHIX |
12:33:09 |
45 |
3,902.5000 |
CHIX |
12:33:09 |
45 |
3,902.5000 |
CHIX |
12:33:09 |
29 |
3,902.5000 |
CHIX |
12:33:09 |
13 |
3,902.5000 |
BATE |
12:33:09 |
45 |
3,902.5000 |
CHIX |
12:33:09 |
45 |
3,902.5000 |
CHIX |
12:33:09 |
63 |
3,902.5000 |
XLON |
12:33:09 |
42 |
3,902.5000 |
XLON |
12:33:09 |
109 |
3,902.5000 |
XLON |
12:33:09 |
75 |
3,902.5000 |
CHIX |
12:34:01 |
25 |
3,902.5000 |
TRQX |
12:34:01 |
25 |
3,902.5000 |
TRQX |
12:34:01 |
25 |
3,902.5000 |
TRQX |
12:34:01 |
65 |
3,902.5000 |
TRQX |
12:34:01 |
75 |
3,902.5000 |
XLON |
12:34:01 |
11 |
3,902.5000 |
CHIX |
12:34:01 |
20 |
3,902.5000 |
CHIX |
12:34:01 |
11 |
3,902.5000 |
CHIX |
12:34:01 |
25 |
3,902.5000 |
TRQX |
12:34:01 |
21 |
3,902.5000 |
TRQX |
12:34:01 |
100 |
3,902.5000 |
CHIX |
12:34:01 |
100 |
3,902.5000 |
CHIX |
12:34:01 |
38 |
3,902.5000 |
TRQX |
12:34:02 |
9 |
3,902.5000 |
TRQX |
12:34:02 |
137 |
3,902.5000 |
TRQX |
12:34:02 |
157 |
3,902.5000 |
AQXE |
12:34:02 |
244 |
3,901.5000 |
XLON |
12:34:32 |
21 |
3,901.5000 |
XLON |
12:34:32 |
4 |
3,901.5000 |
XLON |
12:34:32 |
217 |
3,903.0000 |
XLON |
12:35:47 |
100 |
3,903.0000 |
CHIX |
12:35:47 |
100 |
3,903.0000 |
CHIX |
12:35:47 |
100 |
3,903.0000 |
TRQX |
12:35:47 |
226 |
3,903.0000 |
XLON |
12:35:53 |
157 |
3,902.0000 |
CHIX |
12:36:04 |
115 |
3,902.0000 |
CHIX |
12:36:04 |
36 |
3,902.0000 |
BATE |
12:36:04 |
100 |
3,903.5000 |
XLON |
12:37:17 |
200 |
3,903.5000 |
XLON |
12:37:24 |
200 |
3,903.5000 |
XLON |
12:37:24 |
25 |
3,903.5000 |
TRQX |
12:37:24 |
25 |
3,903.5000 |
TRQX |
12:37:24 |
25 |
3,903.5000 |
TRQX |
12:37:24 |
25 |
3,903.5000 |
TRQX |
12:37:24 |
65 |
3,903.5000 |
TRQX |
12:37:24 |
9 |
3,903.5000 |
CHIX |
12:37:24 |
9 |
3,903.5000 |
CHIX |
12:37:24 |
4 |
3,903.5000 |
CHIX |
12:37:24 |
9 |
3,903.5000 |
CHIX |
12:37:24 |
4 |
3,903.5000 |
CHIX |
12:37:24 |
9 |
3,903.5000 |
CHIX |
12:37:24 |
9 |
3,903.5000 |
CHIX |
12:37:24 |
9 |
3,903.5000 |
CHIX |
12:37:24 |
9 |
3,903.5000 |
CHIX |
12:37:24 |
9 |
3,903.5000 |
CHIX |
12:37:24 |
9 |
3,903.5000 |
CHIX |
12:37:24 |
7 |
3,903.5000 |
CHIX |
12:37:24 |
25 |
3,903.5000 |
TRQX |
12:37:24 |
58 |
3,903.5000 |
TRQX |
12:37:24 |
234 |
3,903.5000 |
XLON |
12:37:24 |
130 |
3,903.5000 |
XLON |
12:37:24 |
104 |
3,903.5000 |
XLON |
12:37:24 |
78 |
3,903.5000 |
XLON |
12:37:24 |
276 |
3,902.5000 |
XLON |
12:38:02 |
130 |
3,902.5000 |
XLON |
12:38:02 |
86 |
3,902.5000 |
XLON |
12:38:02 |
225 |
3,902.5000 |
CHIX |
12:38:02 |
186 |
3,902.5000 |
CHIX |
12:38:02 |
285 |
3,902.0000 |
XLON |
12:39:02 |
285 |
3,902.0000 |
XLON |
12:39:02 |
138 |
3,902.0000 |
XLON |
12:39:02 |
140 |
3,902.0000 |
XLON |
12:39:02 |
118 |
3,904.0000 |
BATE |
12:40:51 |
261 |
3,904.0000 |
XLON |
12:40:51 |
512 |
3,904.0000 |
BATE |
12:40:51 |
73 |
3,904.0000 |
BATE |
12:42:17 |
50 |
3,904.0000 |
BATE |
12:42:17 |
389 |
3,904.0000 |
CHIX |
12:42:17 |
90 |
3,904.0000 |
TRQX |
12:42:17 |
274 |
3,904.0000 |
XLON |
12:42:17 |
58 |
3,904.0000 |
CHIX |
12:42:17 |
293 |
3,903.0000 |
XLON |
12:42:29 |
222 |
3,906.0000 |
XLON |
12:43:26 |
120 |
3,907.0000 |
BATE |
12:44:10 |
403 |
3,907.0000 |
CHIX |
12:44:10 |
379 |
3,907.0000 |
CHIX |
12:44:10 |
87 |
3,907.0000 |
TRQX |
12:44:10 |
267 |
3,907.0000 |
XLON |
12:44:10 |
57 |
3,907.0000 |
CHIX |
12:44:10 |
240 |
3,906.0000 |
XLON |
12:44:15 |
240 |
3,906.0000 |
XLON |
12:44:15 |
411 |
3,906.0000 |
XLON |
12:44:15 |
204 |
3,904.5000 |
XLON |
12:46:14 |
204 |
3,904.5000 |
XLON |
12:46:14 |
204 |
3,904.5000 |
XLON |
12:46:14 |
148 |
3,904.5000 |
XLON |
12:46:14 |
204 |
3,904.5000 |
XLON |
12:46:14 |
26 |
3,904.5000 |
XLON |
12:46:14 |
20 |
3,903.0000 |
CHIX |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
5 |
3,903.0000 |
BATE |
12:47:26 |
200 |
3,903.0000 |
XLON |
12:47:26 |
25 |
3,903.0000 |
TRQX |
12:47:26 |
20 |
3,903.0000 |
CHIX |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
6 |
3,903.0000 |
BATE |
12:47:26 |
4 |
3,903.0000 |
BATE |
12:47:26 |
25 |
3,903.0000 |
TRQX |
12:47:26 |
57 |
3,903.0000 |
XLON |
12:47:26 |
20 |
3,903.0000 |
CHIX |
12:47:26 |
20 |
3,903.0000 |
CHIX |
12:47:26 |
20 |
3,903.0000 |
CHIX |
12:47:26 |
20 |
3,903.0000 |
CHIX |
12:47:26 |
20 |
3,903.0000 |
CHIX |
12:47:26 |
10 |
3,903.0000 |
CHIX |
12:47:26 |
100 |
3,903.0000 |
CHIX |
12:47:26 |
194 |
3,903.0000 |
CHIX |
12:47:27 |
200 |
3,903.0000 |
XLON |
12:47:57 |
57 |
3,903.0000 |
XLON |
12:47:57 |
25 |
3,903.0000 |
TRQX |
12:47:57 |
33 |
3,903.0000 |
CHIX |
12:47:57 |
10 |
3,903.0000 |
BATE |
12:47:57 |
33 |
3,903.0000 |
CHIX |
12:47:57 |
10 |
3,903.0000 |
BATE |
12:47:57 |
208 |
3,903.0000 |
CHIX |
12:47:57 |
66 |
3,903.0000 |
BATE |
12:47:57 |
182 |
3,903.0000 |
CHIX |
12:47:57 |
66 |
3,903.0000 |
BATE |
12:47:57 |
66 |
3,903.0000 |
BATE |
12:47:57 |
39 |
3,903.0000 |
BATE |
12:47:57 |
221 |
3,900.5000 |
XLON |
12:49:39 |
112 |
3,900.5000 |
XLON |
12:49:39 |
473 |
3,900.5000 |
CHIX |
12:49:39 |
150 |
3,900.5000 |
BATE |
12:49:39 |
109 |
3,900.5000 |
TRQX |
12:49:39 |
71 |
3,900.5000 |
CHIX |
12:49:39 |
54 |
3,901.0000 |
XLON |
12:51:25 |
122 |
3,901.0000 |
XLON |
12:51:25 |
58 |
3,901.0000 |
XLON |
12:51:25 |
120 |
3,901.0000 |
XLON |
12:51:25 |
100 |
3,901.0000 |
CHIX |
12:51:25 |
87 |
3,901.0000 |
TRQX |
12:51:59 |
265 |
3,901.0000 |
XLON |
12:51:59 |
377 |
3,901.0000 |
CHIX |
12:51:59 |
120 |
3,901.0000 |
BATE |
12:51:59 |
57 |
3,901.0000 |
TRQX |
12:51:59 |
24 |
3,903.0000 |
BATE |
12:53:34 |
92 |
3,903.0000 |
CHIX |
12:53:34 |
123 |
3,903.0000 |
XLON |
12:53:34 |
92 |
3,903.0000 |
CHIX |
12:53:34 |
133 |
3,903.0000 |
XLON |
12:53:34 |
191 |
3,903.0000 |
XLON |
12:53:34 |
66 |
3,903.0000 |
XLON |
12:53:34 |
25 |
3,903.0000 |
TRQX |
12:53:34 |
25 |
3,903.0000 |
TRQX |
12:53:34 |
25 |
3,903.0000 |
TRQX |
12:53:34 |
55 |
3,903.0000 |
TRQX |
12:53:34 |
92 |
3,903.0000 |
CHIX |
12:53:34 |
4 |
3,903.0000 |
BATE |
12:53:34 |
22 |
3,903.0000 |
BATE |
12:53:34 |
225 |
3,903.0000 |
CHIX |
12:53:34 |
220 |
3,903.0000 |
CHIX |
12:53:34 |
174 |
3,903.0000 |
XLON |
12:54:21 |
215 |
3,901.0000 |
XLON |
12:54:38 |
215 |
3,901.0000 |
CHIX |
12:54:38 |
219 |
3,901.0000 |
XLON |
12:54:38 |
56 |
3,901.0000 |
XLON |
12:54:38 |
169 |
3,902.0000 |
XLON |
12:55:29 |
100 |
3,901.5000 |
CHIX |
12:55:29 |
100 |
3,901.5000 |
TRQX |
12:55:29 |
250 |
3,901.5000 |
AQXE |
12:55:29 |
195 |
3,901.0000 |
XLON |
12:55:49 |
41 |
3,901.0000 |
XLON |
12:55:49 |
138 |
3,901.0000 |
XLON |
12:55:49 |
21 |
3,901.0000 |
XLON |
12:55:49 |
142 |
3,901.0000 |
XLON |
12:55:49 |
231 |
3,899.5000 |
XLON |
12:55:57 |
113 |
3,899.5000 |
AQXE |
12:55:57 |
220 |
3,899.5000 |
CHIX |
12:55:57 |
88 |
3,899.5000 |
TRQX |
12:55:57 |
112 |
3,899.5000 |
AQXE |
12:55:57 |
166 |
3,900.5000 |
XLON |
12:57:49 |
122 |
3,900.5000 |
XLON |
12:57:49 |
90 |
3,900.5000 |
XLON |
12:57:49 |
122 |
3,900.5000 |
XLON |
12:57:49 |
166 |
3,900.5000 |
XLON |
12:57:49 |
46 |
3,900.5000 |
XLON |
12:57:49 |
122 |
3,900.5000 |
XLON |
12:57:49 |
42 |
3,900.5000 |
CHIX |
12:57:49 |
200 |
3,902.5000 |
XLON |
12:58:47 |
25 |
3,902.5000 |
TRQX |
12:58:47 |
25 |
3,902.5000 |
TRQX |
12:58:47 |
75 |
3,902.5000 |
TRQX |
12:58:47 |
5 |
3,902.5000 |
CHIX |
12:58:47 |
25 |
3,902.5000 |
TRQX |
12:58:48 |
60 |
3,902.5000 |
XLON |
12:58:48 |
25 |
3,902.5000 |
TRQX |
12:58:48 |
407 |
3,904.0000 |
CHIX |
12:59:19 |
9 |
3,904.0000 |
CHIX |
12:59:19 |
276 |
3,903.0000 |
XLON |
12:59:30 |
276 |
3,903.0000 |
XLON |
12:59:30 |
276 |
3,903.0000 |
XLON |
12:59:30 |
121 |
3,903.0000 |
XLON |
12:59:30 |
143 |
3,905.0000 |
XLON |
13:00:07 |
152 |
3,905.0000 |
XLON |
13:00:07 |
315 |
3,905.0000 |
XLON |
13:00:07 |
63 |
3,905.0000 |
XLON |
13:00:07 |
63 |
3,905.0000 |
XLON |
13:00:07 |
169 |
3,905.0000 |
XLON |
13:00:07 |
39 |
3,905.0000 |
XLON |
13:00:07 |
248 |
3,904.0000 |
XLON |
13:02:01 |
248 |
3,904.0000 |
XLON |
13:02:01 |
248 |
3,904.0000 |
XLON |
13:02:02 |
200 |
3,904.0000 |
XLON |
13:02:02 |
12 |
3,901.0000 |
BATE |
13:02:16 |
38 |
3,901.0000 |
CHIX |
13:02:16 |
12 |
3,901.0000 |
BATE |
13:02:16 |
232 |
3,900.5000 |
XLON |
13:02:21 |
23 |
3,900.5000 |
XLON |
13:02:21 |
22 |
3,900.5000 |
XLON |
13:02:21 |
259 |
3,901.5000 |
XLON |
13:03:03 |
259 |
3,901.5000 |
XLON |
13:03:03 |
186 |
3,901.5000 |
XLON |
13:03:03 |
233 |
3,901.5000 |
XLON |
13:03:49 |
233 |
3,901.5000 |
XLON |
13:03:49 |
74 |
3,901.5000 |
XLON |
13:03:49 |
110 |
3,901.5000 |
XLON |
13:03:49 |
123 |
3,901.5000 |
XLON |
13:03:49 |
110 |
3,901.5000 |
XLON |
13:03:49 |
23 |
3,904.5000 |
XLON |
13:05:50 |
31 |
3,904.5000 |
BATE |
13:05:51 |
41 |
3,904.5000 |
XLON |
13:05:51 |
25 |
3,904.5000 |
TRQX |
13:05:51 |
30 |
3,904.5000 |
XLON |
13:05:51 |
25 |
3,904.5000 |
TRQX |
13:05:51 |
105 |
3,904.5000 |
TRQX |
13:05:51 |
31 |
3,904.5000 |
BATE |
13:05:51 |
100 |
3,904.5000 |
CHIX |
13:05:51 |
31 |
3,904.5000 |
BATE |
13:05:51 |
227 |
3,904.5000 |
XLON |
13:05:51 |
227 |
3,904.5000 |
XLON |
13:05:51 |
78 |
3,904.5000 |
XLON |
13:05:51 |
234 |
3,903.0000 |
XLON |
13:06:24 |
113 |
3,903.0000 |
AQXE |
13:06:24 |
110 |
3,903.0000 |
TRQX |
13:06:24 |
234 |
3,903.0000 |
XLON |
13:06:26 |
213 |
3,903.0000 |
XLON |
13:06:27 |
190 |
3,902.0000 |
XLON |
13:07:10 |
217 |
3,901.0000 |
XLON |
13:07:58 |
250 |
3,901.0000 |
AQXE |
13:07:58 |
11 |
3,903.5000 |
BATE |
13:08:39 |
140 |
3,903.5000 |
BATE |
13:08:46 |
156 |
3,903.5000 |
BATE |
13:08:46 |
102 |
3,903.5000 |
BATE |
13:08:46 |
27 |
3,903.5000 |
BATE |
13:08:46 |
27 |
3,903.5000 |
BATE |
13:08:46 |
27 |
3,903.5000 |
BATE |
13:08:46 |
27 |
3,903.5000 |
BATE |
13:08:46 |
27 |
3,903.5000 |
BATE |
13:08:46 |
27 |
3,903.5000 |
BATE |
13:08:46 |
21 |
3,903.5000 |
BATE |
13:08:46 |
86 |
3,903.5000 |
CHIX |
13:08:46 |
63 |
3,903.5000 |
XLON |
13:08:46 |
25 |
3,903.5000 |
TRQX |
13:08:46 |
25 |
3,903.5000 |
TRQX |
13:08:46 |
2 |
3,903.5000 |
TRQX |
13:08:46 |
25 |
3,903.5000 |
TRQX |
13:08:46 |
75 |
3,903.5000 |
TRQX |
13:08:46 |
86 |
3,903.5000 |
CHIX |
13:08:46 |
27 |
3,903.5000 |
BATE |
13:08:46 |
27 |
3,903.5000 |
BATE |
13:08:46 |
25 |
3,903.5000 |
TRQX |
13:08:46 |
26 |
3,903.5000 |
TRQX |
13:08:46 |
86 |
3,903.5000 |
CHIX |
13:08:46 |
100 |
3,903.5000 |
BATE |
13:08:46 |
84 |
3,903.5000 |
BATE |
13:08:46 |
200 |
3,902.0000 |
XLON |
13:09:45 |
102 |
3,902.5000 |
TRQX |
13:10:27 |
313 |
3,902.5000 |
XLON |
13:10:27 |
190 |
3,902.5000 |
XLON |
13:10:27 |
272 |
3,902.5000 |
CHIX |
13:10:27 |
150 |
3,902.5000 |
XLON |
13:10:27 |
238 |
3,902.5000 |
XLON |
13:11:46 |
238 |
3,902.5000 |
XLON |
13:11:46 |
100 |
3,902.5000 |
XLON |
13:11:46 |
113 |
3,902.5000 |
AQXE |
13:11:46 |
215 |
3,902.5000 |
CHIX |
13:11:46 |
196 |
3,902.5000 |
AQXE |
13:11:46 |
129 |
3,902.0000 |
XLON |
13:11:46 |
85 |
3,903.0000 |
CHIX |
13:12:34 |
26 |
3,903.0000 |
BATE |
13:12:34 |
14 |
3,903.0000 |
AQXE |
13:12:34 |
84 |
3,903.0000 |
AQXE |
13:12:34 |
26 |
3,903.0000 |
BATE |
13:12:34 |
25 |
3,903.0000 |
TRQX |
13:12:34 |
63 |
3,903.0000 |
XLON |
13:12:34 |
85 |
3,903.0000 |
CHIX |
13:12:34 |
25 |
3,903.0000 |
TRQX |
13:12:34 |
25 |
3,903.0000 |
TRQX |
13:12:34 |
75 |
3,903.0000 |
TRQX |
13:12:34 |
140 |
3,903.0000 |
XLON |
13:12:34 |
100 |
3,903.0000 |
CHIX |
13:12:34 |
112 |
3,903.0000 |
CHIX |
13:12:34 |
70 |
3,903.0000 |
AQXE |
13:12:34 |
100 |
3,903.0000 |
AQXE |
13:12:34 |
85 |
3,902.0000 |
XLON |
13:12:55 |
250 |
3,902.0000 |
AQXE |
13:12:55 |
250 |
3,902.0000 |
AQXE |
13:12:55 |
51 |
3,902.0000 |
AQXE |
13:12:55 |
250 |
3,900.5000 |
AQXE |
13:14:32 |
222 |
3,900.5000 |
AQXE |
13:14:32 |
267 |
3,900.0000 |
XLON |
13:14:33 |
267 |
3,900.0000 |
XLON |
13:14:33 |
197 |
3,900.0000 |
XLON |
13:14:33 |
112 |
3,900.0000 |
AQXE |
13:14:33 |
100 |
3,900.0000 |
TRQX |
13:14:33 |
30 |
3,900.0000 |
TRQX |
13:14:33 |
84 |
3,900.0000 |
TRQX |
13:14:33 |
47 |
3,900.0000 |
TRQX |
13:14:33 |
13 |
3,899.0000 |
CHIX |
13:16:20 |
33 |
3,899.0000 |
XLON |
13:16:20 |
167 |
3,899.0000 |
XLON |
13:16:20 |
68 |
3,899.0000 |
XLON |
13:16:20 |
214 |
3,899.0000 |
XLON |
13:16:20 |
242 |
3,897.5000 |
XLON |
13:16:34 |
148 |
3,897.5000 |
XLON |
13:16:34 |
132 |
3,899.0000 |
TRQX |
13:17:47 |
655 |
3,899.0000 |
CHIX |
13:17:49 |
461 |
3,899.0000 |
XLON |
13:17:49 |
63 |
3,899.0000 |
XLON |
13:17:49 |
184 |
3,899.0000 |
XLON |
13:17:49 |
78 |
3,899.0000 |
XLON |
13:17:49 |
214 |
3,899.5000 |
CHIX |
13:19:13 |
13 |
3,899.5000 |
XLON |
13:19:13 |
214 |
3,899.5000 |
CHIX |
13:19:14 |
51 |
3,899.5000 |
TRQX |
13:19:14 |
187 |
3,899.5000 |
XLON |
13:19:14 |
51 |
3,899.5000 |
TRQX |
13:19:14 |
83 |
3,899.5000 |
TRQX |
13:19:14 |
51 |
3,899.5000 |
TRQX |
13:19:14 |
12 |
3,899.5000 |
TRQX |
13:19:14 |
139 |
3,899.5000 |
XLON |
13:19:14 |
54 |
3,899.5000 |
CHIX |
13:19:14 |
24 |
3,899.0000 |
BATE |
13:20:31 |
82 |
3,899.0000 |
CHIX |
13:20:31 |
82 |
3,899.0000 |
CHIX |
13:20:31 |
6 |
3,899.0000 |
CHIX |
13:20:31 |
82 |
3,899.0000 |
CHIX |
13:20:31 |
6 |
3,899.0000 |
CHIX |
13:20:31 |
25 |
3,899.0000 |
TRQX |
13:20:31 |
25 |
3,899.0000 |
TRQX |
13:20:31 |
59 |
3,899.0000 |
XLON |
13:20:31 |
63 |
3,899.0000 |
CHIX |
13:20:31 |
25 |
3,899.0000 |
TRQX |
13:20:31 |
25 |
3,899.0000 |
TRQX |
13:20:31 |
24 |
3,899.0000 |
BATE |
13:20:31 |
25 |
3,899.0000 |
TRQX |
13:20:31 |
45 |
3,899.0000 |
TRQX |
13:20:31 |
23 |
3,899.0000 |
BATE |
13:20:31 |
1 |
3,899.0000 |
BATE |
13:20:31 |
24 |
3,899.0000 |
BATE |
13:20:31 |
24 |
3,899.0000 |
BATE |
13:20:31 |
24 |
3,899.0000 |
BATE |
13:20:31 |
24 |
3,899.0000 |
BATE |
13:20:31 |
15 |
3,899.0000 |
BATE |
13:20:31 |
24 |
3,899.0000 |
BATE |
13:20:31 |
215 |
3,899.0000 |
CHIX |
13:20:31 |
100 |
3,899.0000 |
CHIX |
13:20:31 |
30 |
3,899.0000 |
TRQX |
13:20:31 |
295 |
3,900.0000 |
XLON |
13:21:03 |
209 |
3,900.0000 |
XLON |
13:21:05 |
296 |
3,900.0000 |
CHIX |
13:21:05 |
77 |
3,900.0000 |
BATE |
13:21:05 |
17 |
3,900.0000 |
BATE |
13:21:05 |
113 |
3,900.0000 |
CHIX |
13:21:05 |
291 |
3,899.5000 |
XLON |
13:22:20 |
291 |
3,899.5000 |
XLON |
13:22:20 |
215 |
3,899.5000 |
CHIX |
13:22:20 |
291 |
3,899.5000 |
XLON |
13:22:21 |
116 |
3,899.5000 |
CHIX |
13:22:21 |
200 |
3,900.0000 |
XLON |
13:23:47 |
96 |
3,900.0000 |
CHIX |
13:23:47 |
30 |
3,900.0000 |
BATE |
13:23:47 |
25 |
3,900.0000 |
TRQX |
13:23:47 |
18 |
3,900.0000 |
BATE |
13:23:47 |
12 |
3,900.0000 |
BATE |
13:23:47 |
1 |
3,900.0000 |
BATE |
13:23:47 |
25 |
3,900.0000 |
TRQX |
13:23:47 |
96 |
3,900.0000 |
CHIX |
13:23:47 |
57 |
3,900.0000 |
XLON |
13:23:47 |
96 |
3,900.0000 |
CHIX |
13:23:47 |
30 |
3,900.0000 |
BATE |
13:23:47 |
4 |
3,900.0000 |
BATE |
13:23:47 |
68 |
3,900.0000 |
CHIX |
13:23:47 |
30 |
3,900.0000 |
BATE |
13:23:47 |
30 |
3,900.0000 |
BATE |
13:23:47 |
30 |
3,900.0000 |
BATE |
13:23:47 |
215 |
3,900.0000 |
CHIX |
13:23:47 |
35 |
3,900.0000 |
CHIX |
13:23:47 |
232 |
3,899.0000 |
XLON |
13:25:11 |
215 |
3,899.0000 |
CHIX |
13:25:11 |
110 |
3,899.0000 |
CHIX |
13:25:11 |
215 |
3,899.0000 |
CHIX |
13:25:11 |
125 |
3,899.0000 |
BATE |
13:25:11 |
127 |
3,898.5000 |
XLON |
13:25:11 |
250 |
3,898.5000 |
AQXE |
13:25:11 |
200 |
3,898.5000 |
CHIX |
13:25:11 |
100 |
3,898.5000 |
BATE |
13:25:11 |
47 |
3,898.5000 |
TRQX |
13:25:11 |
147 |
3,898.5000 |
AQXE |
13:25:11 |
196 |
3,900.5000 |
TRQX |
13:26:33 |
67 |
3,900.5000 |
TRQX |
13:26:33 |
17 |
3,900.5000 |
CHIX |
13:26:33 |
238 |
3,900.0000 |
XLON |
13:26:36 |
238 |
3,900.0000 |
XLON |
13:26:36 |
248 |
3,900.0000 |
XLON |
13:26:36 |
372 |
3,899.5000 |
CHIX |
13:26:56 |
90 |
3,899.5000 |
CHIX |
13:26:56 |
526 |
3,901.5000 |
CHIX |
13:28:56 |
167 |
3,901.5000 |
BATE |
13:28:56 |
121 |
3,901.5000 |
TRQX |
13:28:56 |
370 |
3,901.5000 |
XLON |
13:28:56 |
79 |
3,901.5000 |
AQXE |
13:28:56 |
81 |
3,901.0000 |
AQXE |
13:28:56 |
172 |
3,901.0000 |
BATE |
13:28:56 |
29 |
3,901.0000 |
CHIX |
13:28:56 |
262 |
3,901.5000 |
XLON |
13:30:03 |
94 |
3,901.5000 |
TRQX |
13:30:03 |
24 |
3,901.5000 |
XLON |
13:30:03 |
408 |
3,901.5000 |
CHIX |
13:30:03 |
129 |
3,901.5000 |
BATE |
13:30:03 |
61 |
3,901.5000 |
CHIX |
13:30:03 |
200 |
3,900.0000 |
XLON |
13:30:22 |
12 |
3,900.0000 |
XLON |
13:30:22 |
25 |
3,899.5000 |
BATE |
13:30:47 |
60 |
3,899.5000 |
XLON |
13:30:47 |
25 |
3,899.5000 |
BATE |
13:30:47 |
25 |
3,899.5000 |
TRQX |
13:30:47 |
83 |
3,899.5000 |
CHIX |
13:30:47 |
9 |
3,899.5000 |
BATE |
13:30:47 |
83 |
3,899.5000 |
CHIX |
13:30:47 |
29 |
3,899.5000 |
CHIX |
13:30:47 |
25 |
3,899.5000 |
TRQX |
13:30:47 |
16 |
3,899.5000 |
BATE |
13:30:47 |
25 |
3,899.5000 |
BATE |
13:30:47 |
16 |
3,899.5000 |
BATE |
13:30:47 |
9 |
3,899.5000 |
BATE |
13:30:47 |
7 |
3,899.5000 |
BATE |
13:30:47 |
25 |
3,899.5000 |
TRQX |
13:30:47 |
25 |
3,899.5000 |
BATE |
13:30:47 |
25 |
3,899.5000 |
BATE |
13:30:47 |
59 |
3,899.5000 |
CHIX |
13:30:47 |
25 |
3,899.5000 |
BATE |
13:30:47 |
25 |
3,899.5000 |
BATE |
13:30:47 |
100 |
3,899.5000 |
CHIX |
13:30:47 |
100 |
3,899.5000 |
CHIX |
13:30:47 |
72 |
3,899.5000 |
CHIX |
13:30:47 |
116 |
3,899.5000 |
XLON |
13:30:47 |
228 |
3,902.5000 |
XLON |
13:32:01 |
228 |
3,902.5000 |
XLON |
13:32:01 |
43 |
3,902.5000 |
XLON |
13:32:01 |
150 |
3,902.5000 |
XLON |
13:32:01 |
228 |
3,902.5000 |
XLON |
13:32:01 |
228 |
3,902.5000 |
XLON |
13:32:01 |
66 |
3,902.5000 |
XLON |
13:32:01 |
164 |
3,902.5000 |
XLON |
13:32:01 |
156 |
3,907.0000 |
BATE |
13:33:39 |
113 |
3,907.0000 |
TRQX |
13:33:39 |
346 |
3,907.0000 |
XLON |
13:33:39 |
48 |
3,907.0000 |
BATE |
13:33:39 |
225 |
3,907.0000 |
CHIX |
13:33:39 |
171 |
3,907.0000 |
CHIX |
13:33:39 |
10 |
3,907.0000 |
TRQX |
13:33:39 |
67 |
3,907.0000 |
TRQX |
13:33:39 |
45 |
3,907.0000 |
TRQX |
13:33:39 |
234 |
3,906.5000 |
XLON |
13:33:40 |
47 |
3,908.0000 |
BATE |
13:35:06 |
80 |
3,908.0000 |
BATE |
13:35:06 |
401 |
3,908.0000 |
CHIX |
13:35:06 |
52 |
3,908.0000 |
TRQX |
13:35:06 |
41 |
3,908.0000 |
TRQX |
13:35:06 |
281 |
3,908.0000 |
XLON |
13:35:06 |
56 |
3,905.5000 |
XLON |
13:35:31 |
144 |
3,905.5000 |
XLON |
13:35:31 |
223 |
3,905.5000 |
XLON |
13:35:56 |
223 |
3,905.5000 |
XLON |
13:35:57 |
223 |
3,905.5000 |
XLON |
13:35:57 |
706 |
3,905.5000 |
XLON |
13:35:57 |
200 |
3,905.5000 |
XLON |
13:37:15 |
13 |
3,905.5000 |
CHIX |
13:37:15 |
25 |
3,905.5000 |
TRQX |
13:37:15 |
65 |
3,905.5000 |
XLON |
13:37:16 |
79 |
3,905.5000 |
XLON |
13:37:17 |
166 |
3,905.5000 |
XLON |
13:37:17 |
79 |
3,905.5000 |
XLON |
13:37:17 |
166 |
3,905.5000 |
XLON |
13:37:17 |
113 |
3,905.5000 |
AQXE |
13:37:17 |
200 |
3,903.5000 |
XLON |
13:37:33 |
411 |
3,903.5000 |
CHIX |
13:37:33 |
47 |
3,903.5000 |
CHIX |
13:37:33 |
194 |
3,903.0000 |
XLON |
13:39:16 |
24 |
3,903.0000 |
TRQX |
13:40:38 |
200 |
3,903.0000 |
XLON |
13:40:38 |
34 |
3,903.0000 |
CHIX |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
200 |
3,903.0000 |
XLON |
13:40:38 |
163 |
3,903.0000 |
XLON |
13:40:38 |
10 |
3,903.0000 |
BATE |
13:40:38 |
177 |
3,903.0000 |
XLON |
13:40:38 |
25 |
3,903.0000 |
XLON |
13:40:38 |
14 |
3,904.0000 |
CHIX |
13:41:02 |
14 |
3,904.0000 |
CHIX |
13:41:02 |
200 |
3,904.0000 |
XLON |
13:41:02 |
200 |
3,904.0000 |
XLON |
13:41:02 |
100 |
3,904.0000 |
XLON |
13:41:02 |
42 |
3,903.0000 |
XLON |
13:41:04 |
200 |
3,903.0000 |
XLON |
13:41:04 |
165 |
3,903.0000 |
XLON |
13:41:07 |
12 |
3,903.0000 |
CHIX |
13:41:07 |
28 |
3,904.5000 |
BATE |
13:42:31 |
3 |
3,904.5000 |
BATE |
13:42:31 |
28 |
3,904.5000 |
BATE |
13:42:31 |
3 |
3,904.5000 |
BATE |
13:42:31 |
28 |
3,904.5000 |
BATE |
13:42:31 |
3 |
3,904.5000 |
BATE |
13:42:31 |
200 |
3,904.5000 |
XLON |
13:42:31 |
28 |
3,904.5000 |
BATE |
13:42:31 |
3 |
3,904.5000 |
BATE |
13:42:31 |
92 |
3,904.5000 |
CHIX |
13:42:31 |
6 |
3,904.5000 |
CHIX |
13:42:31 |
28 |
3,904.5000 |
BATE |
13:42:31 |
3 |
3,904.5000 |
BATE |
13:42:31 |
25 |
3,904.5000 |
TRQX |
13:42:31 |
25 |
3,904.5000 |
TRQX |
13:42:31 |
200 |
3,904.5000 |
XLON |
13:42:31 |
165 |
3,904.5000 |
XLON |
13:42:31 |
8 |
3,904.5000 |
XLON |
13:42:31 |
163 |
3,904.5000 |
XLON |
13:42:31 |
20 |
3,904.5000 |
TRQX |
13:42:31 |
20 |
3,904.5000 |
TRQX |
13:42:31 |
25 |
3,904.5000 |
TRQX |
13:42:31 |
25 |
3,904.5000 |
TRQX |
13:42:31 |
28 |
3,904.5000 |
BATE |
13:42:31 |
3 |
3,904.5000 |
BATE |
13:42:31 |
25 |
3,904.5000 |
TRQX |
13:42:31 |
4 |
3,904.5000 |
TRQX |
13:42:31 |
15 |
3,904.5000 |
BATE |
13:42:31 |
20 |
3,904.5000 |
CHIX |
13:42:31 |
21 |
3,904.5000 |
TRQX |
13:42:31 |
25 |
3,904.5000 |
TRQX |
13:42:31 |
3 |
3,904.5000 |
TRQX |
13:42:31 |
1 |
3,904.5000 |
TRQX |
13:42:31 |
130 |
3,904.5000 |
XLON |
13:42:31 |
106 |
3,904.5000 |
XLON |
13:42:31 |
200 |
3,904.5000 |
CHIX |
13:42:31 |
130 |
3,904.5000 |
XLON |
13:42:31 |
30 |
3,904.5000 |
XLON |
13:42:31 |
36 |
3,904.5000 |
XLON |
13:42:31 |
26 |
3,905.0000 |
BATE |
13:42:49 |
26 |
3,905.0000 |
BATE |
13:42:49 |
26 |
3,905.0000 |
BATE |
13:42:49 |
26 |
3,905.0000 |
BATE |
13:42:49 |
22 |
3,905.0000 |
BATE |
13:42:49 |
84 |
3,905.0000 |
CHIX |
13:42:49 |
26 |
3,905.0000 |
BATE |
13:42:55 |
42 |
3,905.0000 |
CHIX |
13:42:55 |
13 |
3,905.0000 |
BATE |
13:42:55 |
13 |
3,905.0000 |
BATE |
13:42:55 |
13 |
3,905.0000 |
BATE |
13:42:55 |
42 |
3,905.0000 |
CHIX |
13:42:55 |
26 |
3,905.0000 |
BATE |
13:42:55 |
63 |
3,905.0000 |
XLON |
13:42:55 |
25 |
3,905.0000 |
TRQX |
13:42:55 |
137 |
3,905.0000 |
XLON |
13:42:55 |
175 |
3,905.0000 |
XLON |
13:42:55 |
13 |
3,905.0000 |
TRQX |
13:42:55 |
12 |
3,905.0000 |
TRQX |
13:42:55 |
98 |
3,905.0000 |
TRQX |
13:42:55 |
25 |
3,905.0000 |
TRQX |
13:42:55 |
25 |
3,905.0000 |
TRQX |
13:42:55 |
84 |
3,905.0000 |
CHIX |
13:42:55 |
19 |
3,905.0000 |
BATE |
13:42:55 |
25 |
3,905.0000 |
TRQX |
13:42:55 |
84 |
3,905.0000 |
CHIX |
13:42:55 |
220 |
3,905.0000 |
CHIX |
13:42:55 |
220 |
3,905.0000 |
CHIX |
13:42:55 |
24 |
3,905.0000 |
CHIX |
13:42:55 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
3 |
3,904.5000 |
BATE |
13:43:15 |
2 |
3,904.5000 |
BATE |
13:43:15 |
11 |
3,904.5000 |
CHIX |
13:43:15 |
200 |
3,904.5000 |
XLON |
13:43:15 |
238 |
3,904.0000 |
XLON |
13:43:42 |
334 |
3,904.0000 |
XLON |
13:43:42 |
354 |
3,905.5000 |
CHIX |
13:44:54 |
200 |
3,905.0000 |
XLON |
13:44:54 |
153 |
3,905.0000 |
XLON |
13:44:54 |
170 |
3,908.0000 |
BATE |
13:45:32 |
376 |
3,908.0000 |
XLON |
13:45:32 |
124 |
3,908.0000 |
TRQX |
13:45:32 |
536 |
3,908.0000 |
CHIX |
13:45:32 |
80 |
3,908.0000 |
CHIX |
13:45:32 |
24 |
3,907.0000 |
TRQX |
13:45:43 |
200 |
3,907.0000 |
XLON |
13:45:43 |
34 |
3,907.0000 |
CHIX |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
143 |
3,907.0000 |
XLON |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
7 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
7 |
3,907.0000 |
BATE |
13:45:43 |
1 |
3,907.0000 |
TRQX |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
8 |
3,907.0000 |
BATE |
13:45:43 |
34 |
3,907.0000 |
CHIX |
13:45:43 |
23 |
3,907.0000 |
CHIX |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
10 |
3,907.0000 |
BATE |
13:45:43 |
4 |
3,907.0000 |
BATE |
13:45:43 |
68 |
3,907.0000 |
AQXE |
13:45:43 |
52 |
3,907.0000 |
XLON |
13:45:43 |
225 |
3,907.0000 |
CHIX |
13:45:43 |
225 |
3,907.0000 |
CHIX |
13:45:43 |
59 |
3,907.0000 |
CHIX |
13:45:43 |
32 |
3,907.0000 |
BATE |
13:45:43 |
82 |
3,907.0000 |
BATE |
13:45:43 |
73 |
3,907.0000 |
BATE |
13:45:44 |
200 |
3,908.5000 |
XLON |
13:46:41 |
8 |
3,908.5000 |
CHIX |
13:46:41 |
111 |
3,908.5000 |
XLON |
13:46:43 |
221 |
3,909.5000 |
XLON |
13:48:37 |
220 |
3,909.5000 |
CHIX |
13:48:37 |
221 |
3,909.5000 |
XLON |
13:48:37 |
3 |
3,909.0000 |
BATE |
13:48:37 |
221 |
3,909.5000 |
XLON |
13:48:37 |
418 |
3,909.5000 |
XLON |
13:48:37 |
211 |
3,909.5000 |
XLON |
13:48:37 |
178 |
3,909.0000 |
XLON |
13:48:37 |
17 |
3,910.0000 |
CHIX |
13:49:04 |
17 |
3,910.0000 |
CHIX |
13:49:04 |
6 |
3,910.0000 |
CHIX |
13:49:04 |
200 |
3,910.0000 |
XLON |
13:49:37 |
3 |
3,910.0000 |
BATE |
13:49:37 |
25 |
3,910.0000 |
TRQX |
13:49:37 |
67 |
3,910.0000 |
XLON |
13:49:37 |
11 |
3,910.0000 |
CHIX |
13:49:37 |
25 |
3,910.0000 |
TRQX |
13:49:37 |
220 |
3,910.0000 |
CHIX |
13:49:37 |
67 |
3,910.0000 |
CHIX |
13:49:37 |
200 |
3,910.0000 |
CHIX |
13:49:37 |
240 |
3,913.5000 |
CHIX |
13:50:52 |
240 |
3,913.5000 |
CHIX |
13:50:52 |
240 |
3,913.5000 |
CHIX |
13:50:52 |
240 |
3,913.5000 |
CHIX |
13:50:52 |
240 |
3,913.5000 |
CHIX |
13:50:52 |
240 |
3,913.5000 |
CHIX |
13:50:52 |
240 |
3,913.5000 |
CHIX |
13:50:52 |
71 |
3,913.5000 |
CHIX |
13:50:52 |
196 |
3,913.0000 |
CHIX |
13:50:52 |
69 |
3,913.0000 |
BATE |
13:50:52 |
22 |
3,913.0000 |
CHIX |
13:50:52 |
154 |
3,913.0000 |
XLON |
13:50:52 |
83 |
3,913.0000 |
CHIX |
13:50:52 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
4 |
3,915.0000 |
BATE |
13:51:26 |
200 |
3,915.0000 |
XLON |
13:51:26 |
49 |
3,915.0000 |
XLON |
13:51:26 |
25 |
3,915.0000 |
TRQX |
13:51:27 |
132 |
3,915.0000 |
XLON |
13:51:27 |
16 |
3,915.0000 |
CHIX |
13:51:27 |
4 |
3,915.0000 |
BATE |
13:51:27 |
25 |
3,915.0000 |
TRQX |
13:51:27 |
46 |
3,915.0000 |
TRQX |
13:51:27 |
16 |
3,915.0000 |
CHIX |
13:51:27 |
4 |
3,915.0000 |
BATE |
13:51:27 |
46 |
3,915.0000 |
BATE |
13:51:27 |
46 |
3,915.0000 |
BATE |
13:51:27 |
46 |
3,915.0000 |
BATE |
13:51:27 |
46 |
3,915.0000 |
BATE |
13:51:27 |
46 |
3,915.0000 |
BATE |
13:51:27 |
25 |
3,914.5000 |
TRQX |
13:51:59 |
200 |
3,914.5000 |
XLON |
13:51:59 |
30 |
3,914.5000 |
CHIX |
13:51:59 |
9 |
3,914.5000 |
BATE |
13:51:59 |
30 |
3,914.5000 |
CHIX |
13:51:59 |
3 |
3,914.5000 |
CHIX |
13:51:59 |
184 |
3,914.5000 |
XLON |
13:51:59 |
25 |
3,914.5000 |
TRQX |
13:51:59 |
14 |
3,914.5000 |
TRQX |
13:51:59 |
30 |
3,914.5000 |
CHIX |
13:51:59 |
395 |
3,917.0000 |
XLON |
13:53:14 |
178 |
3,917.0000 |
BATE |
13:53:14 |
65 |
3,916.5000 |
XLON |
13:53:28 |
92 |
3,916.5000 |
CHIX |
13:53:28 |
29 |
3,916.5000 |
BATE |
13:53:28 |
29 |
3,916.5000 |
BATE |
13:53:28 |
29 |
3,916.5000 |
BATE |
13:53:28 |
29 |
3,916.5000 |
BATE |
13:53:28 |
29 |
3,916.5000 |
BATE |
13:53:28 |
235 |
3,916.0000 |
XLON |
13:53:49 |
518 |
3,916.5000 |
CHIX |
13:53:49 |
235 |
3,916.0000 |
XLON |
13:53:49 |
235 |
3,916.0000 |
XLON |
13:53:49 |
458 |
3,915.5000 |
XLON |
13:53:54 |
141 |
3,918.5000 |
BATE |
13:56:08 |
133 |
3,918.5000 |
BATE |
13:56:08 |
265 |
3,918.5000 |
XLON |
13:56:08 |
445 |
3,918.5000 |
CHIX |
13:56:08 |
19 |
3,918.5000 |
CHIX |
13:56:08 |
408 |
3,918.5000 |
CHIX |
13:56:08 |
102 |
3,918.5000 |
TRQX |
13:56:08 |
99 |
3,918.5000 |
TRQX |
13:56:08 |
48 |
3,918.5000 |
XLON |
13:56:08 |
301 |
3,918.5000 |
XLON |
13:56:08 |
67 |
3,918.5000 |
CHIX |
13:56:08 |
60 |
3,918.5000 |
BATE |
13:56:08 |
7 |
3,918.5000 |
BATE |
13:56:08 |
409 |
3,918.5000 |
CHIX |
13:57:22 |
390 |
3,918.5000 |
XLON |
13:57:22 |
129 |
3,918.5000 |
TRQX |
13:57:22 |
147 |
3,918.5000 |
CHIX |
13:57:22 |
83 |
3,918.5000 |
CHIX |
13:57:22 |
3 |
3,918.0000 |
BATE |
13:58:18 |
200 |
3,918.0000 |
XLON |
13:58:18 |
74 |
3,918.0000 |
XLON |
13:58:18 |
235 |
3,918.0000 |
XLON |
13:58:18 |
235 |
3,918.0000 |
XLON |
13:58:18 |
165 |
3,918.0000 |
XLON |
13:58:18 |
235 |
3,918.0000 |
XLON |
13:58:19 |
215 |
3,917.5000 |
CHIX |
13:59:09 |
21 |
3,917.5000 |
TRQX |
13:59:09 |
10 |
3,917.0000 |
BATE |
13:59:09 |
200 |
3,917.0000 |
XLON |
13:59:09 |
56 |
3,917.0000 |
XLON |
13:59:10 |
25 |
3,917.0000 |
TRQX |
13:59:10 |
25 |
3,917.0000 |
TRQX |
13:59:10 |
65 |
3,917.0000 |
TRQX |
13:59:10 |
34 |
3,917.0000 |
CHIX |
13:59:10 |
10 |
3,917.0000 |
BATE |
13:59:10 |
34 |
3,917.0000 |
CHIX |
13:59:10 |
200 |
3,917.0000 |
XLON |
13:59:11 |
46 |
3,917.0000 |
XLON |
13:59:11 |
25 |
3,917.0000 |
TRQX |
13:59:11 |
34 |
3,917.0000 |
CHIX |
13:59:11 |
10 |
3,917.0000 |
BATE |
13:59:11 |
34 |
3,917.0000 |
CHIX |
13:59:11 |
10 |
3,917.0000 |
XLON |
13:59:11 |
34 |
3,917.0000 |
CHIX |
13:59:11 |
34 |
3,917.0000 |
CHIX |
13:59:11 |
34 |
3,917.0000 |
CHIX |
13:59:11 |
56 |
3,917.0000 |
CHIX |
13:59:11 |
100 |
3,917.0000 |
CHIX |
13:59:11 |
100 |
3,917.0000 |
CHIX |
13:59:11 |
49 |
3,917.0000 |
CHIX |
13:59:11 |
25 |
3,915.5000 |
TRQX |
14:00:23 |
200 |
3,915.5000 |
XLON |
14:00:23 |
19 |
3,915.5000 |
CHIX |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
5 |
3,915.5000 |
BATE |
14:00:23 |
1 |
3,915.5000 |
BATE |
14:00:23 |
63 |
3,915.5000 |
XLON |
14:00:23 |
25 |
3,915.5000 |
TRQX |
14:00:23 |
95 |
3,917.5000 |
CHIX |
14:01:04 |
67 |
3,917.5000 |
XLON |
14:01:04 |
30 |
3,917.5000 |
BATE |
14:01:04 |
257 |
3,916.0000 |
XLON |
14:01:09 |
97 |
3,916.0000 |
XLON |
14:01:09 |
79 |
3,916.5000 |
BATE |
14:01:13 |
30 |
3,916.5000 |
BATE |
14:01:13 |
200 |
3,916.5000 |
BATE |
14:01:14 |
17 |
3,916.5000 |
BATE |
14:01:15 |
26 |
3,916.5000 |
BATE |
14:01:15 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
4 |
3,917.0000 |
CHIX |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
4 |
3,917.0000 |
CHIX |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
200 |
3,917.0000 |
XLON |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
99 |
3,917.0000 |
XLON |
14:01:27 |
200 |
3,917.0000 |
XLON |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
43 |
3,917.0000 |
CHIX |
14:01:27 |
18 |
3,917.0000 |
CHIX |
14:01:27 |
42 |
3,917.0000 |
CHIX |
14:01:27 |
1 |
3,917.0000 |
CHIX |
14:01:27 |
42 |
3,917.0000 |
CHIX |
14:01:27 |
39 |
3,917.0000 |
CHIX |
14:01:27 |
12 |
3,913.5000 |
BATE |
14:02:08 |
25 |
3,913.5000 |
TRQX |
14:02:08 |
200 |
3,913.5000 |
XLON |
14:02:08 |
25 |
3,913.5000 |
TRQX |
14:02:08 |
12 |
3,913.5000 |
BATE |
14:02:08 |
12 |
3,913.5000 |
BATE |
14:02:08 |
91 |
3,914.0000 |
CHIX |
14:02:30 |
28 |
3,914.0000 |
BATE |
14:02:30 |
91 |
3,914.0000 |
CHIX |
14:02:30 |
28 |
3,914.0000 |
BATE |
14:02:30 |
28 |
3,914.0000 |
BATE |
14:02:30 |
28 |
3,914.0000 |
BATE |
14:02:30 |
28 |
3,914.0000 |
BATE |
14:02:30 |
28 |
3,914.0000 |
BATE |
14:02:30 |
28 |
3,914.0000 |
BATE |
14:02:30 |
28 |
3,914.0000 |
BATE |
14:02:30 |
12 |
3,914.0000 |
BATE |
14:02:30 |
65 |
3,914.0000 |
XLON |
14:02:30 |
25 |
3,914.0000 |
TRQX |
14:02:30 |
25 |
3,914.0000 |
TRQX |
14:02:30 |
23 |
3,914.0000 |
TRQX |
14:02:30 |
2 |
3,914.0000 |
TRQX |
14:02:30 |
46 |
3,914.0000 |
TRQX |
14:02:30 |
115 |
3,914.0000 |
CHIX |
14:02:30 |
223 |
3,914.0000 |
CHIX |
14:02:30 |
106 |
3,914.0000 |
CHIX |
14:02:30 |
270 |
3,914.5000 |
XLON |
14:03:12 |
270 |
3,914.5000 |
XLON |
14:03:12 |
270 |
3,914.5000 |
XLON |
14:03:12 |
258 |
3,914.5000 |
XLON |
14:03:12 |
13 |
3,912.5000 |
BATE |
14:04:28 |
200 |
3,912.5000 |
XLON |
14:04:28 |
56 |
3,912.5000 |
XLON |
14:04:28 |
295 |
3,913.0000 |
CHIX |
14:04:30 |
200 |
3,913.0000 |
CHIX |
14:04:30 |
71 |
3,913.0000 |
CHIX |
14:04:32 |
216 |
3,913.0000 |
CHIX |
14:04:32 |
233 |
3,911.5000 |
XLON |
14:04:58 |
233 |
3,911.5000 |
XLON |
14:04:58 |
233 |
3,911.5000 |
XLON |
14:04:58 |
120 |
3,911.5000 |
XLON |
14:04:58 |
215 |
3,911.5000 |
CHIX |
14:04:58 |
55 |
3,911.5000 |
CHIX |
14:04:58 |
31 |
3,911.5000 |
XLON |
14:04:58 |
260 |
3,908.5000 |
XLON |
14:06:01 |
30 |
3,908.5000 |
XLON |
14:06:01 |
260 |
3,908.5000 |
XLON |
14:06:01 |
200 |
3,908.5000 |
XLON |
14:06:01 |
60 |
3,908.5000 |
XLON |
14:06:01 |
140 |
3,908.5000 |
XLON |
14:06:01 |
133 |
3,908.5000 |
XLON |
14:06:01 |
270 |
3,906.5000 |
XLON |
14:06:42 |
83 |
3,906.5000 |
XLON |
14:06:42 |
292 |
3,906.0000 |
XLON |
14:06:46 |
192 |
3,906.0000 |
XLON |
14:06:46 |
246 |
3,906.5000 |
XLON |
14:07:34 |
246 |
3,906.5000 |
XLON |
14:07:34 |
127 |
3,906.5000 |
XLON |
14:07:34 |
246 |
3,906.5000 |
XLON |
14:07:34 |
25 |
3,906.5000 |
XLON |
14:07:34 |
217 |
3,906.5000 |
XLON |
14:07:34 |
200 |
3,905.5000 |
XLON |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
3 |
3,905.5000 |
BATE |
14:09:05 |
12 |
3,905.5000 |
CHIX |
14:09:05 |
27 |
3,905.5000 |
XLON |
14:09:05 |
25 |
3,905.5000 |
TRQX |
14:09:05 |
49 |
3,905.5000 |
XLON |
14:09:05 |
12 |
3,905.5000 |
CHIX |
14:09:05 |
72 |
3,905.5000 |
XLON |
14:09:17 |
215 |
3,906.5000 |
CHIX |
14:11:07 |
182 |
3,906.5000 |
XLON |
14:11:07 |
150 |
3,906.5000 |
XLON |
14:11:07 |
48 |
3,907.0000 |
XLON |
14:11:19 |
76 |
3,907.0000 |
XLON |
14:11:19 |
96 |
3,907.0000 |
XLON |
14:11:19 |
96 |
3,907.0000 |
XLON |
14:11:19 |
100 |
3,907.0000 |
CHIX |
14:11:19 |
100 |
3,907.0000 |
CHIX |
14:11:19 |
220 |
3,907.0000 |
XLON |
14:11:19 |
47 |
3,907.0000 |
XLON |
14:11:19 |
12 |
3,907.0000 |
XLON |
14:11:19 |
83 |
3,907.0000 |
XLON |
14:11:19 |
78 |
3,907.0000 |
XLON |
14:11:19 |
220 |
3,907.0000 |
XLON |
14:11:22 |
219 |
3,907.0000 |
XLON |
14:11:22 |
1 |
3,907.0000 |
XLON |
14:11:22 |
271 |
3,907.0000 |
XLON |
14:11:22 |
85 |
3,907.0000 |
XLON |
14:11:22 |
85 |
3,907.0000 |
XLON |
14:11:22 |
50 |
3,907.0000 |
XLON |
14:11:22 |
328 |
3,907.0000 |
XLON |
14:11:22 |
63 |
3,907.0000 |
XLON |
14:11:22 |
113 |
3,907.0000 |
XLON |
14:11:22 |
35 |
3,907.0000 |
XLON |
14:11:22 |
9 |
3,907.0000 |
XLON |
14:11:22 |
211 |
3,907.0000 |
XLON |
14:11:22 |
158 |
3,907.0000 |
XLON |
14:11:22 |
14 |
3,905.0000 |
BATE |
14:12:12 |
200 |
3,905.0000 |
XLON |
14:12:33 |
47 |
3,905.0000 |
CHIX |
14:12:33 |
14 |
3,905.0000 |
BATE |
14:12:33 |
63 |
3,905.0000 |
XLON |
14:12:33 |
4 |
3,905.0000 |
XLON |
14:12:33 |
160 |
3,905.0000 |
XLON |
14:12:33 |
76 |
3,905.0000 |
XLON |
14:12:34 |
112 |
3,904.5000 |
BATE |
14:13:53 |
49 |
3,904.5000 |
BATE |
14:13:53 |
357 |
3,904.5000 |
XLON |
14:13:53 |
479 |
3,904.5000 |
CHIX |
14:13:53 |
28 |
3,904.5000 |
CHIX |
14:13:53 |
161 |
3,904.5000 |
BATE |
14:13:53 |
65 |
3,904.5000 |
BATE |
14:13:53 |
12 |
3,903.5000 |
BATE |
14:15:14 |
41 |
3,903.5000 |
CHIX |
14:15:14 |
25 |
3,903.5000 |
TRQX |
14:15:14 |
200 |
3,903.5000 |
XLON |
14:15:14 |
273 |
3,903.5000 |
XLON |
14:15:14 |
25 |
3,903.5000 |
TRQX |
14:15:14 |
35 |
3,903.5000 |
TRQX |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
200 |
3,903.5000 |
XLON |
14:15:14 |
273 |
3,903.5000 |
XLON |
14:15:14 |
41 |
3,903.5000 |
CHIX |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
4 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:14 |
2 |
3,903.5000 |
BATE |
14:15:14 |
12 |
3,903.5000 |
BATE |
14:15:23 |
236 |
3,905.0000 |
CHIX |
14:16:17 |
300 |
3,905.0000 |
CHIX |
14:16:17 |
142 |
3,904.5000 |
AQXE |
14:16:17 |
49 |
3,905.0000 |
TRQX |
14:16:17 |
203 |
3,905.0000 |
XLON |
14:16:24 |
55 |
3,905.0000 |
XLON |
14:16:24 |
18 |
3,905.0000 |
XLON |
14:16:24 |
130 |
3,905.0000 |
XLON |
14:16:24 |
49 |
3,905.0000 |
XLON |
14:16:24 |
71 |
3,904.5000 |
BATE |
14:16:36 |
229 |
3,904.5000 |
CHIX |
14:16:36 |
71 |
3,904.5000 |
BATE |
14:16:36 |
52 |
3,904.5000 |
TRQX |
14:16:36 |
58 |
3,906.0000 |
BATE |
14:17:06 |
419 |
3,906.0000 |
CHIX |
14:17:06 |
75 |
3,906.0000 |
BATE |
14:17:06 |
58 |
3,906.0000 |
BATE |
14:17:06 |
295 |
3,906.0000 |
CHIX |
14:17:06 |
100 |
3,906.0000 |
BATE |
14:17:06 |
97 |
3,906.0000 |
TRQX |
14:17:06 |
294 |
3,906.0000 |
XLON |
14:17:06 |
124 |
3,906.0000 |
CHIX |
14:17:06 |
24 |
3,906.0000 |
BATE |
14:17:06 |
97 |
3,906.0000 |
TRQX |
14:17:06 |
294 |
3,906.0000 |
XLON |
14:17:06 |
32 |
3,906.0000 |
XLON |
14:17:06 |
54 |
3,906.0000 |
TRQX |
14:17:06 |
77 |
3,906.0000 |
XLON |
14:17:06 |
236 |
3,906.0000 |
CHIX |
14:17:06 |
157 |
3,906.0000 |
CHIX |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
22 |
3,905.5000 |
TRQX |
14:17:06 |
200 |
3,905.5000 |
XLON |
14:17:06 |
5 |
3,905.5000 |
CHIX |
14:17:06 |
81 |
3,905.5000 |
XLON |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
3 |
3,905.5000 |
BATE |
14:17:06 |
49 |
3,905.5000 |
TRQX |
14:17:06 |
50 |
3,905.5000 |
TRQX |
14:17:06 |
99 |
3,905.5000 |
XLON |
14:17:06 |
200 |
3,905.5000 |
CHIX |
14:17:06 |
31 |
3,905.5000 |
CHIX |
14:17:06 |
69 |
3,905.5000 |
CHIX |
14:17:06 |
38 |
3,905.5000 |
CHIX |
14:17:06 |
24 |
3,905.5000 |
CHIX |
14:17:06 |
132 |
3,905.5000 |
CHIX |
14:17:06 |
10 |
3,904.0000 |
BATE |
14:18:52 |
200 |
3,904.0000 |
XLON |
14:18:52 |
25 |
3,904.0000 |
TRQX |
14:18:52 |
34 |
3,904.0000 |
CHIX |
14:18:52 |
200 |
3,903.5000 |
XLON |
14:18:54 |
79 |
3,903.5000 |
XLON |
14:18:54 |
10 |
3,903.5000 |
BATE |
14:18:54 |
274 |
3,903.5000 |
XLON |
14:18:56 |
250 |
3,903.5000 |
AQXE |
14:18:56 |
231 |
3,903.5000 |
CHIX |
14:18:56 |
247 |
3,903.5000 |
CHIX |
14:18:56 |
109 |
3,903.5000 |
CHIX |
14:18:56 |
26 |
3,901.0000 |
BATE |
14:20:11 |
200 |
3,900.5000 |
XLON |
14:20:25 |
41 |
3,900.5000 |
CHIX |
14:20:25 |
41 |
3,900.5000 |
CHIX |
14:20:25 |
41 |
3,900.5000 |
CHIX |
14:20:25 |
41 |
3,900.5000 |
CHIX |
14:20:25 |
23 |
3,900.5000 |
CHIX |
14:20:25 |
130 |
3,900.5000 |
XLON |
14:20:25 |
60 |
3,900.5000 |
XLON |
14:20:25 |
12 |
3,900.5000 |
BATE |
14:20:25 |
12 |
3,900.5000 |
BATE |
14:20:25 |
25 |
3,900.5000 |
TRQX |
14:20:25 |
12 |
3,900.5000 |
BATE |
14:20:25 |
12 |
3,900.5000 |
BATE |
14:20:25 |
12 |
3,900.5000 |
BATE |
14:20:25 |
25 |
3,900.5000 |
TRQX |
14:20:25 |
122 |
3,900.5000 |
TRQX |
14:20:25 |
12 |
3,900.5000 |
BATE |
14:20:25 |
12 |
3,900.5000 |
BATE |
14:20:25 |
215 |
3,900.5000 |
CHIX |
14:20:25 |
258 |
3,900.5000 |
CHIX |
14:20:25 |
100 |
3,900.5000 |
BATE |
14:20:25 |
215 |
3,900.5000 |
XLON |
14:20:25 |
3 |
3,900.5000 |
AQXE |
14:20:57 |
4 |
3,900.5000 |
BATE |
14:20:57 |
3 |
3,900.0000 |
BATE |
14:21:37 |
1 |
3,900.0000 |
AQXE |
14:21:37 |
7 |
3,900.0000 |
CHIX |
14:21:37 |
3 |
3,900.0000 |
BATE |
14:21:37 |
23 |
3,900.0000 |
TRQX |
14:21:37 |
100 |
3,900.0000 |
XLON |
14:21:37 |
100 |
3,900.0000 |
XLON |
14:21:37 |
160 |
3,900.0000 |
XLON |
14:21:37 |
7 |
3,900.0000 |
CHIX |
14:21:37 |
3 |
3,900.0000 |
BATE |
14:21:37 |
27 |
3,900.0000 |
XLON |
14:21:38 |
23 |
3,900.0000 |
TRQX |
14:21:38 |
46 |
3,902.0000 |
BATE |
14:21:55 |
326 |
3,902.0000 |
XLON |
14:21:55 |
12 |
3,902.0000 |
XLON |
14:21:55 |
111 |
3,902.0000 |
TRQX |
14:21:55 |
107 |
3,902.0000 |
BATE |
14:21:55 |
480 |
3,902.0000 |
CHIX |
14:21:55 |
72 |
3,902.0000 |
CHIX |
14:21:55 |
16 |
3,900.5000 |
CHIX |
14:22:29 |
4 |
3,900.5000 |
AQXE |
14:22:32 |
4 |
3,900.5000 |
BATE |
14:22:32 |
200 |
3,900.5000 |
XLON |
14:22:32 |
25 |
3,900.5000 |
TRQX |
14:22:32 |
16 |
3,900.5000 |
CHIX |
14:22:32 |
40 |
3,900.5000 |
XLON |
14:22:32 |
25 |
3,900.5000 |
TRQX |
14:22:32 |
94 |
3,900.5000 |
XLON |
14:22:32 |
25 |
3,900.5000 |
TRQX |
14:22:32 |
85 |
3,900.5000 |
TRQX |
14:22:32 |
16 |
3,900.5000 |
CHIX |
14:22:32 |
4 |
3,900.5000 |
BATE |
14:22:32 |
17 |
3,900.5000 |
XLON |
14:22:33 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
10 |
3,899.0000 |
BATE |
14:22:51 |
25 |
3,899.0000 |
TRQX |
14:22:51 |
287 |
3,899.0000 |
XLON |
14:22:51 |
200 |
3,899.0000 |
XLON |
14:22:51 |
25 |
3,899.0000 |
TRQX |
14:22:51 |
75 |
3,899.0000 |
TRQX |
14:22:51 |
160 |
3,899.0000 |
XLON |
14:22:51 |
10 |
3,899.0000 |
BATE |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
30 |
3,899.0000 |
CHIX |
14:22:51 |
25 |
3,899.0000 |
TRQX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
14 |
3,899.0000 |
CHIX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
34 |
3,899.0000 |
CHIX |
14:22:51 |
16 |
3,899.0000 |
CHIX |
14:22:51 |
127 |
3,899.0000 |
XLON |
14:22:51 |
200 |
3,899.0000 |
XLON |
14:22:51 |
128 |
3,899.0000 |
XLON |
14:22:51 |
16 |
3,899.0000 |
XLON |
14:22:51 |
10 |
3,899.0000 |
BATE |
14:22:51 |
201 |
3,899.0000 |
XLON |
14:22:51 |
26 |
3,899.0000 |
XLON |
14:22:51 |
21 |
3,899.0000 |
CHIX |
14:22:51 |
10 |
3,899.0000 |
BATE |
14:22:51 |
273 |
3,899.0000 |
XLON |
14:22:51 |
11 |
3,899.0000 |
XLON |
14:22:51 |
75 |
3,899.0000 |
CHIX |
14:22:51 |
2 |
3,899.0000 |
XLON |
14:22:51 |
200 |
3,899.0000 |
CHIX |
14:22:51 |
39 |
3,899.0000 |
CHIX |
14:22:51 |
3 |
3,894.5000 |
BATE |
14:24:04 |
12 |
3,894.5000 |
CHIX |
14:24:04 |
124 |
3,894.5000 |
XLON |
14:24:45 |
250 |
3,894.5000 |
AQXE |
14:24:51 |
220 |
3,894.5000 |
CHIX |
14:24:51 |
200 |
3,894.5000 |
CHIX |
14:24:51 |
100 |
3,894.5000 |
BATE |
14:24:51 |
190 |
3,894.5000 |
XLON |
14:24:51 |
52 |
3,894.5000 |
XLON |
14:24:51 |
174 |
3,894.5000 |
XLON |
14:24:51 |
144 |
3,894.5000 |
XLON |
14:24:51 |
74 |
3,894.5000 |
XLON |
14:24:51 |
95 |
3,894.5000 |
XLON |
14:24:51 |
57 |
3,894.5000 |
XLON |
14:24:51 |
55 |
3,894.5000 |
AQXE |
14:24:51 |
54 |
3,894.5000 |
AQXE |
14:25:58 |
16 |
3,894.5000 |
BATE |
14:26:01 |
83 |
3,894.5000 |
TRQX |
14:26:01 |
110 |
3,894.5000 |
XLON |
14:26:01 |
43 |
3,894.5000 |
TRQX |
14:26:01 |
8 |
3,894.5000 |
TRQX |
14:26:01 |
329 |
3,894.5000 |
XLON |
14:26:01 |
27 |
3,894.5000 |
BATE |
14:26:01 |
198 |
3,894.5000 |
CHIX |
14:26:53 |
103 |
3,894.5000 |
BATE |
14:26:53 |
125 |
3,894.5000 |
CHIX |
14:26:53 |
74 |
3,894.5000 |
TRQX |
14:26:53 |
63 |
3,894.5000 |
XLON |
14:26:53 |
165 |
3,894.5000 |
XLON |
14:26:53 |
221 |
3,894.5000 |
XLON |
14:26:53 |
63 |
3,894.5000 |
XLON |
14:26:53 |
63 |
3,894.5000 |
XLON |
14:26:53 |
158 |
3,894.5000 |
XLON |
14:26:53 |
291 |
3,894.5000 |
XLON |
14:26:53 |
37 |
3,894.5000 |
XLON |
14:26:53 |
63 |
3,894.5000 |
XLON |
14:26:53 |
121 |
3,894.5000 |
XLON |
14:26:53 |
100 |
3,894.5000 |
XLON |
14:26:53 |
49 |
3,894.5000 |
CHIX |
14:26:53 |
250 |
3,894.5000 |
AQXE |
14:26:53 |
250 |
3,894.5000 |
AQXE |
14:26:53 |
51 |
3,894.5000 |
CHIX |
14:26:53 |
100 |
3,894.5000 |
BATE |
14:26:53 |
100 |
3,894.5000 |
TRQX |
14:26:53 |
162 |
3,892.0000 |
CHIX |
14:27:19 |
55 |
3,892.0000 |
CHIX |
14:27:19 |
29 |
3,895.0000 |
BATE |
14:28:33 |
93 |
3,895.0000 |
CHIX |
14:28:33 |
29 |
3,895.0000 |
BATE |
14:28:33 |
29 |
3,895.0000 |
BATE |
14:28:33 |
25 |
3,895.0000 |
TRQX |
14:28:33 |
93 |
3,895.0000 |
CHIX |
14:28:33 |
66 |
3,895.0000 |
XLON |
14:28:33 |
25 |
3,895.0000 |
BATE |
14:28:42 |
25 |
3,895.0000 |
TRQX |
14:28:42 |
39 |
3,895.0000 |
XLON |
14:28:42 |
21 |
3,895.0000 |
XLON |
14:28:42 |
25 |
3,895.0000 |
BATE |
14:28:42 |
25 |
3,895.0000 |
TRQX |
14:28:42 |
25 |
3,895.0000 |
BATE |
14:28:42 |
25 |
3,895.0000 |
BATE |
14:28:42 |
89 |
3,895.0000 |
XLON |
14:28:42 |
7 |
3,896.0000 |
BATE |
14:29:38 |
200 |
3,896.0000 |
XLON |
14:29:38 |
149 |
3,896.0000 |
XLON |
14:29:38 |
81 |
3,896.0000 |
XLON |
14:29:38 |
64 |
3,896.0000 |
XLON |
14:29:38 |
12 |
3,896.0000 |
XLON |
14:29:38 |
23 |
3,896.0000 |
CHIX |
14:29:38 |
22 |
3,896.0000 |
CHIX |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
3 |
3,896.0000 |
BATE |
14:29:38 |
223 |
3,896.0000 |
XLON |
14:29:38 |
7 |
3,896.0000 |
XLON |
14:29:38 |
138 |
3,896.0000 |
XLON |
14:29:38 |
7 |
3,896.0000 |
BATE |
14:29:38 |
23 |
3,896.0000 |
CHIX |
14:29:38 |
112 |
3,896.0000 |
XLON |
14:29:38 |
234 |
3,896.0000 |
XLON |
14:29:38 |
150 |
3,896.0000 |
XLON |
14:29:38 |
84 |
3,896.0000 |
XLON |
14:29:38 |
84 |
3,896.0000 |
XLON |
14:29:38 |
109 |
3,896.0000 |
XLON |
14:29:38 |
14 |
3,895.5000 |
BATE |
14:29:39 |
6 |
3,895.5000 |
BATE |
14:29:39 |
5 |
3,895.5000 |
BATE |
14:29:39 |
5 |
3,895.5000 |
BATE |
14:29:59 |
82 |
3,895.5000 |
XLON |
14:29:59 |
118 |
3,895.5000 |
XLON |
14:29:59 |
5 |
3,895.5000 |
BATE |
14:29:59 |
16 |
3,895.5000 |
CHIX |
14:29:59 |
24 |
3,895.5000 |
TRQX |
14:29:59 |
57 |
3,895.5000 |
XLON |
14:29:59 |
248 |
3,895.5000 |
XLON |
14:29:59 |
33 |
3,895.5000 |
XLON |
14:29:59 |
3 |
3,895.0000 |
BATE |
14:30:00 |
248 |
3,895.5000 |
XLON |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
3 |
3,895.0000 |
BATE |
14:30:00 |
2 |
3,895.0000 |
BATE |
14:30:00 |
274 |
3,895.0000 |
XLON |
14:30:00 |
271 |
3,895.0000 |
XLON |
14:30:00 |
104 |
3,895.0000 |
XLON |
14:30:00 |
192 |
3,895.5000 |
XLON |
14:30:00 |
23 |
3,895.0000 |
TRQX |
14:30:01 |
96 |
3,895.0000 |
XLON |
14:30:01 |
274 |
3,895.0000 |
XLON |
14:30:01 |
192 |
3,895.0000 |
XLON |
14:30:01 |
215 |
3,895.0000 |
CHIX |
14:30:01 |
274 |
3,895.0000 |
CHIX |
14:30:02 |
168 |
3,895.0000 |
CHIX |
14:30:02 |
236 |
3,895.0000 |
XLON |
14:30:02 |
97 |
3,895.0000 |
XLON |
14:30:02 |
174 |
3,895.0000 |
XLON |
14:30:02 |
39 |
3,895.0000 |
XLON |
14:30:02 |
197 |
3,895.0000 |
XLON |
14:30:02 |
271 |
3,895.0000 |
XLON |
14:30:02 |
20 |
3,895.0000 |
XLON |
14:30:02 |
19 |
3,895.0000 |
XLON |
14:30:02 |
41 |
3,895.0000 |
XLON |
14:30:02 |
43 |
3,895.0000 |
XLON |
14:30:02 |
3 |
3,890.5000 |
BATE |
14:30:19 |
46 |
3,892.5000 |
CHIX |
14:30:29 |
14 |
3,892.5000 |
BATE |
14:30:29 |
46 |
3,892.5000 |
CHIX |
14:30:29 |
200 |
3,892.5000 |
XLON |
14:30:29 |
51 |
3,892.5000 |
XLON |
14:30:29 |
6 |
3,892.5000 |
XLON |
14:30:29 |
46 |
3,892.5000 |
CHIX |
14:30:29 |
14 |
3,892.5000 |
BATE |
14:30:29 |
14 |
3,892.5000 |
BATE |
14:30:29 |
46 |
3,892.5000 |
CHIX |
14:30:29 |
25 |
3,892.5000 |
TRQX |
14:30:29 |
46 |
3,892.5000 |
CHIX |
14:30:29 |
14 |
3,892.5000 |
BATE |
14:30:29 |
46 |
3,892.5000 |
CHIX |
14:30:29 |
10 |
3,892.5000 |
CHIX |
14:30:29 |
49 |
3,892.5000 |
TRQX |
14:30:29 |
231 |
3,892.5000 |
CHIX |
14:30:29 |
26 |
3,892.5000 |
CHIX |
14:30:29 |
79 |
3,892.5000 |
XLON |
14:30:29 |
33 |
3,892.5000 |
CHIX |
14:30:29 |
10 |
3,891.5000 |
CHIX |
14:30:57 |
6 |
3,891.5000 |
CHIX |
14:30:57 |
44 |
3,890.5000 |
CHIX |
14:31:02 |
14 |
3,890.5000 |
BATE |
14:31:02 |
44 |
3,890.5000 |
CHIX |
14:31:02 |
25 |
3,890.5000 |
TRQX |
14:31:02 |
144 |
3,890.5000 |
XLON |
14:31:02 |
113 |
3,890.5000 |
XLON |
14:31:02 |
200 |
3,890.5000 |
XLON |
14:31:02 |
142 |
3,890.5000 |
XLON |
14:31:02 |
11 |
3,890.5000 |
XLON |
14:31:02 |
257 |
3,890.5000 |
XLON |
14:31:02 |
47 |
3,890.5000 |
XLON |
14:31:02 |
310 |
3,890.5000 |
XLON |
14:31:02 |
44 |
3,890.5000 |
CHIX |
14:31:02 |
14 |
3,890.5000 |
BATE |
14:31:02 |
44 |
3,890.5000 |
CHIX |
14:31:02 |
14 |
3,890.5000 |
BATE |
14:31:02 |
44 |
3,890.5000 |
CHIX |
14:31:02 |
44 |
3,890.5000 |
CHIX |
14:31:02 |
215 |
3,890.5000 |
CHIX |
14:31:02 |
72 |
3,890.5000 |
CHIX |
14:31:02 |
80 |
3,890.5000 |
TRQX |
14:31:02 |
87 |
3,890.5000 |
AQXE |
14:31:02 |
236 |
3,888.0000 |
XLON |
14:31:27 |
250 |
3,888.0000 |
AQXE |
14:31:27 |
85 |
3,890.0000 |
BATE |
14:31:58 |
268 |
3,890.0000 |
CHIX |
14:31:58 |
62 |
3,890.0000 |
TRQX |
14:31:58 |
189 |
3,890.0000 |
XLON |
14:31:58 |
93 |
3,889.0000 |
CHIX |
14:32:00 |
29 |
3,889.0000 |
BATE |
14:32:00 |
93 |
3,889.0000 |
CHIX |
14:32:00 |
29 |
3,889.0000 |
BATE |
14:32:00 |
25 |
3,889.0000 |
TRQX |
14:32:00 |
93 |
3,889.0000 |
CHIX |
14:32:00 |
257 |
3,889.0000 |
XLON |
14:32:00 |
66 |
3,889.0000 |
XLON |
14:32:00 |
25 |
3,889.0000 |
TRQX |
14:32:00 |
55 |
3,889.0000 |
TRQX |
14:32:00 |
257 |
3,889.0000 |
XLON |
14:32:00 |
66 |
3,889.0000 |
XLON |
14:32:00 |
29 |
3,889.0000 |
BATE |
14:32:00 |
13 |
3,889.0000 |
CHIX |
14:32:00 |
29 |
3,889.0000 |
BATE |
14:32:00 |
29 |
3,889.0000 |
BATE |
14:32:00 |
29 |
3,889.0000 |
BATE |
14:32:00 |
29 |
3,889.0000 |
BATE |
14:32:00 |
6 |
3,889.0000 |
BATE |
14:32:00 |
28 |
3,889.0000 |
BATE |
14:32:00 |
220 |
3,889.0000 |
CHIX |
14:32:00 |
161 |
3,889.0000 |
BATE |
14:32:00 |
257 |
3,889.0000 |
CHIX |
14:32:00 |
126 |
3,889.0000 |
CHIX |
14:32:00 |
273 |
3,892.0000 |
XLON |
14:32:45 |
32 |
3,892.0000 |
CHIX |
14:32:45 |
110 |
3,892.0000 |
XLON |
14:32:45 |
10 |
3,892.0000 |
BATE |
14:32:45 |
32 |
3,892.0000 |
CHIX |
14:32:45 |
32 |
3,892.0000 |
CHIX |
14:32:45 |
32 |
3,892.0000 |
CHIX |
14:32:45 |
25 |
3,892.0000 |
TRQX |
14:32:45 |
90 |
3,892.0000 |
XLON |
14:32:45 |
57 |
3,892.0000 |
XLON |
14:32:45 |
214 |
3,892.0000 |
CHIX |
14:32:45 |
1 |
3,892.0000 |
CHIX |
14:32:45 |
80 |
3,892.0000 |
TRQX |
14:32:45 |
49 |
3,892.0000 |
TRQX |
14:32:45 |
34 |
3,892.0000 |
XLON |
14:32:45 |
28 |
3,893.5000 |
BATE |
14:33:19 |
93 |
3,893.5000 |
CHIX |
14:33:19 |
93 |
3,893.5000 |
CHIX |
14:33:19 |
17 |
3,893.5000 |
CHIX |
14:33:19 |
84 |
3,893.5000 |
CHIX |
14:33:19 |
28 |
3,893.5000 |
BATE |
14:33:19 |
66 |
3,893.5000 |
XLON |
14:33:19 |
28 |
3,893.5000 |
BATE |
14:33:19 |
25 |
3,893.5000 |
TRQX |
14:33:19 |
28 |
3,893.5000 |
BATE |
14:33:19 |
28 |
3,893.5000 |
BATE |
14:33:19 |
215 |
3,893.5000 |
CHIX |
14:33:19 |
215 |
3,893.5000 |
CHIX |
14:33:19 |
100 |
3,893.5000 |
TRQX |
14:33:19 |
27 |
3,893.5000 |
TRQX |
14:33:19 |
181 |
3,892.5000 |
XLON |
14:33:26 |
101 |
3,892.5000 |
XLON |
14:33:26 |
286 |
3,892.5000 |
XLON |
14:33:26 |
150 |
3,892.5000 |
XLON |
14:33:26 |
63 |
3,892.5000 |
XLON |
14:33:26 |
69 |
3,892.5000 |
XLON |
14:33:26 |
227 |
3,892.5000 |
XLON |
14:33:26 |
296 |
3,892.0000 |
XLON |
14:33:27 |
140 |
3,892.0000 |
XLON |
14:33:27 |
100 |
3,892.0000 |
CHIX |
14:33:27 |
100 |
3,892.0000 |
CHIX |
14:33:27 |
100 |
3,892.0000 |
TRQX |
14:33:27 |
220 |
3,892.0000 |
CHIX |
14:33:27 |
100 |
3,892.0000 |
CHIX |
14:33:27 |
200 |
3,892.0000 |
XLON |
14:34:08 |
24 |
3,892.0000 |
TRQX |
14:34:08 |
18 |
3,892.0000 |
XLON |
14:34:08 |
39 |
3,892.0000 |
XLON |
14:34:08 |
16 |
3,892.0000 |
CHIX |
14:34:08 |
16 |
3,892.0000 |
CHIX |
14:34:08 |
16 |
3,892.0000 |
CHIX |
14:34:08 |
16 |
3,892.0000 |
CHIX |
14:34:08 |
6 |
3,892.0000 |
CHIX |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
5 |
3,892.0000 |
BATE |
14:34:08 |
1 |
3,892.0000 |
BATE |
14:34:08 |
16 |
3,892.0000 |
CHIX |
14:34:08 |
16 |
3,892.0000 |
CHIX |
14:34:08 |
16 |
3,892.0000 |
CHIX |
14:34:08 |
16 |
3,892.0000 |
CHIX |
14:34:08 |
1 |
3,892.0000 |
CHIX |
14:34:08 |
50 |
3,892.0000 |
TRQX |
14:34:08 |
100 |
3,892.0000 |
TRQX |
14:34:08 |
48 |
3,892.0000 |
TRQX |
14:34:08 |
100 |
3,892.0000 |
XLON |
14:34:08 |
41 |
3,892.0000 |
CHIX |
14:34:08 |
51 |
3,892.0000 |
TRQX |
14:34:08 |
100 |
3,892.0000 |
TRQX |
14:34:08 |
47 |
3,892.0000 |
XLON |
14:34:08 |
152 |
3,890.5000 |
XLON |
14:34:25 |
25 |
3,890.5000 |
TRQX |
14:34:25 |
27 |
3,890.5000 |
CHIX |
14:34:25 |
106 |
3,891.0000 |
BATE |
14:34:49 |
334 |
3,891.0000 |
CHIX |
14:34:49 |
46 |
3,891.0000 |
XLON |
14:34:49 |
77 |
3,891.0000 |
TRQX |
14:34:49 |
190 |
3,891.0000 |
XLON |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
1 |
3,890.5000 |
BATE |
14:34:49 |
50 |
3,891.0000 |
CHIX |
14:34:49 |
19 |
3,890.5000 |
CHIX |
14:34:49 |
6 |
3,890.5000 |
BATE |
14:34:49 |
19 |
3,890.5000 |
CHIX |
14:34:49 |
263 |
3,890.5000 |
XLON |
14:34:49 |
200 |
3,890.5000 |
XLON |
14:34:49 |
25 |
3,890.5000 |
TRQX |
14:34:49 |
263 |
3,890.5000 |
XLON |
14:34:49 |
56 |
3,890.5000 |
XLON |
14:34:49 |
2 |
3,890.5000 |
XLON |
14:34:49 |
259 |
3,890.5000 |
XLON |
14:34:49 |
4 |
3,890.5000 |
XLON |
14:34:49 |
140 |
3,890.5000 |
XLON |
14:34:49 |
153 |
3,890.5000 |
XLON |
14:34:49 |
19 |
3,890.5000 |
CHIX |
14:34:49 |
19 |
3,890.5000 |
CHIX |
14:34:49 |
19 |
3,890.5000 |
CHIX |
14:34:49 |
19 |
3,890.5000 |
CHIX |
14:34:49 |
19 |
3,890.5000 |
CHIX |
14:34:49 |
19 |
3,890.5000 |
CHIX |
14:34:49 |
19 |
3,890.5000 |
CHIX |
14:34:49 |
5 |
3,890.5000 |
CHIX |
14:34:49 |
236 |
3,890.5000 |
CHIX |
14:34:49 |
225 |
3,890.5000 |
CHIX |
14:34:49 |
19 |
3,890.5000 |
CHIX |
14:34:49 |
28 |
3,891.5000 |
BATE |
14:36:04 |
89 |
3,891.5000 |
CHIX |
14:36:04 |
25 |
3,891.5000 |
TRQX |
14:36:04 |
28 |
3,891.5000 |
BATE |
14:36:04 |
89 |
3,891.5000 |
CHIX |
14:36:04 |
35 |
3,891.5000 |
CHIX |
14:36:04 |
65 |
3,891.5000 |
XLON |
14:36:04 |
229 |
3,891.5000 |
XLON |
14:36:04 |
25 |
3,891.5000 |
TRQX |
14:36:04 |
155 |
3,891.5000 |
TRQX |
14:36:04 |
91 |
3,891.5000 |
XLON |
14:36:04 |
229 |
3,891.5000 |
XLON |
14:36:04 |
28 |
3,891.5000 |
BATE |
14:36:04 |
127 |
3,891.5000 |
XLON |
14:36:10 |
412 |
3,891.5000 |
CHIX |
14:36:11 |
221 |
3,891.5000 |
BATE |
14:36:11 |
131 |
3,891.5000 |
BATE |
14:36:11 |
147 |
3,891.5000 |
BATE |
14:36:11 |
95 |
3,891.5000 |
TRQX |
14:36:11 |
74 |
3,891.5000 |
BATE |
14:36:11 |
19 |
3,891.5000 |
BATE |
14:36:11 |
102 |
3,891.5000 |
XLON |
14:36:11 |
290 |
3,891.5000 |
XLON |
14:36:11 |
226 |
3,891.5000 |
XLON |
14:36:11 |
59 |
3,891.0000 |
AQXE |
14:36:11 |
3 |
3,891.0000 |
AQXE |
14:36:11 |
88 |
3,890.5000 |
CHIX |
14:36:14 |
28 |
3,890.5000 |
BATE |
14:36:14 |
25 |
3,890.5000 |
TRQX |
14:36:14 |
65 |
3,890.5000 |
XLON |
14:36:14 |
14 |
3,890.5000 |
AQXE |
14:36:14 |
223 |
3,890.5000 |
AQXE |
14:36:14 |
38 |
3,890.5000 |
AQXE |
14:36:14 |
48 |
3,890.5000 |
BATE |
14:36:14 |
100 |
3,890.5000 |
BATE |
14:36:14 |
225 |
3,890.5000 |
CHIX |
14:36:14 |
100 |
3,890.5000 |
CHIX |
14:36:14 |
100 |
3,890.5000 |
CHIX |
14:36:14 |
188 |
3,887.5000 |
XLON |
14:36:42 |
45 |
3,887.5000 |
XLON |
14:36:42 |
53 |
3,887.5000 |
XLON |
14:36:42 |
98 |
3,887.5000 |
XLON |
14:36:42 |
250 |
3,887.5000 |
AQXE |
14:36:42 |
233 |
3,887.5000 |
CHIX |
14:36:44 |
54 |
3,887.5000 |
CHIX |
14:36:44 |
42 |
3,888.0000 |
AQXE |
14:37:32 |
236 |
3,889.0000 |
BATE |
14:37:40 |
500 |
3,889.0000 |
CHIX |
14:37:40 |
171 |
3,889.0000 |
TRQX |
14:37:40 |
252 |
3,889.0000 |
XLON |
14:37:40 |
522 |
3,889.0000 |
XLON |
14:37:40 |
252 |
3,889.0000 |
XLON |
14:37:40 |
92 |
3,889.0000 |
XLON |
14:37:40 |
243 |
3,889.0000 |
CHIX |
14:37:40 |
252 |
3,889.0000 |
XLON |
14:37:40 |
87 |
3,889.0000 |
XLON |
14:37:40 |
174 |
3,889.0000 |
XLON |
14:37:40 |
48 |
3,889.0000 |
BATE |
14:37:40 |
54 |
3,889.0000 |
BATE |
14:37:40 |
9 |
3,889.0000 |
BATE |
14:37:40 |
268 |
3,891.5000 |
XLON |
14:37:59 |
190 |
3,891.5000 |
XLON |
14:38:00 |
86 |
3,891.5000 |
BATE |
14:38:00 |
270 |
3,891.5000 |
CHIX |
14:38:00 |
62 |
3,891.5000 |
TRQX |
14:38:00 |
41 |
3,891.5000 |
CHIX |
14:38:00 |
69 |
3,891.0000 |
BATE |
14:38:32 |
41 |
3,891.0000 |
BATE |
14:38:32 |
345 |
3,891.0000 |
CHIX |
14:38:32 |
80 |
3,891.0000 |
TRQX |
14:38:32 |
243 |
3,891.0000 |
XLON |
14:38:32 |
52 |
3,891.0000 |
CHIX |
14:38:32 |
127 |
3,895.5000 |
XLON |
14:39:02 |
99 |
3,900.5000 |
BATE |
14:39:35 |
220 |
3,900.5000 |
XLON |
14:39:35 |
243 |
3,900.5000 |
CHIX |
14:39:37 |
99 |
3,900.5000 |
BATE |
14:39:38 |
99 |
3,900.5000 |
BATE |
14:39:38 |
57 |
3,900.5000 |
BATE |
14:39:38 |
71 |
3,900.5000 |
CHIX |
14:39:38 |
73 |
3,900.5000 |
TRQX |
14:39:38 |
220 |
3,900.5000 |
XLON |
14:39:38 |
73 |
3,900.5000 |
TRQX |
14:39:38 |
17 |
3,900.5000 |
TRQX |
14:39:38 |
86 |
3,900.5000 |
XLON |
14:39:38 |
73 |
3,900.5000 |
TRQX |
14:39:38 |
21 |
3,900.5000 |
TRQX |
14:39:38 |
134 |
3,900.5000 |
XLON |
14:39:38 |
86 |
3,900.5000 |
XLON |
14:39:38 |
71 |
3,900.5000 |
CHIX |
14:39:38 |
36 |
3,900.5000 |
XLON |
14:39:38 |
215 |
3,900.5000 |
CHIX |
14:39:38 |
314 |
3,900.5000 |
CHIX |
14:39:38 |
55 |
3,900.5000 |
BATE |
14:39:38 |
3 |
3,900.5000 |
CHIX |
14:39:39 |
90 |
3,900.5000 |
CHIX |
14:39:39 |
49 |
3,900.5000 |
CHIX |
14:39:39 |
90 |
3,901.0000 |
TRQX |
14:39:51 |
273 |
3,901.0000 |
CHIX |
14:39:51 |
68 |
3,901.0000 |
BATE |
14:39:51 |
113 |
3,901.0000 |
CHIX |
14:39:51 |
55 |
3,901.0000 |
BATE |
14:39:51 |
64 |
3,901.0000 |
XLON |
14:39:51 |
208 |
3,901.0000 |
XLON |
14:39:51 |
200 |
3,898.5000 |
XLON |
14:40:07 |
57 |
3,898.5000 |
XLON |
14:40:07 |
25 |
3,898.5000 |
TRQX |
14:40:07 |
5 |
3,898.5000 |
AQXE |
14:40:07 |
52 |
3,898.5000 |
AQXE |
14:40:07 |
25 |
3,898.5000 |
CHIX |
14:40:07 |
8 |
3,898.5000 |
BATE |
14:40:07 |
25 |
3,898.5000 |
CHIX |
14:40:07 |
25 |
3,898.5000 |
CHIX |
14:40:07 |
84 |
3,898.5000 |
CHIX |
14:40:07 |
56 |
3,898.5000 |
CHIX |
14:40:08 |
123 |
3,898.5000 |
CHIX |
14:40:09 |
28 |
3,898.5000 |
CHIX |
14:40:09 |
51 |
3,898.5000 |
CHIX |
14:40:09 |
205 |
3,901.0000 |
XLON |
14:40:25 |
62 |
3,901.0000 |
TRQX |
14:40:25 |
34 |
3,901.0000 |
XLON |
14:40:25 |
17 |
3,901.0000 |
TRQX |
14:40:25 |
231 |
3,901.0000 |
CHIX |
14:40:25 |
31 |
3,901.0000 |
BATE |
14:40:25 |
20 |
3,901.0000 |
BATE |
14:40:25 |
17 |
3,901.0000 |
BATE |
14:40:25 |
109 |
3,901.0000 |
CHIX |
14:40:25 |
40 |
3,901.0000 |
BATE |
14:40:25 |
51 |
3,901.0000 |
AQXE |
14:40:25 |
234 |
3,900.0000 |
XLON |
14:40:52 |
71 |
3,900.0000 |
XLON |
14:40:52 |
113 |
3,900.0000 |
AQXE |
14:40:52 |
100 |
3,900.0000 |
CHIX |
14:40:52 |
100 |
3,900.0000 |
CHIX |
14:40:52 |
100 |
3,900.0000 |
TRQX |
14:40:52 |
74 |
3,900.0000 |
BATE |
14:40:52 |
23 |
3,900.0000 |
BATE |
14:40:53 |
272 |
3,899.0000 |
XLON |
14:41:13 |
133 |
3,899.0000 |
XLON |
14:41:13 |
272 |
3,899.0000 |
CHIX |
14:41:13 |
119 |
3,899.0000 |
CHIX |
14:41:13 |
18 |
3,899.0000 |
CHIX |
14:41:13 |
97 |
3,899.0000 |
CHIX |
14:41:13 |
209 |
3,898.5000 |
XLON |
14:41:21 |
127 |
3,898.5000 |
XLON |
14:41:21 |
413 |
3,898.0000 |
XLON |
14:41:45 |
238 |
3,897.5000 |
XLON |
14:41:46 |
238 |
3,897.5000 |
XLON |
14:41:48 |
81 |
3,897.5000 |
XLON |
14:41:48 |
34 |
3,897.5000 |
XLON |
14:41:48 |
13 |
3,897.5000 |
XLON |
14:41:48 |
60 |
3,897.5000 |
XLON |
14:41:48 |
89 |
3,897.5000 |
XLON |
14:41:48 |
42 |
3,897.5000 |
XLON |
14:41:48 |
250 |
3,897.5000 |
AQXE |
14:41:48 |
34 |
3,897.5000 |
AQXE |
14:41:48 |
201 |
3,895.0000 |
CHIX |
14:42:20 |
229 |
3,893.5000 |
XLON |
14:43:12 |
229 |
3,893.5000 |
XLON |
14:43:12 |
229 |
3,893.5000 |
XLON |
14:43:12 |
167 |
3,893.5000 |
XLON |
14:43:12 |
44 |
3,893.5000 |
XLON |
14:43:12 |
104 |
3,893.5000 |
XLON |
14:43:12 |
81 |
3,893.5000 |
XLON |
14:43:12 |
81 |
3,893.5000 |
XLON |
14:43:12 |
176 |
3,893.5000 |
AQXE |
14:43:12 |
300 |
3,893.5000 |
CHIX |
14:43:12 |
215 |
3,893.0000 |
XLON |
14:43:15 |
250 |
3,893.0000 |
AQXE |
14:43:15 |
113 |
3,893.0000 |
AQXE |
14:43:15 |
100 |
3,893.0000 |
CHIX |
14:43:15 |
4 |
3,893.0000 |
CHIX |
14:43:15 |
201 |
3,891.5000 |
CHIX |
14:43:29 |
255 |
3,892.5000 |
XLON |
14:43:41 |
255 |
3,892.5000 |
XLON |
14:43:41 |
16 |
3,892.5000 |
XLON |
14:43:41 |
300 |
3,892.5000 |
CHIX |
14:43:54 |
79 |
3,892.5000 |
CHIX |
14:43:54 |
81 |
3,893.0000 |
BATE |
14:44:03 |
257 |
3,893.0000 |
CHIX |
14:44:03 |
60 |
3,893.0000 |
TRQX |
14:44:03 |
180 |
3,893.0000 |
XLON |
14:44:03 |
130 |
3,892.5000 |
TRQX |
14:44:04 |
237 |
3,892.5000 |
TRQX |
14:44:04 |
227 |
3,894.0000 |
CHIX |
14:44:17 |
170 |
3,893.0000 |
CHIX |
14:44:28 |
244 |
3,893.0000 |
CHIX |
14:44:28 |
61 |
3,893.5000 |
CHIX |
14:44:43 |
193 |
3,893.5000 |
CHIX |
14:44:43 |
57 |
3,893.5000 |
CHIX |
14:44:43 |
22 |
3,896.5000 |
XLON |
14:45:13 |
37 |
3,896.5000 |
XLON |
14:45:13 |
311 |
3,896.5000 |
CHIX |
14:45:13 |
222 |
3,896.5000 |
XLON |
14:45:13 |
112 |
3,896.5000 |
CHIX |
14:45:13 |
34 |
3,896.5000 |
XLON |
14:45:13 |
23 |
3,896.5000 |
CHIX |
14:45:13 |
100 |
3,896.5000 |
XLON |
14:45:32 |
138 |
3,896.5000 |
BATE |
14:45:32 |
38 |
3,896.5000 |
CHIX |
14:45:32 |
89 |
3,896.5000 |
CHIX |
14:45:32 |
100 |
3,896.5000 |
XLON |
14:45:32 |
107 |
3,896.5000 |
XLON |
14:45:32 |
310 |
3,896.5000 |
CHIX |
14:45:32 |
65 |
3,896.5000 |
CHIX |
14:45:32 |
527 |
3,897.0000 |
TRQX |
14:45:49 |
300 |
3,897.0000 |
AQXE |
14:45:49 |
39 |
3,897.0000 |
AQXE |
14:45:49 |
69 |
3,896.5000 |
BATE |
14:45:58 |
50 |
3,896.5000 |
TRQX |
14:45:58 |
154 |
3,896.5000 |
XLON |
14:45:58 |
250 |
3,896.5000 |
AQXE |
14:45:58 |
4 |
3,896.5000 |
AQXE |
14:45:58 |
49 |
3,896.5000 |
AQXE |
14:46:17 |
100 |
3,896.5000 |
AQXE |
14:46:17 |
100 |
3,896.5000 |
AQXE |
14:46:17 |
90 |
3,896.5000 |
AQXE |
14:46:17 |
59 |
3,896.0000 |
XLON |
14:46:25 |
111 |
3,896.0000 |
BATE |
14:46:37 |
287 |
3,896.0000 |
CHIX |
14:46:37 |
62 |
3,896.0000 |
CHIX |
14:46:37 |
68 |
3,896.0000 |
XLON |
14:46:37 |
178 |
3,896.0000 |
XLON |
14:46:37 |
133 |
3,896.0000 |
CHIX |
14:46:37 |
218 |
3,896.0000 |
XLON |
14:46:46 |
35 |
3,896.0000 |
XLON |
14:46:46 |
218 |
3,896.0000 |
XLON |
14:46:46 |
283 |
3,896.0000 |
XLON |
14:46:46 |
50 |
3,895.5000 |
CHIX |
14:46:59 |
92 |
3,895.5000 |
CHIX |
14:46:59 |
132 |
3,895.5000 |
CHIX |
14:46:59 |
97 |
3,895.5000 |
CHIX |
14:46:59 |
389 |
3,894.5000 |
XLON |
14:47:02 |
79 |
3,894.5000 |
XLON |
14:47:02 |
11 |
3,895.0000 |
XLON |
14:47:07 |
12 |
3,895.0000 |
XLON |
14:47:07 |
18 |
3,895.0000 |
XLON |
14:47:07 |
153 |
3,895.0000 |
XLON |
14:47:08 |
182 |
3,895.0000 |
CHIX |
14:47:19 |
45 |
3,895.0000 |
CHIX |
14:47:19 |
399 |
3,894.5000 |
CHIX |
14:47:33 |
245 |
3,895.0000 |
XLON |
14:47:46 |
245 |
3,895.0000 |
XLON |
14:47:46 |
71 |
3,895.0000 |
XLON |
14:47:46 |
198 |
3,894.5000 |
CHIX |
14:47:46 |
212 |
3,897.5000 |
CHIX |
14:48:10 |
79 |
3,896.5000 |
BATE |
14:48:23 |
176 |
3,896.5000 |
CHIX |
14:48:23 |
60 |
3,896.5000 |
BATE |
14:48:23 |
101 |
3,896.5000 |
TRQX |
14:48:23 |
307 |
3,896.5000 |
XLON |
14:48:23 |
250 |
3,896.5000 |
AQXE |
14:48:23 |
26 |
3,896.5000 |
BATE |
14:48:23 |
50 |
3,896.5000 |
TRQX |
14:48:23 |
127 |
3,896.0000 |
AQXE |
14:48:40 |
95 |
3,896.0000 |
XLON |
14:48:40 |
102 |
3,896.0000 |
XLON |
14:48:40 |
179 |
3,896.0000 |
CHIX |
14:48:40 |
60 |
3,895.5000 |
XLON |
14:49:12 |
20 |
3,895.5000 |
XLON |
14:49:12 |
30 |
3,895.5000 |
XLON |
14:49:12 |
30 |
3,895.5000 |
XLON |
14:49:12 |
113 |
3,895.5000 |
XLON |
14:49:13 |
74 |
3,895.5000 |
XLON |
14:49:13 |
253 |
3,895.5000 |
XLON |
14:49:13 |
113 |
3,895.5000 |
XLON |
14:49:13 |
55 |
3,895.5000 |
XLON |
14:49:13 |
13 |
3,894.5000 |
BATE |
14:49:25 |
484 |
3,894.5000 |
CHIX |
14:49:31 |
141 |
3,894.5000 |
BATE |
14:49:31 |
340 |
3,894.5000 |
XLON |
14:49:31 |
184 |
3,894.5000 |
CHIX |
14:49:31 |
241 |
3,892.5000 |
XLON |
14:49:38 |
241 |
3,892.5000 |
XLON |
14:49:38 |
247 |
3,892.5000 |
CHIX |
14:49:38 |
6 |
3,892.5000 |
CHIX |
14:49:38 |
316 |
3,892.5000 |
XLON |
14:49:41 |
327 |
3,892.5000 |
XLON |
14:49:54 |
40 |
3,892.5000 |
BATE |
14:50:01 |
26 |
3,892.5000 |
BATE |
14:50:01 |
31 |
3,892.5000 |
BATE |
14:50:01 |
48 |
3,892.5000 |
TRQX |
14:50:01 |
106 |
3,892.5000 |
AQXE |
14:50:01 |
250 |
3,892.5000 |
AQXE |
14:50:10 |
8 |
3,892.5000 |
AQXE |
14:50:10 |
163 |
3,892.5000 |
AQXE |
14:50:17 |
116 |
3,892.5000 |
AQXE |
14:50:17 |
80 |
3,892.5000 |
CHIX |
14:50:19 |
100 |
3,892.5000 |
TRQX |
14:50:19 |
45 |
3,892.5000 |
CHIX |
14:50:20 |
295 |
3,893.5000 |
CHIX |
14:50:31 |
203 |
3,893.0000 |
CHIX |
14:50:40 |
203 |
3,893.0000 |
CHIX |
14:50:40 |
12 |
3,893.0000 |
CHIX |
14:50:40 |
2 |
3,893.0000 |
CHIX |
14:50:40 |
319 |
3,892.5000 |
CHIX |
14:50:43 |
56 |
3,892.5000 |
TRQX |
14:50:47 |
191 |
3,892.5000 |
CHIX |
14:50:47 |
56 |
3,892.0000 |
CHIX |
14:51:00 |
74 |
3,892.0000 |
CHIX |
14:51:00 |
18 |
3,892.0000 |
CHIX |
14:51:00 |
50 |
3,892.0000 |
TRQX |
14:51:00 |
88 |
3,892.0000 |
AQXE |
14:51:00 |
203 |
3,892.0000 |
XLON |
14:51:21 |
18 |
3,891.0000 |
TRQX |
14:51:25 |
41 |
3,891.0000 |
TRQX |
14:51:25 |
166 |
3,891.0000 |
AQXE |
14:51:25 |
128 |
3,890.0000 |
TRQX |
14:51:38 |
68 |
3,890.0000 |
TRQX |
14:51:38 |
459 |
3,890.0000 |
XLON |
14:51:41 |
80 |
3,889.0000 |
TRQX |
14:51:49 |
142 |
3,889.0000 |
AQXE |
14:51:49 |
263 |
3,888.5000 |
CHIX |
14:51:55 |
30 |
3,888.5000 |
CHIX |
14:51:55 |
216 |
3,888.5000 |
BATE |
14:52:00 |
255 |
3,886.0000 |
XLON |
14:52:11 |
275 |
3,885.0000 |
CHIX |
14:52:26 |
150 |
3,884.5000 |
XLON |
14:52:27 |
68 |
3,884.5000 |
XLON |
14:52:27 |
150 |
3,884.5000 |
XLON |
14:52:27 |
100 |
3,884.5000 |
CHIX |
14:52:27 |
102 |
3,885.0000 |
CHIX |
14:52:40 |
42 |
3,885.0000 |
XLON |
14:52:43 |
58 |
3,885.0000 |
TRQX |
14:52:43 |
135 |
3,885.0000 |
XLON |
14:52:43 |
196 |
3,885.0000 |
CHIX |
14:52:43 |
56 |
3,885.0000 |
CHIX |
14:52:43 |
80 |
3,885.0000 |
BATE |
14:52:43 |
38 |
3,885.0000 |
CHIX |
14:52:43 |
285 |
3,882.5000 |
CHIX |
14:52:49 |
240 |
3,880.5000 |
TRQX |
14:53:00 |
236 |
3,881.0000 |
CHIX |
14:53:07 |
419 |
3,880.5000 |
XLON |
14:53:15 |
21 |
3,878.5000 |
XLON |
14:53:32 |
132 |
3,878.5000 |
XLON |
14:53:32 |
118 |
3,878.5000 |
XLON |
14:53:32 |
211 |
3,878.0000 |
XLON |
14:53:34 |
65 |
3,878.0000 |
XLON |
14:53:34 |
211 |
3,878.0000 |
XLON |
14:53:34 |
84 |
3,878.0000 |
XLON |
14:53:34 |
10 |
3,878.5000 |
XLON |
14:54:01 |
214 |
3,878.5000 |
XLON |
14:54:01 |
213 |
3,879.0000 |
XLON |
14:54:16 |
213 |
3,879.0000 |
XLON |
14:54:16 |
155 |
3,879.0000 |
XLON |
14:54:16 |
250 |
3,879.0000 |
AQXE |
14:54:16 |
157 |
3,879.0000 |
XLON |
14:54:22 |
99 |
3,879.0000 |
BATE |
14:54:32 |
313 |
3,879.0000 |
CHIX |
14:54:32 |
220 |
3,879.0000 |
XLON |
14:54:32 |
72 |
3,879.0000 |
TRQX |
14:54:32 |
47 |
3,879.0000 |
CHIX |
14:54:32 |
421 |
3,878.0000 |
CHIX |
14:54:40 |
296 |
3,877.0000 |
CHIX |
14:54:56 |
218 |
3,877.0000 |
CHIX |
14:55:00 |
169 |
3,877.0000 |
CHIX |
14:55:00 |
238 |
3,877.0000 |
AQXE |
14:55:00 |
167 |
3,879.0000 |
BATE |
14:55:42 |
525 |
3,879.0000 |
CHIX |
14:55:42 |
121 |
3,879.0000 |
TRQX |
14:55:42 |
333 |
3,879.0000 |
XLON |
14:55:42 |
36 |
3,879.0000 |
XLON |
14:55:42 |
79 |
3,879.0000 |
CHIX |
14:55:42 |
125 |
3,882.0000 |
BATE |
14:56:07 |
396 |
3,882.0000 |
CHIX |
14:56:07 |
155 |
3,881.0000 |
XLON |
14:56:12 |
124 |
3,881.0000 |
XLON |
14:56:12 |
279 |
3,881.0000 |
XLON |
14:56:12 |
71 |
3,881.0000 |
XLON |
14:56:12 |
124 |
3,881.0000 |
XLON |
14:56:12 |
124 |
3,881.0000 |
XLON |
14:56:12 |
31 |
3,881.0000 |
XLON |
14:56:12 |
84 |
3,881.0000 |
XLON |
14:56:12 |
146 |
3,880.5000 |
CHIX |
14:56:16 |
44 |
3,880.5000 |
CHIX |
14:56:16 |
285 |
3,879.5000 |
CHIX |
14:56:24 |
227 |
3,880.0000 |
BATE |
14:56:40 |
16 |
3,880.0000 |
BATE |
14:56:40 |
216 |
3,882.0000 |
XLON |
14:57:01 |
216 |
3,882.0000 |
XLON |
14:57:01 |
81 |
3,882.0000 |
XLON |
14:57:01 |
93 |
3,882.0000 |
XLON |
14:57:01 |
28 |
3,881.5000 |
BATE |
14:57:05 |
93 |
3,881.5000 |
CHIX |
14:57:05 |
25 |
3,881.5000 |
TRQX |
14:57:05 |
66 |
3,881.5000 |
XLON |
14:57:05 |
25 |
3,881.5000 |
TRQX |
14:57:05 |
28 |
3,881.5000 |
BATE |
14:57:05 |
26 |
3,881.5000 |
CHIX |
14:57:05 |
25 |
3,881.5000 |
TRQX |
14:57:05 |
85 |
3,881.5000 |
TRQX |
14:57:05 |
28 |
3,881.5000 |
BATE |
14:57:05 |
67 |
3,881.5000 |
CHIX |
14:57:05 |
28 |
3,881.5000 |
BATE |
14:57:05 |
25 |
3,881.5000 |
TRQX |
14:57:05 |
25 |
3,881.5000 |
TRQX |
14:57:05 |
100 |
3,881.5000 |
CHIX |
14:57:05 |
100 |
3,881.5000 |
CHIX |
14:57:05 |
25 |
3,881.5000 |
XLON |
14:57:05 |
191 |
3,882.0000 |
CHIX |
14:57:08 |
201 |
3,881.5000 |
XLON |
14:57:14 |
195 |
3,881.0000 |
TRQX |
14:57:20 |
197 |
3,879.5000 |
CHIX |
14:57:41 |
162 |
3,878.5000 |
XLON |
14:57:44 |
74 |
3,878.5000 |
BATE |
14:57:45 |
328 |
3,878.5000 |
CHIX |
14:57:45 |
30 |
3,878.5000 |
BATE |
14:57:45 |
68 |
3,878.5000 |
XLON |
14:57:45 |
76 |
3,878.5000 |
TRQX |
14:57:45 |
49 |
3,878.5000 |
AQXE |
14:57:45 |
291 |
3,878.5000 |
CHIX |
14:58:06 |
110 |
3,877.5000 |
XLON |
14:58:24 |
237 |
3,877.5000 |
XLON |
14:58:24 |
362 |
3,877.5000 |
XLON |
14:58:24 |
206 |
3,876.5000 |
XLON |
14:58:30 |
29 |
3,876.5000 |
TRQX |
14:58:34 |
10 |
3,876.5000 |
XLON |
14:58:35 |
492 |
3,877.0000 |
TRQX |
14:58:45 |
55 |
3,876.5000 |
XLON |
14:58:49 |
9 |
3,876.5000 |
BATE |
14:58:55 |
87 |
3,876.5000 |
CHIX |
14:58:55 |
18 |
3,876.5000 |
BATE |
14:58:55 |
25 |
3,876.5000 |
TRQX |
14:58:55 |
145 |
3,876.5000 |
XLON |
14:58:55 |
58 |
3,876.5000 |
XLON |
14:58:55 |
39 |
3,876.5000 |
CHIX |
14:58:55 |
48 |
3,876.5000 |
CHIX |
14:58:55 |
87 |
3,876.5000 |
CHIX |
14:58:55 |
3 |
3,876.5000 |
CHIX |
14:58:55 |
100 |
3,876.5000 |
CHIX |
14:58:55 |
127 |
3,876.5000 |
AQXE |
14:58:56 |
11 |
3,876.5000 |
BATE |
14:59:00 |
83 |
3,875.0000 |
BATE |
14:59:06 |
260 |
3,875.0000 |
CHIX |
14:59:06 |
61 |
3,875.0000 |
TRQX |
14:59:06 |
183 |
3,875.0000 |
XLON |
14:59:06 |
39 |
3,875.0000 |
CHIX |
14:59:06 |
118 |
3,875.0000 |
BATE |
14:59:46 |
11 |
3,875.0000 |
CHIX |
14:59:46 |
85 |
3,875.0000 |
TRQX |
14:59:46 |
261 |
3,875.0000 |
XLON |
14:59:46 |
324 |
3,875.0000 |
CHIX |
14:59:46 |
370 |
3,875.0000 |
CHIX |
14:59:46 |
56 |
3,875.0000 |
AQXE |
14:59:46 |
338 |
3,878.5000 |
CHIX |
15:00:07 |
43 |
3,881.5000 |
CHIX |
15:00:18 |
43 |
3,881.5000 |
CHIX |
15:00:18 |
43 |
3,881.5000 |
CHIX |
15:00:18 |
43 |
3,881.5000 |
CHIX |
15:00:18 |
43 |
3,881.5000 |
CHIX |
15:00:18 |
43 |
3,881.5000 |
CHIX |
15:00:18 |
43 |
3,881.5000 |
CHIX |
15:00:18 |
42 |
3,881.5000 |
CHIX |
15:00:18 |
13 |
3,881.5000 |
BATE |
15:00:18 |
200 |
3,881.5000 |
XLON |
15:00:18 |
58 |
3,881.5000 |
XLON |
15:00:18 |
26 |
3,881.5000 |
CHIX |
15:00:18 |
13 |
3,881.5000 |
BATE |
15:00:18 |
13 |
3,881.5000 |
BATE |
15:00:18 |
13 |
3,881.5000 |
BATE |
15:00:18 |
100 |
3,881.5000 |
CHIX |
15:00:18 |
86 |
3,881.5000 |
CHIX |
15:00:18 |
309 |
3,880.5000 |
CHIX |
15:00:22 |
198 |
3,880.0000 |
AQXE |
15:00:41 |
266 |
3,878.5000 |
XLON |
15:00:43 |
280 |
3,878.5000 |
XLON |
15:00:43 |
270 |
3,879.0000 |
AQXE |
15:00:57 |
97 |
3,877.5000 |
CHIX |
15:01:04 |
58 |
3,877.5000 |
CHIX |
15:01:04 |
92 |
3,877.5000 |
CHIX |
15:01:04 |
63 |
3,877.5000 |
CHIX |
15:01:04 |
14 |
3,876.5000 |
CHIX |
15:01:07 |
237 |
3,876.5000 |
CHIX |
15:01:07 |
212 |
3,877.5000 |
BATE |
15:01:19 |
342 |
3,879.5000 |
BATE |
15:01:45 |
52 |
3,877.5000 |
XLON |
15:01:52 |
79 |
3,877.5000 |
XLON |
15:01:52 |
85 |
3,877.5000 |
XLON |
15:01:52 |
80 |
3,877.5000 |
XLON |
15:01:52 |
233 |
3,879.5000 |
XLON |
15:02:07 |
233 |
3,879.5000 |
XLON |
15:02:07 |
174 |
3,879.5000 |
XLON |
15:02:07 |
213 |
3,879.0000 |
XLON |
15:02:11 |
139 |
3,879.0000 |
XLON |
15:02:11 |
74 |
3,879.0000 |
XLON |
15:02:11 |
300 |
3,879.0000 |
XLON |
15:02:11 |
272 |
3,878.0000 |
XLON |
15:02:23 |
96 |
3,878.0000 |
CHIX |
15:02:33 |
69 |
3,878.0000 |
CHIX |
15:02:33 |
255 |
3,878.0000 |
CHIX |
15:02:33 |
7 |
3,878.0000 |
CHIX |
15:02:33 |
191 |
3,878.0000 |
CHIX |
15:02:51 |
244 |
3,878.5000 |
XLON |
15:03:12 |
197 |
3,878.5000 |
XLON |
15:03:12 |
244 |
3,878.5000 |
BATE |
15:03:12 |
158 |
3,878.5000 |
BATE |
15:03:12 |
59 |
3,878.5000 |
AQXE |
15:03:20 |
113 |
3,878.5000 |
AQXE |
15:03:20 |
97 |
3,878.5000 |
TRQX |
15:03:20 |
88 |
3,878.5000 |
CHIX |
15:03:24 |
47 |
3,878.5000 |
CHIX |
15:03:24 |
69 |
3,878.5000 |
AQXE |
15:03:24 |
57 |
3,878.5000 |
AQXE |
15:03:24 |
439 |
3,881.0000 |
TRQX |
15:03:31 |
51 |
3,880.5000 |
CHIX |
15:03:40 |
279 |
3,880.5000 |
CHIX |
15:03:40 |
57 |
3,880.0000 |
TRQX |
15:03:54 |
165 |
3,880.0000 |
AQXE |
15:03:54 |
70 |
3,879.5000 |
BATE |
15:04:00 |
222 |
3,879.5000 |
CHIX |
15:04:00 |
52 |
3,879.5000 |
TRQX |
15:04:00 |
155 |
3,879.5000 |
XLON |
15:04:00 |
33 |
3,879.5000 |
AQXE |
15:04:00 |
214 |
3,880.5000 |
CHIX |
15:04:19 |
244 |
3,882.0000 |
XLON |
15:04:46 |
244 |
3,882.0000 |
XLON |
15:04:46 |
180 |
3,882.0000 |
XLON |
15:04:46 |
135 |
3,884.5000 |
BATE |
15:04:56 |
424 |
3,884.5000 |
CHIX |
15:04:56 |
99 |
3,884.5000 |
TRQX |
15:04:56 |
139 |
3,884.5000 |
XLON |
15:04:56 |
158 |
3,884.5000 |
CHIX |
15:04:56 |
49 |
3,884.0000 |
XLON |
15:05:07 |
128 |
3,884.0000 |
XLON |
15:05:07 |
201 |
3,884.0000 |
XLON |
15:05:07 |
23 |
3,883.0000 |
BATE |
15:05:25 |
102 |
3,883.0000 |
BATE |
15:05:25 |
88 |
3,883.0000 |
BATE |
15:05:25 |
102 |
3,883.0000 |
BATE |
15:05:25 |
88 |
3,883.0000 |
BATE |
15:05:25 |
95 |
3,883.0000 |
BATE |
15:05:25 |
474 |
3,883.5000 |
XLON |
15:05:42 |
231 |
3,885.5000 |
XLON |
15:06:03 |
231 |
3,885.5000 |
XLON |
15:06:03 |
236 |
3,885.5000 |
XLON |
15:06:03 |
109 |
3,885.0000 |
BATE |
15:06:08 |
200 |
3,885.0000 |
CHIX |
15:06:08 |
146 |
3,885.0000 |
CHIX |
15:06:08 |
80 |
3,885.0000 |
TRQX |
15:06:08 |
243 |
3,885.0000 |
XLON |
15:06:08 |
206 |
3,884.5000 |
CHIX |
15:06:14 |
212 |
3,886.5000 |
CHIX |
15:06:39 |
106 |
3,886.0000 |
BATE |
15:06:49 |
140 |
3,886.0000 |
XLON |
15:06:49 |
258 |
3,886.0000 |
CHIX |
15:06:49 |
95 |
3,886.0000 |
XLON |
15:06:49 |
75 |
3,886.0000 |
CHIX |
15:06:49 |
77 |
3,886.0000 |
TRQX |
15:06:49 |
50 |
3,886.0000 |
CHIX |
15:06:49 |
341 |
3,884.0000 |
BATE |
15:06:51 |
278 |
3,886.0000 |
CHIX |
15:07:12 |
257 |
3,885.0000 |
CHIX |
15:07:17 |
81 |
3,885.0000 |
BATE |
15:07:17 |
98 |
3,885.0000 |
XLON |
15:07:17 |
181 |
3,885.0000 |
CHIX |
15:07:17 |
182 |
3,884.5000 |
XLON |
15:07:39 |
15 |
3,884.5000 |
XLON |
15:07:39 |
32 |
3,884.0000 |
XLON |
15:07:43 |
150 |
3,884.0000 |
XLON |
15:07:43 |
59 |
3,884.0000 |
TRQX |
15:07:43 |
257 |
3,884.0000 |
CHIX |
15:07:43 |
82 |
3,884.0000 |
BATE |
15:07:43 |
39 |
3,884.0000 |
CHIX |
15:07:43 |
276 |
3,885.5000 |
BATE |
15:08:02 |
5 |
3,886.5000 |
BATE |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
12 |
3,886.5000 |
CHIX |
15:08:38 |
5 |
3,886.5000 |
BATE |
15:08:38 |
5 |
3,886.5000 |
BATE |
15:08:38 |
5 |
3,886.5000 |
BATE |
15:08:38 |
5 |
3,886.5000 |
BATE |
15:08:38 |
5 |
3,886.5000 |
BATE |
15:08:38 |
3 |
3,886.5000 |
BATE |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
5 |
3,886.5000 |
BATE |
15:08:38 |
5 |
3,886.5000 |
BATE |
15:08:38 |
5 |
3,886.5000 |
BATE |
15:08:38 |
5 |
3,886.5000 |
BATE |
15:08:38 |
5 |
3,886.5000 |
BATE |
15:08:38 |
3 |
3,886.5000 |
BATE |
15:08:38 |
69 |
3,886.5000 |
XLON |
15:08:38 |
25 |
3,886.5000 |
TRQX |
15:08:38 |
131 |
3,886.5000 |
XLON |
15:08:38 |
69 |
3,886.5000 |
XLON |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
82 |
3,886.5000 |
XLON |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
19 |
3,886.5000 |
CHIX |
15:08:38 |
215 |
3,886.5000 |
CHIX |
15:08:38 |
121 |
3,886.5000 |
XLON |
15:08:38 |
252 |
3,886.5000 |
XLON |
15:08:38 |
252 |
3,886.5000 |
XLON |
15:08:38 |
61 |
3,886.5000 |
XLON |
15:08:38 |
175 |
3,886.5000 |
BATE |
15:08:49 |
188 |
3,886.5000 |
BATE |
15:08:52 |
14 |
3,886.5000 |
CHIX |
15:08:52 |
129 |
3,887.0000 |
CHIX |
15:09:14 |
105 |
3,887.0000 |
CHIX |
15:09:14 |
234 |
3,887.0000 |
CHIX |
15:09:14 |
25 |
3,887.0000 |
CHIX |
15:09:15 |
341 |
3,886.0000 |
XLON |
15:09:21 |
341 |
3,886.0000 |
XLON |
15:09:21 |
50 |
3,886.0000 |
XLON |
15:09:21 |
7 |
3,886.0000 |
XLON |
15:09:21 |
205 |
3,885.5000 |
BATE |
15:09:23 |
36 |
3,885.5000 |
BATE |
15:09:23 |
236 |
3,885.0000 |
TRQX |
15:09:31 |
319 |
3,888.5000 |
XLON |
15:10:25 |
105 |
3,888.5000 |
TRQX |
15:10:25 |
455 |
3,888.5000 |
CHIX |
15:10:25 |
144 |
3,888.5000 |
BATE |
15:10:25 |
68 |
3,888.5000 |
CHIX |
15:10:25 |
97 |
3,888.0000 |
CHIX |
15:10:30 |
180 |
3,888.0000 |
CHIX |
15:10:39 |
213 |
3,890.0000 |
XLON |
15:11:17 |
213 |
3,890.0000 |
XLON |
15:11:17 |
213 |
3,890.0000 |
XLON |
15:11:17 |
250 |
3,890.0000 |
AQXE |
15:11:17 |
113 |
3,890.0000 |
AQXE |
15:11:17 |
51 |
3,890.0000 |
TRQX |
15:11:17 |
213 |
3,890.0000 |
XLON |
15:11:22 |
213 |
3,890.0000 |
XLON |
15:11:22 |
148 |
3,890.0000 |
XLON |
15:11:22 |
80 |
3,892.5000 |
BATE |
15:12:04 |
221 |
3,892.5000 |
CHIX |
15:12:04 |
27 |
3,892.5000 |
CHIX |
15:12:04 |
7 |
3,892.5000 |
CHIX |
15:12:04 |
27 |
3,892.5000 |
CHIX |
15:12:04 |
80 |
3,892.5000 |
BATE |
15:12:04 |
9 |
3,892.5000 |
BATE |
15:12:04 |
200 |
3,892.5000 |
XLON |
15:12:04 |
200 |
3,892.5000 |
XLON |
15:12:04 |
142 |
3,892.5000 |
XLON |
15:12:04 |
76 |
3,892.5000 |
BATE |
15:12:04 |
59 |
3,892.5000 |
CHIX |
15:12:04 |
237 |
3,892.5000 |
AQXE |
15:12:04 |
49 |
3,892.5000 |
BATE |
15:12:04 |
130 |
3,892.5000 |
XLON |
15:12:04 |
62 |
3,893.0000 |
BATE |
15:12:30 |
152 |
3,893.0000 |
XLON |
15:12:30 |
29 |
3,893.0000 |
CHIX |
15:12:30 |
190 |
3,893.0000 |
BATE |
15:12:30 |
84 |
3,893.0000 |
BATE |
15:12:30 |
109 |
3,893.0000 |
XLON |
15:12:30 |
85 |
3,893.0000 |
TRQX |
15:12:30 |
342 |
3,893.0000 |
CHIX |
15:12:30 |
336 |
3,895.0000 |
CHIX |
15:12:56 |
107 |
3,895.0000 |
BATE |
15:12:56 |
364 |
3,895.0000 |
XLON |
15:12:56 |
84 |
3,894.5000 |
TRQX |
15:13:03 |
257 |
3,894.5000 |
XLON |
15:13:03 |
37 |
3,894.5000 |
BATE |
15:13:18 |
51 |
3,894.5000 |
TRQX |
15:13:18 |
158 |
3,894.5000 |
XLON |
15:13:18 |
34 |
3,894.5000 |
BATE |
15:13:18 |
66 |
3,894.5000 |
XLON |
15:13:34 |
28 |
3,894.5000 |
BATE |
15:13:34 |
28 |
3,894.5000 |
BATE |
15:13:34 |
28 |
3,894.5000 |
BATE |
15:13:34 |
28 |
3,894.5000 |
BATE |
15:13:34 |
28 |
3,894.5000 |
BATE |
15:13:34 |
28 |
3,894.5000 |
BATE |
15:13:34 |
4 |
3,894.5000 |
BATE |
15:13:34 |
92 |
3,894.5000 |
CHIX |
15:13:34 |
92 |
3,894.5000 |
CHIX |
15:13:34 |
92 |
3,894.5000 |
CHIX |
15:13:34 |
15 |
3,894.5000 |
CHIX |
15:13:34 |
28 |
3,894.5000 |
BATE |
15:13:34 |
13 |
3,894.5000 |
BATE |
15:13:34 |
225 |
3,894.5000 |
XLON |
15:13:34 |
120 |
3,894.5000 |
XLON |
15:13:34 |
71 |
3,894.5000 |
XLON |
15:13:34 |
105 |
3,894.5000 |
XLON |
15:13:34 |
249 |
3,894.5000 |
XLON |
15:13:50 |
120 |
3,894.5000 |
XLON |
15:13:50 |
129 |
3,894.5000 |
XLON |
15:13:50 |
50 |
3,894.5000 |
XLON |
15:13:50 |
234 |
3,894.5000 |
CHIX |
15:13:51 |
164 |
3,894.5000 |
XLON |
15:13:51 |
163 |
3,894.5000 |
XLON |
15:13:53 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
18 |
3,895.0000 |
CHIX |
15:14:32 |
7 |
3,895.0000 |
TRQX |
15:14:32 |
200 |
3,895.0000 |
XLON |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
27 |
3,895.0000 |
CHIX |
15:14:32 |
18 |
3,895.0000 |
TRQX |
15:14:32 |
33 |
3,895.0000 |
TRQX |
15:14:32 |
58 |
3,895.0000 |
XLON |
15:14:32 |
200 |
3,895.0000 |
CHIX |
15:14:32 |
227 |
3,895.0000 |
CHIX |
15:14:32 |
19 |
3,893.5000 |
CHIX |
15:15:10 |
19 |
3,893.5000 |
CHIX |
15:15:10 |
5 |
3,893.5000 |
CHIX |
15:15:10 |
14 |
3,893.5000 |
CHIX |
15:15:10 |
6 |
3,893.5000 |
BATE |
15:15:10 |
6 |
3,893.5000 |
BATE |
15:15:19 |
19 |
3,893.5000 |
CHIX |
15:15:19 |
200 |
3,893.5000 |
XLON |
15:15:19 |
64 |
3,893.5000 |
XLON |
15:15:19 |
100 |
3,894.0000 |
BATE |
15:15:20 |
456 |
3,894.0000 |
CHIX |
15:15:20 |
45 |
3,894.0000 |
BATE |
15:15:20 |
106 |
3,894.0000 |
TRQX |
15:15:20 |
320 |
3,894.0000 |
XLON |
15:15:20 |
100 |
3,892.5000 |
CHIX |
15:15:27 |
16 |
3,892.5000 |
BATE |
15:15:27 |
15 |
3,892.5000 |
BATE |
15:15:27 |
24 |
3,892.5000 |
TRQX |
15:15:27 |
70 |
3,892.5000 |
XLON |
15:15:27 |
250 |
3,892.5000 |
AQXE |
15:15:27 |
90 |
3,892.5000 |
CHIX |
15:15:27 |
23 |
3,892.5000 |
CHIX |
15:15:27 |
25 |
3,892.5000 |
CHIX |
15:15:27 |
250 |
3,891.5000 |
XLON |
15:15:34 |
26 |
3,892.0000 |
CHIX |
15:15:38 |
74 |
3,892.0000 |
CHIX |
15:15:38 |
48 |
3,892.0000 |
CHIX |
15:15:38 |
26 |
3,892.0000 |
CHIX |
15:15:38 |
84 |
3,892.0000 |
CHIX |
15:15:38 |
51 |
3,892.5000 |
TRQX |
15:15:55 |
160 |
3,892.5000 |
CHIX |
15:15:55 |
242 |
3,892.0000 |
XLON |
15:16:00 |
242 |
3,892.0000 |
XLON |
15:16:00 |
92 |
3,893.0000 |
BATE |
15:16:10 |
232 |
3,892.0000 |
XLON |
15:16:25 |
164 |
3,892.0000 |
XLON |
15:16:25 |
181 |
3,892.0000 |
XLON |
15:16:25 |
406 |
3,891.5000 |
CHIX |
15:16:37 |
49 |
3,891.0000 |
TRQX |
15:16:42 |
51 |
3,891.0000 |
TRQX |
15:16:42 |
215 |
3,891.0000 |
CHIX |
15:16:42 |
101 |
3,891.0000 |
BATE |
15:16:42 |
198 |
3,891.5000 |
CHIX |
15:16:56 |
403 |
3,891.5000 |
CHIX |
15:17:06 |
382 |
3,891.5000 |
XLON |
15:17:09 |
206 |
3,890.5000 |
CHIX |
15:17:24 |
249 |
3,890.5000 |
CHIX |
15:17:36 |
249 |
3,890.5000 |
CHIX |
15:17:36 |
1 |
3,890.5000 |
CHIX |
15:17:36 |
26 |
3,890.5000 |
CHIX |
15:18:01 |
336 |
3,890.5000 |
CHIX |
15:18:01 |
10 |
3,889.5000 |
CHIX |
15:18:18 |
3 |
3,889.5000 |
BATE |
15:18:18 |
10 |
3,889.5000 |
CHIX |
15:18:18 |
10 |
3,889.5000 |
CHIX |
15:18:18 |
10 |
3,889.5000 |
CHIX |
15:18:18 |
10 |
3,889.5000 |
CHIX |
15:18:18 |
10 |
3,889.5000 |
CHIX |
15:18:18 |
10 |
3,889.5000 |
CHIX |
15:18:18 |
10 |
3,889.5000 |
CHIX |
15:18:18 |
10 |
3,889.5000 |
CHIX |
15:18:18 |
10 |
3,889.5000 |
CHIX |
15:18:18 |
7 |
3,889.5000 |
CHIX |
15:18:18 |
200 |
3,889.5000 |
XLON |
15:18:18 |
23 |
3,889.5000 |
TRQX |
15:18:18 |
58 |
3,889.5000 |
XLON |
15:18:18 |
238 |
3,889.5000 |
CHIX |
15:18:18 |
254 |
3,890.0000 |
XLON |
15:18:26 |
361 |
3,890.0000 |
CHIX |
15:18:26 |
253 |
3,890.0000 |
XLON |
15:18:26 |
199 |
3,889.5000 |
CHIX |
15:18:32 |
133 |
3,889.0000 |
XLON |
15:18:39 |
105 |
3,889.0000 |
XLON |
15:18:39 |
30 |
3,888.5000 |
BATE |
15:18:52 |
125 |
3,888.5000 |
BATE |
15:18:52 |
101 |
3,888.5000 |
BATE |
15:18:52 |
404 |
3,888.5000 |
XLON |
15:19:04 |
230 |
3,887.0000 |
CHIX |
15:19:11 |
72 |
3,887.0000 |
BATE |
15:19:11 |
52 |
3,887.0000 |
TRQX |
15:19:11 |
7 |
3,887.0000 |
XLON |
15:19:11 |
154 |
3,887.0000 |
XLON |
15:19:11 |
35 |
3,887.0000 |
CHIX |
15:19:11 |
70 |
3,887.0000 |
CHIX |
15:19:18 |
100 |
3,887.0000 |
TRQX |
15:19:18 |
28 |
3,887.0000 |
XLON |
15:19:18 |
193 |
3,888.5000 |
AQXE |
15:19:40 |
211 |
3,889.0000 |
XLON |
15:19:54 |
211 |
3,889.0000 |
XLON |
15:19:54 |
268 |
3,889.0000 |
XLON |
15:19:54 |
24 |
3,889.0000 |
AQXE |
15:19:54 |
268 |
3,890.0000 |
XLON |
15:20:06 |
250 |
3,890.0000 |
AQXE |
15:20:06 |
39 |
3,890.0000 |
CHIX |
15:20:06 |
322 |
3,888.0000 |
CHIX |
15:20:19 |
443 |
3,887.5000 |
BATE |
15:20:22 |
229 |
3,887.5000 |
CHIX |
15:20:35 |
16 |
3,887.0000 |
CHIX |
15:20:55 |
60 |
3,887.0000 |
CHIX |
15:20:55 |
250 |
3,887.0000 |
AQXE |
15:20:55 |
26 |
3,887.0000 |
AQXE |
15:20:55 |
241 |
3,885.5000 |
XLON |
15:21:06 |
236 |
3,885.5000 |
XLON |
15:21:06 |
183 |
3,885.5000 |
AQXE |
15:21:06 |
93 |
3,885.0000 |
CHIX |
15:21:14 |
316 |
3,885.0000 |
CHIX |
15:21:14 |
56 |
3,886.0000 |
XLON |
15:21:26 |
202 |
3,886.0000 |
XLON |
15:21:26 |
52 |
3,886.0000 |
BATE |
15:22:00 |
342 |
3,886.0000 |
CHIX |
15:22:00 |
57 |
3,886.0000 |
BATE |
15:22:00 |
80 |
3,886.0000 |
TRQX |
15:22:00 |
204 |
3,886.0000 |
XLON |
15:22:00 |
215 |
3,886.0000 |
CHIX |
15:22:00 |
77 |
3,886.0000 |
CHIX |
15:22:00 |
200 |
3,886.0000 |
XLON |
15:22:02 |
136 |
3,885.5000 |
XLON |
15:22:07 |
194 |
3,885.5000 |
XLON |
15:22:07 |
91 |
3,885.0000 |
XLON |
15:22:11 |
136 |
3,885.0000 |
XLON |
15:22:11 |
228 |
3,884.5000 |
CHIX |
15:22:15 |
241 |
3,883.5000 |
CHIX |
15:22:32 |
32 |
3,883.5000 |
CHIX |
15:22:32 |
351 |
3,884.5000 |
XLON |
15:22:52 |
209 |
3,884.5000 |
XLON |
15:23:11 |
209 |
3,884.5000 |
XLON |
15:23:11 |
190 |
3,884.5000 |
XLON |
15:23:11 |
209 |
3,883.5000 |
XLON |
15:23:22 |
61 |
3,883.5000 |
XLON |
15:23:22 |
500 |
3,884.0000 |
BATE |
15:23:34 |
257 |
3,883.5000 |
CHIX |
15:23:49 |
82 |
3,883.5000 |
BATE |
15:23:49 |
59 |
3,883.5000 |
TRQX |
15:23:49 |
182 |
3,883.5000 |
XLON |
15:23:49 |
39 |
3,883.5000 |
CHIX |
15:23:49 |
212 |
3,882.5000 |
XLON |
15:23:57 |
250 |
3,882.5000 |
AQXE |
15:23:57 |
189 |
3,882.5000 |
AQXE |
15:23:57 |
225 |
3,882.5000 |
CHIX |
15:24:04 |
214 |
3,882.5000 |
XLON |
15:24:05 |
177 |
3,882.5000 |
XLON |
15:24:05 |
37 |
3,882.5000 |
XLON |
15:24:05 |
42 |
3,882.5000 |
XLON |
15:24:05 |
79 |
3,882.5000 |
XLON |
15:24:05 |
90 |
3,882.5000 |
XLON |
15:24:05 |
177 |
3,882.0000 |
XLON |
15:24:14 |
81 |
3,882.0000 |
XLON |
15:24:14 |
189 |
3,881.0000 |
CHIX |
15:24:22 |
62 |
3,881.0000 |
CHIX |
15:24:22 |
267 |
3,880.0000 |
CHIX |
15:24:28 |
212 |
3,880.0000 |
XLON |
15:24:49 |
223 |
3,880.5000 |
CHIX |
15:25:01 |
71 |
3,880.5000 |
BATE |
15:25:01 |
158 |
3,880.5000 |
XLON |
15:25:01 |
51 |
3,880.5000 |
TRQX |
15:25:01 |
34 |
3,880.5000 |
BATE |
15:25:01 |
105 |
3,881.0000 |
BATE |
15:25:17 |
135 |
3,881.0000 |
BATE |
15:25:17 |
36 |
3,881.0000 |
BATE |
15:25:17 |
129 |
3,881.0000 |
BATE |
15:25:17 |
61 |
3,883.0000 |
CHIX |
15:25:43 |
51 |
3,883.0000 |
BATE |
15:25:43 |
231 |
3,883.0000 |
CHIX |
15:25:43 |
42 |
3,883.0000 |
BATE |
15:25:43 |
68 |
3,883.0000 |
TRQX |
15:25:43 |
205 |
3,883.0000 |
XLON |
15:25:43 |
44 |
3,883.0000 |
CHIX |
15:25:43 |
190 |
3,884.0000 |
CHIX |
15:26:39 |
200 |
3,884.0000 |
XLON |
15:26:39 |
45 |
3,884.0000 |
CHIX |
15:26:39 |
60 |
3,884.0000 |
BATE |
15:26:39 |
45 |
3,884.0000 |
CHIX |
15:26:39 |
45 |
3,884.0000 |
CHIX |
15:26:39 |
55 |
3,884.0000 |
CHIX |
15:26:39 |
135 |
3,884.0000 |
CHIX |
15:26:39 |
145 |
3,884.0000 |
CHIX |
15:26:39 |
60 |
3,884.0000 |
BATE |
15:26:39 |
60 |
3,884.0000 |
BATE |
15:26:39 |
23 |
3,884.0000 |
CHIX |
15:26:39 |
58 |
3,884.0000 |
BATE |
15:26:39 |
200 |
3,884.0000 |
XLON |
15:26:39 |
63 |
3,884.0000 |
XLON |
15:26:39 |
43 |
3,884.0000 |
TRQX |
15:26:39 |
43 |
3,884.0000 |
TRQX |
15:26:39 |
163 |
3,884.0000 |
TRQX |
15:26:39 |
14 |
3,884.0000 |
XLON |
15:26:39 |
100 |
3,884.0000 |
CHIX |
15:26:39 |
138 |
3,884.0000 |
CHIX |
15:26:39 |
107 |
3,884.0000 |
BATE |
15:26:44 |
338 |
3,884.0000 |
CHIX |
15:26:44 |
92 |
3,884.0000 |
XLON |
15:26:44 |
58 |
3,884.0000 |
TRQX |
15:26:44 |
146 |
3,884.0000 |
XLON |
15:26:44 |
20 |
3,884.0000 |
TRQX |
15:26:44 |
51 |
3,884.0000 |
CHIX |
15:26:44 |
313 |
3,886.0000 |
TRQX |
15:27:21 |
418 |
3,886.0000 |
CHIX |
15:27:35 |
133 |
3,886.0000 |
BATE |
15:27:35 |
272 |
3,886.0000 |
XLON |
15:27:35 |
96 |
3,886.0000 |
TRQX |
15:27:35 |
23 |
3,886.0000 |
XLON |
15:27:35 |
63 |
3,886.0000 |
CHIX |
15:27:35 |
242 |
3,885.5000 |
XLON |
15:27:52 |
242 |
3,885.5000 |
XLON |
15:27:52 |
52 |
3,885.5000 |
XLON |
15:27:52 |
245 |
3,884.0000 |
XLON |
15:28:01 |
138 |
3,884.0000 |
BATE |
15:28:37 |
435 |
3,884.0000 |
CHIX |
15:28:37 |
471 |
3,884.0000 |
CHIX |
15:28:38 |
44 |
3,884.0000 |
XLON |
15:28:38 |
215 |
3,884.0000 |
CHIX |
15:28:38 |
231 |
3,884.0000 |
CHIX |
15:28:38 |
83 |
3,884.0000 |
CHIX |
15:28:38 |
228 |
3,883.0000 |
XLON |
15:28:51 |
82 |
3,883.0000 |
XLON |
15:28:58 |
50 |
3,883.0000 |
BATE |
15:28:58 |
49 |
3,883.0000 |
BATE |
15:28:58 |
220 |
3,883.0000 |
CHIX |
15:28:58 |
48 |
3,883.0000 |
TRQX |
15:28:58 |
14 |
3,883.0000 |
TRQX |
15:28:58 |
394 |
3,881.5000 |
CHIX |
15:29:31 |
277 |
3,881.5000 |
XLON |
15:29:37 |
225 |
3,881.5000 |
CHIX |
15:29:37 |
50 |
3,881.5000 |
CHIX |
15:29:37 |
47 |
3,881.5000 |
TRQX |
15:29:37 |
163 |
3,881.5000 |
TRQX |
15:29:37 |
31 |
3,881.5000 |
XLON |
15:29:37 |
304 |
3,881.5000 |
BATE |
15:29:44 |
193 |
3,881.5000 |
CHIX |
15:29:44 |
315 |
3,879.0000 |
CHIX |
15:29:56 |
206 |
3,878.5000 |
CHIX |
15:30:00 |
204 |
3,879.0000 |
CHIX |
15:30:06 |
248 |
3,877.5000 |
XLON |
15:30:21 |
271 |
3,877.5000 |
XLON |
15:30:33 |
56 |
3,876.0000 |
XLON |
15:30:36 |
378 |
3,876.0000 |
XLON |
15:30:36 |
220 |
3,876.0000 |
CHIX |
15:30:49 |
14 |
3,876.0000 |
BATE |
15:30:49 |
199 |
3,875.5000 |
TRQX |
15:30:59 |
220 |
3,875.5000 |
CHIX |
15:31:04 |
104 |
3,875.5000 |
BATE |
15:31:04 |
157 |
3,875.0000 |
XLON |
15:31:06 |
175 |
3,875.0000 |
XLON |
15:31:06 |
274 |
3,875.0000 |
XLON |
15:31:06 |
58 |
3,875.0000 |
XLON |
15:31:06 |
60 |
3,875.0000 |
XLON |
15:31:06 |
372 |
3,876.5000 |
CHIX |
15:31:26 |
273 |
3,875.5000 |
XLON |
15:31:28 |
28 |
3,875.5000 |
XLON |
15:31:28 |
221 |
3,876.0000 |
CHIX |
15:31:41 |
94 |
3,876.0000 |
CHIX |
15:31:50 |
162 |
3,876.0000 |
CHIX |
15:31:50 |
198 |
3,876.5000 |
XLON |
15:32:19 |
140 |
3,876.5000 |
XLON |
15:32:19 |
34 |
3,876.5000 |
XLON |
15:32:19 |
204 |
3,878.0000 |
XLON |
15:32:32 |
204 |
3,878.0000 |
XLON |
15:32:32 |
204 |
3,878.0000 |
XLON |
15:32:32 |
204 |
3,878.0000 |
CHIX |
15:32:32 |
70 |
3,878.0000 |
CHIX |
15:32:32 |
466 |
3,878.0000 |
CHIX |
15:33:04 |
360 |
3,877.5000 |
XLON |
15:33:10 |
360 |
3,877.5000 |
XLON |
15:33:12 |
245 |
3,877.5000 |
XLON |
15:33:12 |
338 |
3,877.0000 |
CHIX |
15:33:20 |
41 |
3,877.0000 |
CHIX |
15:33:22 |
87 |
3,882.0000 |
CHIX |
15:35:02 |
200 |
3,882.0000 |
XLON |
15:35:02 |
200 |
3,882.0000 |
XLON |
15:35:02 |
31 |
3,882.0000 |
TRQX |
15:35:02 |
87 |
3,882.0000 |
CHIX |
15:35:02 |
87 |
3,882.0000 |
CHIX |
15:35:02 |
113 |
3,882.5000 |
BATE |
15:35:16 |
358 |
3,882.5000 |
CHIX |
15:35:17 |
358 |
3,882.5000 |
CHIX |
15:35:17 |
113 |
3,882.5000 |
BATE |
15:35:17 |
358 |
3,882.5000 |
CHIX |
15:35:17 |
113 |
3,882.5000 |
BATE |
15:35:17 |
252 |
3,882.5000 |
XLON |
15:35:17 |
67 |
3,882.5000 |
BATE |
15:35:17 |
82 |
3,882.5000 |
TRQX |
15:35:17 |
252 |
3,882.5000 |
XLON |
15:35:17 |
55 |
3,882.5000 |
XLON |
15:35:17 |
252 |
3,882.5000 |
XLON |
15:35:17 |
86 |
3,882.5000 |
XLON |
15:35:17 |
82 |
3,882.5000 |
TRQX |
15:35:17 |
19 |
3,882.5000 |
TRQX |
15:35:17 |
205 |
3,882.5000 |
CHIX |
15:35:17 |
66 |
3,882.5000 |
TRQX |
15:35:17 |
215 |
3,882.5000 |
CHIX |
15:35:17 |
40 |
3,882.5000 |
BATE |
15:35:17 |
32 |
3,882.5000 |
TRQX |
15:35:17 |
261 |
3,882.0000 |
XLON |
15:35:26 |
247 |
3,880.0000 |
CHIX |
15:35:31 |
11 |
3,880.0000 |
BATE |
15:35:51 |
182 |
3,880.0000 |
BATE |
15:35:51 |
11 |
3,880.0000 |
BATE |
15:35:51 |
249 |
3,879.5000 |
XLON |
15:35:58 |
249 |
3,879.5000 |
XLON |
15:35:58 |
96 |
3,879.5000 |
AQXE |
15:35:58 |
261 |
3,879.5000 |
CHIX |
15:36:01 |
294 |
3,881.5000 |
BATE |
15:36:31 |
292 |
3,881.5000 |
CHIX |
15:36:40 |
100 |
3,881.5000 |
CHIX |
15:36:40 |
93 |
3,881.5000 |
BATE |
15:36:40 |
217 |
3,881.5000 |
CHIX |
15:36:40 |
202 |
3,881.5000 |
CHIX |
15:36:43 |
147 |
3,881.5000 |
CHIX |
15:36:43 |
50 |
3,881.5000 |
CHIX |
15:36:44 |
226 |
3,883.0000 |
XLON |
15:37:02 |
233 |
3,882.5000 |
XLON |
15:37:45 |
233 |
3,882.5000 |
XLON |
15:37:45 |
233 |
3,882.5000 |
XLON |
15:37:47 |
215 |
3,882.5000 |
CHIX |
15:37:47 |
100 |
3,882.5000 |
CHIX |
15:37:47 |
140 |
3,882.5000 |
TRQX |
15:37:47 |
100 |
3,882.5000 |
TRQX |
15:37:47 |
233 |
3,882.5000 |
CHIX |
15:37:48 |
39 |
3,882.5000 |
CHIX |
15:37:48 |
157 |
3,881.0000 |
AQXE |
15:38:03 |
133 |
3,881.0000 |
AQXE |
15:38:03 |
90 |
3,881.0000 |
CHIX |
15:38:04 |
230 |
3,885.0000 |
CHIX |
15:39:00 |
72 |
3,885.0000 |
BATE |
15:39:00 |
230 |
3,885.0000 |
CHIX |
15:39:00 |
230 |
3,885.0000 |
CHIX |
15:39:00 |
72 |
3,885.0000 |
BATE |
15:39:00 |
5 |
3,885.0000 |
BATE |
15:39:00 |
108 |
3,885.0000 |
CHIX |
15:39:00 |
72 |
3,885.0000 |
BATE |
15:39:00 |
33 |
3,885.0000 |
BATE |
15:39:00 |
200 |
3,885.0000 |
XLON |
15:39:00 |
200 |
3,885.0000 |
XLON |
15:39:00 |
84 |
3,885.0000 |
XLON |
15:39:00 |
77 |
3,885.0000 |
XLON |
15:39:00 |
67 |
3,884.5000 |
TRQX |
15:39:08 |
202 |
3,884.5000 |
XLON |
15:39:08 |
423 |
3,884.5000 |
XLON |
15:39:08 |
186 |
3,883.5000 |
CHIX |
15:39:27 |
200 |
3,883.0000 |
CHIX |
15:39:50 |
257 |
3,883.0000 |
CHIX |
15:39:50 |
122 |
3,883.0000 |
CHIX |
15:39:50 |
95 |
3,882.5000 |
BATE |
15:39:58 |
300 |
3,882.5000 |
CHIX |
15:39:58 |
87 |
3,882.5000 |
XLON |
15:39:58 |
124 |
3,882.5000 |
XLON |
15:39:58 |
69 |
3,882.5000 |
TRQX |
15:39:58 |
45 |
3,882.5000 |
AQXE |
15:39:58 |
138 |
3,882.5000 |
TRQX |
15:41:00 |
418 |
3,882.5000 |
XLON |
15:41:00 |
189 |
3,882.5000 |
BATE |
15:41:00 |
596 |
3,882.5000 |
CHIX |
15:41:00 |
89 |
3,882.5000 |
CHIX |
15:41:00 |
292 |
3,881.5000 |
CHIX |
15:41:05 |
100 |
3,881.5000 |
TRQX |
15:41:05 |
47 |
3,881.5000 |
TRQX |
15:41:05 |
186 |
3,881.5000 |
XLON |
15:41:09 |
75 |
3,881.5000 |
CHIX |
15:41:09 |
359 |
3,882.0000 |
XLON |
15:41:19 |
37 |
3,882.0000 |
XLON |
15:41:19 |
321 |
3,882.0000 |
CHIX |
15:41:30 |
193 |
3,882.0000 |
TRQX |
15:41:31 |
90 |
3,882.0000 |
TRQX |
15:41:31 |
225 |
3,879.5000 |
CHIX |
15:41:46 |
9 |
3,879.5000 |
AQXE |
15:41:50 |
391 |
3,880.0000 |
BATE |
15:42:34 |
73 |
3,880.0000 |
XLON |
15:42:34 |
74 |
3,880.0000 |
AQXE |
15:42:34 |
241 |
3,880.0000 |
AQXE |
15:42:34 |
215 |
3,880.0000 |
CHIX |
15:42:34 |
45 |
3,880.0000 |
XLON |
15:42:34 |
378 |
3,880.0000 |
XLON |
15:42:34 |
46 |
3,880.0000 |
XLON |
15:42:34 |
101 |
3,878.5000 |
BATE |
15:42:38 |
33 |
3,878.5000 |
BATE |
15:42:38 |
157 |
3,878.5000 |
BATE |
15:42:38 |
120 |
3,879.0000 |
XLON |
15:42:48 |
287 |
3,879.5000 |
XLON |
15:43:22 |
250 |
3,879.0000 |
AQXE |
15:43:29 |
157 |
3,879.0000 |
AQXE |
15:43:29 |
90 |
3,879.0000 |
CHIX |
15:43:29 |
200 |
3,879.0000 |
CHIX |
15:43:29 |
45 |
3,879.0000 |
XLON |
15:43:29 |
270 |
3,879.0000 |
CHIX |
15:43:30 |
97 |
3,879.0000 |
AQXE |
15:43:30 |
27 |
3,879.0000 |
CHIX |
15:43:34 |
390 |
3,879.0000 |
CHIX |
15:43:57 |
83 |
3,880.0000 |
BATE |
15:44:11 |
261 |
3,880.0000 |
CHIX |
15:44:11 |
183 |
3,880.0000 |
XLON |
15:44:11 |
61 |
3,880.0000 |
TRQX |
15:44:11 |
39 |
3,880.0000 |
CHIX |
15:44:11 |
137 |
3,882.0000 |
CHIX |
15:44:32 |
342 |
3,882.0000 |
CHIX |
15:44:32 |
166 |
3,881.5000 |
XLON |
15:44:39 |
41 |
3,881.5000 |
XLON |
15:44:39 |
198 |
3,881.5000 |
XLON |
15:44:39 |
241 |
3,881.5000 |
CHIX |
15:44:43 |
206 |
3,881.5000 |
CHIX |
15:44:43 |
216 |
3,881.0000 |
TRQX |
15:45:01 |
100 |
3,881.5000 |
CHIX |
15:45:11 |
100 |
3,881.5000 |
CHIX |
15:45:11 |
100 |
3,881.5000 |
TRQX |
15:45:11 |
133 |
3,882.5000 |
BATE |
15:45:29 |
61 |
3,881.5000 |
XLON |
15:45:31 |
87 |
3,881.5000 |
CHIX |
15:45:31 |
209 |
3,881.5000 |
XLON |
15:45:31 |
35 |
3,881.5000 |
XLON |
15:45:31 |
100 |
3,881.5000 |
CHIX |
15:45:31 |
100 |
3,881.5000 |
CHIX |
15:45:31 |
90 |
3,881.5000 |
TRQX |
15:45:31 |
100 |
3,881.5000 |
TRQX |
15:45:31 |
32 |
3,881.5000 |
CHIX |
15:45:32 |
14 |
3,881.5000 |
TRQX |
15:45:32 |
173 |
3,882.0000 |
XLON |
15:46:06 |
102 |
3,882.0000 |
XLON |
15:46:06 |
239 |
3,881.5000 |
XLON |
15:46:23 |
239 |
3,881.5000 |
XLON |
15:46:23 |
300 |
3,881.5000 |
CHIX |
15:46:23 |
205 |
3,881.5000 |
TRQX |
15:46:24 |
52 |
3,880.5000 |
TRQX |
15:46:38 |
94 |
3,880.5000 |
XLON |
15:46:39 |
215 |
3,880.5000 |
CHIX |
15:46:39 |
179 |
3,880.5000 |
CHIX |
15:46:39 |
215 |
3,880.0000 |
CHIX |
15:46:48 |
215 |
3,880.0000 |
CHIX |
15:46:48 |
410 |
3,880.5000 |
XLON |
15:46:53 |
231 |
3,880.0000 |
CHIX |
15:47:14 |
434 |
3,880.5000 |
BATE |
15:47:25 |
379 |
3,879.5000 |
CHIX |
15:47:50 |
306 |
3,879.0000 |
CHIX |
15:47:52 |
241 |
3,879.0000 |
CHIX |
15:47:52 |
93 |
3,879.0000 |
XLON |
15:47:52 |
95 |
3,879.0000 |
CHIX |
15:47:52 |
15 |
3,879.0000 |
BATE |
15:48:04 |
78 |
3,879.0000 |
AQXE |
15:48:04 |
100 |
3,879.0000 |
TRQX |
15:48:04 |
33 |
3,879.0000 |
CHIX |
15:48:04 |
278 |
3,879.0000 |
CHIX |
15:48:07 |
202 |
3,878.5000 |
XLON |
15:48:14 |
257 |
3,878.0000 |
CHIX |
15:48:32 |
377 |
3,878.0000 |
CHIX |
15:48:36 |
237 |
3,877.5000 |
XLON |
15:48:42 |
189 |
3,880.0000 |
BATE |
15:49:58 |
494 |
3,880.0000 |
CHIX |
15:49:58 |
100 |
3,880.0000 |
CHIX |
15:49:58 |
137 |
3,880.0000 |
TRQX |
15:49:58 |
418 |
3,880.0000 |
XLON |
15:49:58 |
76 |
3,880.0000 |
AQXE |
15:49:58 |
13 |
3,880.0000 |
AQXE |
15:49:58 |
29 |
3,880.5000 |
XLON |
15:50:07 |
39 |
3,880.5000 |
XLON |
15:50:07 |
22 |
3,880.5000 |
XLON |
15:50:07 |
388 |
3,880.5000 |
XLON |
15:50:07 |
215 |
3,880.5000 |
CHIX |
15:50:07 |
83 |
3,880.5000 |
CHIX |
15:50:07 |
140 |
3,880.5000 |
TRQX |
15:50:07 |
83 |
3,880.5000 |
TRQX |
15:50:07 |
264 |
3,879.5000 |
XLON |
15:50:18 |
365 |
3,879.5000 |
CHIX |
15:50:28 |
290 |
3,879.0000 |
XLON |
15:50:32 |
268 |
3,877.5000 |
XLON |
15:50:40 |
239 |
3,878.0000 |
CHIX |
15:50:54 |
328 |
3,877.5000 |
XLON |
15:51:03 |
409 |
3,877.5000 |
CHIX |
15:51:09 |
212 |
3,877.5000 |
CHIX |
15:51:19 |
212 |
3,879.0000 |
CHIX |
15:51:29 |
361 |
3,879.0000 |
CHIX |
15:51:37 |
235 |
3,879.0000 |
BATE |
15:51:49 |
220 |
3,877.5000 |
CHIX |
15:52:04 |
126 |
3,877.5000 |
CHIX |
15:52:04 |
483 |
3,878.5000 |
CHIX |
15:52:39 |
467 |
3,879.0000 |
CHIX |
15:53:11 |
328 |
3,879.0000 |
XLON |
15:53:11 |
215 |
3,879.0000 |
CHIX |
15:53:11 |
111 |
3,879.0000 |
TRQX |
15:53:12 |
102 |
3,879.5000 |
CHIX |
15:53:22 |
102 |
3,879.5000 |
CHIX |
15:53:22 |
102 |
3,879.5000 |
CHIX |
15:53:22 |
102 |
3,879.5000 |
CHIX |
15:53:22 |
102 |
3,879.5000 |
CHIX |
15:53:22 |
63 |
3,879.5000 |
XLON |
15:53:22 |
10 |
3,879.5000 |
XLON |
15:53:22 |
225 |
3,879.5000 |
CHIX |
15:53:22 |
100 |
3,879.5000 |
TRQX |
15:53:22 |
20 |
3,879.5000 |
CHIX |
15:53:23 |
93 |
3,879.5000 |
XLON |
15:53:23 |
54 |
3,879.5000 |
CHIX |
15:53:23 |
215 |
3,879.0000 |
CHIX |
15:53:28 |
20 |
3,879.0000 |
TRQX |
15:53:28 |
203 |
3,879.0000 |
CHIX |
15:53:35 |
190 |
3,878.0000 |
XLON |
15:53:46 |
25 |
3,878.0000 |
XLON |
15:53:46 |
293 |
3,877.5000 |
XLON |
15:53:57 |
407 |
3,877.0000 |
XLON |
15:54:12 |
400 |
3,876.5000 |
XLON |
15:54:15 |
1 |
3,876.5000 |
AQXE |
15:54:15 |
215 |
3,877.0000 |
CHIX |
15:54:26 |
6 |
3,877.0000 |
XLON |
15:54:29 |
326 |
3,876.5000 |
CHIX |
15:54:41 |
416 |
3,876.5000 |
CHIX |
15:55:04 |
187 |
3,876.0000 |
XLON |
15:55:04 |
61 |
3,876.0000 |
TRQX |
15:55:04 |
84 |
3,876.0000 |
BATE |
15:55:04 |
265 |
3,876.0000 |
CHIX |
15:55:04 |
40 |
3,876.0000 |
CHIX |
15:55:04 |
112 |
3,875.5000 |
XLON |
15:55:22 |
112 |
3,876.0000 |
XLON |
15:55:25 |
83 |
3,876.0000 |
XLON |
15:55:25 |
161 |
3,876.0000 |
XLON |
15:55:25 |
112 |
3,876.0000 |
XLON |
15:55:25 |
266 |
3,877.5000 |
TRQX |
15:56:03 |
212 |
3,877.0000 |
XLON |
15:56:08 |
212 |
3,877.0000 |
XLON |
15:56:08 |
482 |
3,877.0000 |
XLON |
15:56:08 |
90 |
3,877.0000 |
CHIX |
15:56:08 |
215 |
3,876.5000 |
CHIX |
15:56:38 |
4 |
3,876.5000 |
CHIX |
15:56:38 |
122 |
3,879.0000 |
BATE |
15:56:58 |
383 |
3,879.0000 |
CHIX |
15:56:58 |
269 |
3,879.0000 |
XLON |
15:56:58 |
89 |
3,879.0000 |
TRQX |
15:56:58 |
275 |
3,878.0000 |
CHIX |
15:57:11 |
193 |
3,878.0000 |
XLON |
15:57:11 |
192 |
3,878.0000 |
CHIX |
15:57:11 |
420 |
3,877.5000 |
XLON |
15:57:29 |
227 |
3,876.0000 |
CHIX |
15:57:34 |
160 |
3,876.0000 |
XLON |
15:57:34 |
72 |
3,876.0000 |
BATE |
15:57:34 |
53 |
3,876.0000 |
TRQX |
15:57:34 |
34 |
3,876.0000 |
CHIX |
15:57:34 |
204 |
3,876.5000 |
CHIX |
15:57:52 |
158 |
3,877.5000 |
XLON |
15:58:29 |
51 |
3,877.5000 |
TRQX |
15:58:29 |
71 |
3,877.5000 |
BATE |
15:58:29 |
223 |
3,877.5000 |
CHIX |
15:58:29 |
34 |
3,877.5000 |
CHIX |
15:58:29 |
67 |
3,878.0000 |
XLON |
15:58:52 |
25 |
3,878.0000 |
TRQX |
15:58:52 |
29 |
3,878.0000 |
BATE |
15:58:52 |
109 |
3,878.0000 |
XLON |
15:58:52 |
180 |
3,878.0000 |
XLON |
15:58:52 |
100 |
3,878.0000 |
CHIX |
15:58:52 |
100 |
3,878.0000 |
CHIX |
15:58:52 |
100 |
3,878.0000 |
TRQX |
15:58:52 |
408 |
3,878.5000 |
CHIX |
15:58:59 |
344 |
3,877.5000 |
CHIX |
15:59:06 |
143 |
3,877.5000 |
BATE |
15:59:06 |
107 |
3,877.5000 |
CHIX |
15:59:06 |
104 |
3,877.5000 |
TRQX |
15:59:06 |
317 |
3,877.5000 |
XLON |
15:59:06 |
56 |
3,877.5000 |
BATE |
15:59:06 |
12 |
3,877.5000 |
BATE |
15:59:06 |
229 |
3,877.5000 |
CHIX |
15:59:38 |
213 |
3,876.5000 |
XLON |
15:59:42 |
213 |
3,876.5000 |
XLON |
15:59:42 |
145 |
3,876.5000 |
XLON |
15:59:42 |
100 |
3,876.5000 |
CHIX |
15:59:42 |
215 |
3,876.5000 |
CHIX |
15:59:42 |
73 |
3,876.5000 |
BATE |
15:59:42 |
235 |
3,876.5000 |
TRQX |
15:59:55 |
457 |
3,875.5000 |
BATE |
15:59:59 |
199 |
3,877.5000 |
CHIX |
16:00:35 |
17 |
3,877.5000 |
XLON |
16:00:35 |
235 |
3,877.0000 |
XLON |
16:00:40 |
235 |
3,877.0000 |
XLON |
16:00:40 |
235 |
3,877.0000 |
XLON |
16:00:40 |
235 |
3,877.0000 |
XLON |
16:00:40 |
215 |
3,877.0000 |
CHIX |
16:00:40 |
21 |
3,877.0000 |
CHIX |
16:00:40 |
259 |
3,876.0000 |
CHIX |
16:01:02 |
5 |
3,875.5000 |
BATE |
16:01:17 |
271 |
3,875.5000 |
CHIX |
16:01:17 |
81 |
3,875.5000 |
BATE |
16:01:17 |
62 |
3,875.5000 |
TRQX |
16:01:17 |
191 |
3,875.5000 |
XLON |
16:01:17 |
41 |
3,875.5000 |
CHIX |
16:01:17 |
441 |
3,875.0000 |
CHIX |
16:01:22 |
243 |
3,874.5000 |
XLON |
16:01:35 |
390 |
3,875.0000 |
XLON |
16:02:04 |
417 |
3,874.5000 |
CHIX |
16:02:09 |
292 |
3,874.5000 |
XLON |
16:02:09 |
231 |
3,874.5000 |
CHIX |
16:02:09 |
60 |
3,874.5000 |
BATE |
16:02:09 |
13 |
3,876.0000 |
XLON |
16:02:46 |
53 |
3,876.5000 |
XLON |
16:02:51 |
124 |
3,876.5000 |
TRQX |
16:03:03 |
233 |
3,876.5000 |
XLON |
16:03:03 |
376 |
3,876.5000 |
XLON |
16:03:03 |
536 |
3,876.5000 |
CHIX |
16:03:03 |
170 |
3,876.5000 |
BATE |
16:03:03 |
80 |
3,876.5000 |
CHIX |
16:03:03 |
117 |
3,876.0000 |
CHIX |
16:03:10 |
114 |
3,876.0000 |
CHIX |
16:03:10 |
273 |
3,875.0000 |
CHIX |
16:03:30 |
77 |
3,879.5000 |
XLON |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
3 |
3,879.5000 |
BATE |
16:04:20 |
3 |
3,879.5000 |
BATE |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
8 |
3,879.5000 |
CHIX |
16:04:20 |
5 |
3,879.5000 |
CHIX |
16:04:20 |
25 |
3,879.5000 |
TRQX |
16:04:20 |
123 |
3,879.5000 |
XLON |
16:04:20 |
25 |
3,879.5000 |
TRQX |
16:04:20 |
115 |
3,879.5000 |
TRQX |
16:04:20 |
123 |
3,879.5000 |
XLON |
16:04:20 |
25 |
3,879.5000 |
TRQX |
16:04:20 |
59 |
3,879.5000 |
TRQX |
16:04:20 |
77 |
3,879.5000 |
XLON |
16:04:20 |
46 |
3,879.5000 |
XLON |
16:04:20 |
23 |
3,879.5000 |
TRQX |
16:04:21 |
12 |
3,879.5000 |
XLON |
16:04:21 |
10 |
3,879.5000 |
CHIX |
16:04:21 |
3 |
3,879.5000 |
BATE |
16:04:21 |
236 |
3,879.5000 |
CHIX |
16:04:21 |
215 |
3,879.5000 |
CHIX |
16:04:21 |
52 |
3,879.5000 |
BATE |
16:04:21 |
8 |
3,879.5000 |
BATE |
16:04:21 |
50 |
3,879.5000 |
TRQX |
16:04:21 |
47 |
3,879.5000 |
TRQX |
16:04:21 |
10 |
3,879.5000 |
TRQX |
16:04:21 |
8 |
3,879.5000 |
CHIX |
16:04:21 |
5 |
3,879.5000 |
XLON |
16:04:27 |
431 |
3,880.0000 |
XLON |
16:04:31 |
342 |
3,880.0000 |
TRQX |
16:04:34 |
204 |
3,880.0000 |
CHIX |
16:04:41 |
251 |
3,878.0000 |
TRQX |
16:04:51 |
277 |
3,879.0000 |
BATE |
16:04:56 |
231 |
3,879.5000 |
BATE |
16:05:06 |
39 |
3,879.5000 |
CHIX |
16:05:10 |
154 |
3,879.5000 |
CHIX |
16:05:10 |
199 |
3,879.0000 |
CHIX |
16:05:16 |
242 |
3,879.5000 |
BATE |
16:05:31 |
460 |
3,879.5000 |
XLON |
16:06:12 |
317 |
3,879.5000 |
XLON |
16:06:29 |
188 |
3,879.5000 |
CHIX |
16:06:29 |
143 |
3,879.5000 |
BATE |
16:06:29 |
433 |
3,879.5000 |
CHIX |
16:06:29 |
259 |
3,879.0000 |
XLON |
16:06:32 |
259 |
3,879.0000 |
XLON |
16:06:32 |
357 |
3,879.0000 |
XLON |
16:06:32 |
223 |
3,878.0000 |
TRQX |
16:06:45 |
22 |
3,879.5000 |
BATE |
16:07:00 |
303 |
3,879.5000 |
BATE |
16:07:03 |
258 |
3,879.5000 |
CHIX |
16:07:11 |
82 |
3,879.5000 |
BATE |
16:07:11 |
181 |
3,879.5000 |
XLON |
16:07:11 |
60 |
3,879.5000 |
TRQX |
16:07:11 |
39 |
3,879.5000 |
CHIX |
16:07:11 |
206 |
3,880.0000 |
CHIX |
16:07:22 |
369 |
3,880.0000 |
BATE |
16:07:26 |
122 |
3,879.0000 |
BATE |
16:07:37 |
78 |
3,879.0000 |
BATE |
16:07:37 |
236 |
3,878.5000 |
XLON |
16:07:39 |
191 |
3,878.5000 |
XLON |
16:07:47 |
103 |
3,877.5000 |
XLON |
16:08:02 |
187 |
3,877.5000 |
CHIX |
16:08:02 |
464 |
3,877.5000 |
CHIX |
16:08:16 |
78 |
3,877.5000 |
BATE |
16:08:27 |
58 |
3,877.5000 |
TRQX |
16:08:27 |
174 |
3,877.5000 |
XLON |
16:08:27 |
248 |
3,877.5000 |
CHIX |
16:08:27 |
37 |
3,877.5000 |
CHIX |
16:08:27 |
257 |
3,877.0000 |
CHIX |
16:08:32 |
229 |
3,876.0000 |
CHIX |
16:08:37 |
191 |
3,875.5000 |
AQXE |
16:08:53 |
218 |
3,876.5000 |
CHIX |
16:08:58 |
100 |
3,876.5000 |
BATE |
16:08:58 |
76 |
3,876.5000 |
CHIX |
16:08:58 |
243 |
3,876.5000 |
XLON |
16:09:11 |
333 |
3,876.0000 |
XLON |
16:09:21 |
121 |
3,876.0000 |
TRQX |
16:09:25 |
32 |
3,876.0000 |
TRQX |
16:09:25 |
222 |
3,876.0000 |
TRQX |
16:09:25 |
316 |
3,875.0000 |
CHIX |
16:09:30 |
235 |
3,875.5000 |
XLON |
16:10:03 |
299 |
3,875.5000 |
XLON |
16:10:13 |
59 |
3,875.5000 |
XLON |
16:10:13 |
59 |
3,875.5000 |
XLON |
16:10:13 |
299 |
3,875.5000 |
XLON |
16:10:15 |
220 |
3,875.5000 |
CHIX |
16:10:15 |
11 |
3,875.5000 |
CHIX |
16:10:15 |
381 |
3,875.0000 |
XLON |
16:10:18 |
100 |
3,874.0000 |
TRQX |
16:10:36 |
92 |
3,874.0000 |
CHIX |
16:10:38 |
226 |
3,874.5000 |
CHIX |
16:10:50 |
158 |
3,874.5000 |
XLON |
16:10:50 |
157 |
3,874.5000 |
CHIX |
16:10:50 |
373 |
3,874.5000 |
CHIX |
16:10:51 |
208 |
3,875.0000 |
XLON |
16:11:01 |
228 |
3,874.5000 |
XLON |
16:11:03 |
9 |
3,874.5000 |
XLON |
16:11:04 |
289 |
3,874.5000 |
BATE |
16:11:25 |
247 |
3,874.0000 |
XLON |
16:11:28 |
113 |
3,874.0000 |
XLON |
16:11:28 |
159 |
3,874.0000 |
XLON |
16:11:28 |
122 |
3,875.0000 |
TRQX |
16:12:15 |
374 |
3,875.0000 |
XLON |
16:12:15 |
169 |
3,875.0000 |
BATE |
16:12:15 |
532 |
3,875.0000 |
CHIX |
16:12:15 |
80 |
3,875.0000 |
CHIX |
16:12:15 |
135 |
3,875.0000 |
CHIX |
16:12:15 |
160 |
3,875.0000 |
XLON |
16:12:15 |
28 |
3,875.0000 |
AQXE |
16:12:15 |
187 |
3,875.5000 |
CHIX |
16:12:40 |
74 |
3,875.0000 |
TRQX |
16:12:51 |
225 |
3,875.0000 |
XLON |
16:12:51 |
99 |
3,875.0000 |
BATE |
16:12:51 |
2 |
3,875.0000 |
BATE |
16:12:51 |
48 |
3,875.0000 |
TRQX |
16:12:51 |
320 |
3,875.0000 |
CHIX |
16:12:51 |
51 |
3,875.0000 |
XLON |
16:13:00 |
215 |
3,875.0000 |
CHIX |
16:13:00 |
50 |
3,875.0000 |
TRQX |
16:13:00 |
6 |
3,875.0000 |
TRQX |
16:13:00 |
6 |
3,875.0000 |
TRQX |
16:13:00 |
363 |
3,875.5000 |
BATE |
16:13:31 |
290 |
3,875.0000 |
XLON |
16:13:36 |
412 |
3,875.0000 |
CHIX |
16:13:36 |
215 |
3,875.0000 |
CHIX |
16:13:36 |
73 |
3,875.0000 |
XLON |
16:13:36 |
221 |
3,875.0000 |
TRQX |
16:13:49 |
225 |
3,874.5000 |
CHIX |
16:13:52 |
146 |
3,874.5000 |
CHIX |
16:13:52 |
293 |
3,874.5000 |
CHIX |
16:13:59 |
219 |
3,876.0000 |
CHIX |
16:14:24 |
231 |
3,876.5000 |
XLON |
16:14:44 |
77 |
3,876.5000 |
TRQX |
16:14:44 |
330 |
3,876.5000 |
CHIX |
16:14:44 |
104 |
3,876.5000 |
BATE |
16:14:44 |
52 |
3,876.0000 |
TRQX |
16:15:08 |
220 |
3,876.0000 |
CHIX |
16:15:08 |
64 |
3,876.0000 |
XLON |
16:15:09 |
204 |
3,876.0000 |
XLON |
16:15:09 |
54 |
3,874.5000 |
AQXE |
16:15:23 |
363 |
3,874.5000 |
CHIX |
16:15:23 |
115 |
3,874.5000 |
BATE |
16:15:23 |
84 |
3,874.5000 |
TRQX |
16:15:23 |
255 |
3,874.5000 |
XLON |
16:15:23 |
223 |
3,874.0000 |
CHIX |
16:15:32 |
71 |
3,874.0000 |
BATE |
16:15:32 |
157 |
3,874.0000 |
XLON |
16:15:32 |
51 |
3,874.0000 |
TRQX |
16:15:32 |
34 |
3,874.0000 |
CHIX |
16:15:32 |
290 |
3,874.0000 |
CHIX |
16:15:40 |
150 |
3,875.0000 |
CHIX |
16:16:03 |
140 |
3,875.0000 |
CHIX |
16:16:03 |
93 |
3,874.5000 |
XLON |
16:16:09 |
90 |
3,874.5000 |
XLON |
16:16:09 |
90 |
3,874.5000 |
XLON |
16:16:09 |
91 |
3,874.5000 |
TRQX |
16:16:09 |
24 |
3,874.5000 |
BATE |
16:16:09 |
392 |
3,874.5000 |
CHIX |
16:16:09 |
100 |
3,874.5000 |
BATE |
16:16:09 |
3 |
3,874.5000 |
CHIX |
16:16:09 |
198 |
3,874.0000 |
CHIX |
16:16:23 |
315 |
3,873.5000 |
CHIX |
16:16:31 |
68 |
3,874.5000 |
CHIX |
16:16:55 |
69 |
3,874.5000 |
AQXE |
16:16:55 |
147 |
3,874.5000 |
CHIX |
16:17:00 |
96 |
3,874.5000 |
TRQX |
16:17:01 |
291 |
3,874.5000 |
XLON |
16:17:01 |
131 |
3,874.5000 |
BATE |
16:17:01 |
414 |
3,874.5000 |
CHIX |
16:17:01 |
62 |
3,874.5000 |
CHIX |
16:17:01 |
117 |
3,874.0000 |
XLON |
16:17:43 |
24 |
3,874.0000 |
BATE |
16:17:44 |
149 |
3,874.0000 |
XLON |
16:17:44 |
24 |
3,874.0000 |
BATE |
16:17:44 |
25 |
3,874.0000 |
TRQX |
16:17:44 |
24 |
3,874.0000 |
BATE |
16:17:44 |
82 |
3,874.0000 |
CHIX |
16:17:44 |
59 |
3,874.0000 |
XLON |
16:17:44 |
25 |
3,874.0000 |
TRQX |
16:17:44 |
75 |
3,874.0000 |
TRQX |
16:17:44 |
82 |
3,874.0000 |
CHIX |
16:17:44 |
24 |
3,874.0000 |
BATE |
16:17:44 |
82 |
3,874.0000 |
CHIX |
16:17:44 |
13 |
3,874.0000 |
AQXE |
16:17:44 |
82 |
3,874.0000 |
CHIX |
16:17:44 |
24 |
3,874.0000 |
BATE |
16:17:44 |
25 |
3,874.0000 |
TRQX |
16:17:44 |
25 |
3,874.0000 |
TRQX |
16:17:44 |
82 |
3,874.0000 |
CHIX |
16:17:44 |
24 |
3,874.0000 |
BATE |
16:17:44 |
3 |
3,874.0000 |
CHIX |
16:17:44 |
24 |
3,874.0000 |
BATE |
16:17:44 |
24 |
3,874.0000 |
BATE |
16:17:44 |
25 |
3,874.0000 |
TRQX |
16:17:44 |
220 |
3,874.0000 |
CHIX |
16:17:44 |
101 |
3,874.0000 |
CHIX |
16:17:44 |
264 |
3,875.0000 |
XLON |
16:18:02 |
364 |
3,875.0000 |
XLON |
16:18:08 |
215 |
3,874.5000 |
CHIX |
16:18:13 |
7 |
3,874.5000 |
BATE |
16:18:13 |
25 |
3,874.5000 |
BATE |
16:18:13 |
207 |
3,874.0000 |
XLON |
16:18:19 |
305 |
3,874.0000 |
CHIX |
16:18:32 |
165 |
3,875.0000 |
TRQX |
16:19:00 |
10 |
3,875.0000 |
TRQX |
16:19:00 |
171 |
3,875.0000 |
TRQX |
16:19:00 |
169 |
3,875.5000 |
BATE |
16:19:08 |
274 |
3,875.5000 |
BATE |
16:19:08 |
347 |
3,875.5000 |
CHIX |
16:19:08 |
184 |
3,875.5000 |
CHIX |
16:19:08 |
327 |
3,875.5000 |
CHIX |
16:19:08 |
281 |
3,875.5000 |
CHIX |
16:19:08 |
123 |
3,875.5000 |
TRQX |
16:19:08 |
199 |
3,875.5000 |
TRQX |
16:19:08 |
374 |
3,875.5000 |
XLON |
16:19:08 |
607 |
3,875.5000 |
XLON |
16:19:08 |
59 |
3,875.5000 |
CHIX |
16:19:08 |
196 |
3,875.5000 |
CHIX |
16:19:08 |
79 |
3,875.5000 |
CHIX |
16:19:08 |
129 |
3,875.5000 |
CHIX |
16:19:08 |
103 |
3,875.0000 |
XLON |
16:19:17 |
41 |
3,875.0000 |
CHIX |
16:19:21 |
424 |
3,875.0000 |
CHIX |
16:19:23 |
438 |
3,875.0000 |
CHIX |
16:19:23 |
34 |
3,875.0000 |
BATE |
16:19:23 |
107 |
3,875.0000 |
TRQX |
16:19:23 |
5 |
3,875.0000 |
TRQX |
16:19:23 |
113 |
3,875.0000 |
BATE |
16:19:23 |
139 |
3,875.0000 |
BATE |
16:19:23 |
223 |
3,875.0000 |
XLON |
16:19:23 |
308 |
3,875.0000 |
XLON |
16:19:23 |
20 |
3,875.0000 |
TRQX |
16:19:23 |
9 |
3,875.0000 |
TRQX |
16:19:23 |
18 |
3,875.0000 |
TRQX |
16:19:23 |
45 |
3,875.0000 |
TRQX |
16:19:23 |
70 |
3,875.0000 |
CHIX |
16:19:23 |
70 |
3,875.0000 |
CHIX |
16:19:23 |
354 |
3,874.5000 |
CHIX |
16:19:27 |
248 |
3,874.5000 |
XLON |
16:19:27 |
97 |
3,874.5000 |
XLON |
16:19:30 |
120 |
3,874.5000 |
XLON |
16:19:30 |
30 |
3,874.5000 |
BATE |
16:19:31 |
128 |
3,873.5000 |
CHIX |
16:19:34 |
65 |
3,873.5000 |
CHIX |
16:19:35 |
156 |
3,873.5000 |
XLON |
16:19:35 |
175 |
3,873.5000 |
XLON |
16:19:35 |
7 |
3,873.5000 |
XLON |
16:19:35 |
128 |
3,874.0000 |
CHIX |
16:19:47 |
135 |
3,874.0000 |
CHIX |
16:19:52 |
99 |
3,874.0000 |
TRQX |
16:19:56 |
304 |
3,874.0000 |
XLON |
16:19:56 |
144 |
3,874.0000 |
CHIX |
16:19:56 |
431 |
3,874.0000 |
CHIX |
16:19:56 |
137 |
3,874.0000 |
BATE |
16:19:56 |
50 |
3,874.0000 |
CHIX |
16:19:56 |
15 |
3,874.0000 |
CHIX |
16:19:56 |
207 |
3,875.0000 |
TRQX |
16:20:12 |
629 |
3,875.0000 |
XLON |
16:20:12 |
274 |
3,875.0000 |
BATE |
16:20:12 |
895 |
3,875.0000 |
CHIX |
16:20:12 |
11 |
3,875.0000 |
BATE |
16:20:12 |
69 |
3,875.0000 |
TRQX |
16:20:12 |
31 |
3,875.0000 |
TRQX |
16:20:12 |
34 |
3,875.0000 |
TRQX |
16:20:12 |
229 |
3,874.5000 |
XLON |
16:20:37 |
277 |
3,874.5000 |
CHIX |
16:20:37 |
50 |
3,874.5000 |
CHIX |
16:20:37 |
303 |
3,874.5000 |
CHIX |
16:20:37 |
128 |
3,874.5000 |
CHIX |
16:20:37 |
104 |
3,874.5000 |
BATE |
16:20:37 |
137 |
3,874.5000 |
BATE |
16:20:37 |
304 |
3,874.5000 |
XLON |
16:20:37 |
76 |
3,874.5000 |
TRQX |
16:20:37 |
99 |
3,874.5000 |
TRQX |
16:20:37 |
49 |
3,874.5000 |
CHIX |
16:20:37 |
65 |
3,874.5000 |
CHIX |
16:20:37 |
340 |
3,873.5000 |
XLON |
16:20:41 |
79 |
3,873.5000 |
TRQX |
16:20:41 |
241 |
3,873.5000 |
XLON |
16:20:41 |
145 |
3,874.0000 |
CHIX |
16:20:49 |
250 |
3,875.0000 |
XLON |
16:21:15 |
150 |
3,875.0000 |
XLON |
16:21:15 |
250 |
3,875.0000 |
XLON |
16:21:15 |
295 |
3,875.0000 |
XLON |
16:21:15 |
250 |
3,875.0000 |
XLON |
16:21:15 |
440 |
3,875.0000 |
XLON |
16:21:15 |
250 |
3,875.0000 |
XLON |
16:21:15 |
258 |
3,875.0000 |
XLON |
16:21:15 |
250 |
3,875.0000 |
XLON |
16:21:15 |
440 |
3,875.0000 |
XLON |
16:21:15 |
67 |
3,875.0000 |
XLON |
16:21:15 |
84 |
3,875.0000 |
AQXE |
16:21:15 |
196 |
3,875.0000 |
AQXE |
16:21:15 |
163 |
3,875.0000 |
CHIX |
16:21:15 |
89 |
3,875.0000 |
CHIX |
16:21:15 |
248 |
3,874.0000 |
XLON |
16:21:19 |
354 |
3,874.0000 |
CHIX |
16:21:19 |
100 |
3,874.0000 |
BATE |
16:21:19 |
61 |
3,874.0000 |
BATE |
16:21:19 |
4 |
3,874.0000 |
BATE |
16:21:19 |
57 |
3,874.0000 |
BATE |
16:21:19 |
25 |
3,874.0000 |
AQXE |
16:21:19 |
431 |
3,874.0000 |
CHIX |
16:21:33 |
304 |
3,874.0000 |
XLON |
16:21:33 |
99 |
3,874.0000 |
TRQX |
16:21:33 |
137 |
3,874.0000 |
BATE |
16:21:33 |
65 |
3,874.0000 |
TRQX |
16:21:33 |
100 |
3,874.0000 |
BATE |
16:21:33 |
56 |
3,874.0000 |
TRQX |
16:21:33 |
50 |
3,874.0000 |
TRQX |
16:21:33 |
55 |
3,874.0000 |
TRQX |
16:21:33 |
97 |
3,874.0000 |
CHIX |
16:21:33 |
268 |
3,874.0000 |
CHIX |
16:21:42 |
230 |
3,875.0000 |
BATE |
16:21:59 |
724 |
3,875.0000 |
CHIX |
16:21:59 |
167 |
3,875.0000 |
TRQX |
16:21:59 |
509 |
3,875.0000 |
XLON |
16:21:59 |
108 |
3,875.0000 |
CHIX |
16:21:59 |
117 |
3,874.0000 |
TRQX |
16:22:08 |
353 |
3,874.0000 |
XLON |
16:22:08 |
213 |
3,874.0000 |
CHIX |
16:22:08 |
290 |
3,874.0000 |
CHIX |
16:22:08 |
160 |
3,874.0000 |
BATE |
16:22:08 |
75 |
3,874.0000 |
CHIX |
16:22:08 |
222 |
3,873.5000 |
XLON |
16:22:12 |
100 |
3,873.5000 |
BATE |
16:22:12 |
124 |
3,874.5000 |
XLON |
16:22:43 |
595 |
3,874.5000 |
XLON |
16:22:43 |
66 |
3,874.5000 |
XLON |
16:22:43 |
167 |
3,874.5000 |
TRQX |
16:22:43 |
723 |
3,874.5000 |
CHIX |
16:22:43 |
509 |
3,874.5000 |
XLON |
16:22:43 |
83 |
3,874.5000 |
XLON |
16:22:43 |
338 |
3,874.5000 |
BATE |
16:22:43 |
142 |
3,874.5000 |
XLON |
16:22:43 |
225 |
3,874.5000 |
XLON |
16:22:43 |
149 |
3,874.5000 |
XLON |
16:22:43 |
113 |
3,874.5000 |
XLON |
16:22:43 |
112 |
3,874.5000 |
XLON |
16:22:43 |
113 |
3,874.5000 |
XLON |
16:22:43 |
33 |
3,874.5000 |
AQXE |
16:22:43 |
383 |
3,875.0000 |
XLON |
16:22:52 |
126 |
3,874.0000 |
BATE |
16:23:05 |
388 |
3,874.0000 |
CHIX |
16:23:14 |
46 |
3,874.0000 |
BATE |
16:23:14 |
8 |
3,874.0000 |
CHIX |
16:23:14 |
24 |
3,874.0000 |
BATE |
16:23:14 |
257 |
3,874.0000 |
XLON |
16:23:14 |
22 |
3,874.0000 |
BATE |
16:23:14 |
1 |
3,874.0000 |
BATE |
16:23:14 |
65 |
3,874.0000 |
CHIX |
16:23:14 |
22 |
3,874.0000 |
XLON |
16:23:14 |
200 |
3,874.0000 |
XLON |
16:23:14 |
59 |
3,874.0000 |
XLON |
16:23:14 |
82 |
3,874.0000 |
CHIX |
16:23:14 |
120 |
3,874.0000 |
CHIX |
16:23:14 |
57 |
3,874.0000 |
CHIX |
16:23:14 |
94 |
3,874.0000 |
CHIX |
16:23:14 |
100 |
3,874.0000 |
CHIX |
16:23:14 |
56 |
3,874.0000 |
BATE |
16:23:14 |
60 |
3,874.0000 |
BATE |
16:23:14 |
45 |
3,874.0000 |
CHIX |
16:23:14 |
17 |
3,874.0000 |
CHIX |
16:23:14 |
90 |
3,874.0000 |
CHIX |
16:23:14 |
49 |
3,874.0000 |
CHIX |
16:23:14 |
304 |
3,874.0000 |
BATE |
16:23:30 |
51 |
3,874.0000 |
TRQX |
16:23:30 |
261 |
3,874.0000 |
BATE |
16:23:30 |
95 |
3,874.0000 |
XLON |
16:23:30 |
97 |
3,874.0000 |
XLON |
16:23:30 |
120 |
3,874.0000 |
XLON |
16:23:30 |
19 |
3,874.0000 |
BATE |
16:23:30 |
120 |
3,874.0000 |
XLON |
16:23:30 |
2 |
3,874.0000 |
AQXE |
16:23:30 |
172 |
3,874.0000 |
BATE |
16:23:30 |
373 |
3,874.0000 |
XLON |
16:23:30 |
193 |
3,874.0000 |
XLON |
16:23:30 |
277 |
3,874.0000 |
TRQX |
16:23:30 |
210 |
3,874.0000 |
AQXE |
16:23:30 |
335 |
3,874.0000 |
BATE |
16:23:57 |
1,055 |
3,874.0000 |
CHIX |
16:23:57 |
312 |
3,874.0000 |
XLON |
16:23:57 |
244 |
3,874.0000 |
TRQX |
16:23:57 |
429 |
3,874.0000 |
XLON |
16:23:57 |
140 |
3,874.0000 |
CHIX |
16:23:57 |
17 |
3,874.0000 |
CHIX |
16:23:57 |
172 |
3,873.5000 |
XLON |
16:24:21 |
304 |
3,873.5000 |
XLON |
16:24:21 |
64 |
3,873.5000 |
XLON |
16:24:21 |
245 |
3,873.5000 |
CHIX |
16:24:21 |
431 |
3,873.5000 |
CHIX |
16:24:21 |
88 |
3,873.5000 |
CHIX |
16:24:21 |
78 |
3,873.5000 |
BATE |
16:24:21 |
7 |
3,873.5000 |
BATE |
16:24:21 |
88 |
3,873.5000 |
CHIX |
16:24:21 |
27 |
3,873.5000 |
BATE |
16:24:21 |
103 |
3,873.5000 |
BATE |
16:24:21 |
27 |
3,873.5000 |
BATE |
16:24:21 |
70 |
3,873.5000 |
CHIX |
16:24:21 |
27 |
3,873.5000 |
BATE |
16:24:21 |
99 |
3,873.5000 |
TRQX |
16:24:21 |
25 |
3,873.5000 |
TRQX |
16:24:21 |
164 |
3,873.5000 |
TRQX |
16:24:21 |
94 |
3,873.5000 |
CHIX |
16:24:21 |
65 |
3,873.5000 |
AQXE |
16:24:21 |
185 |
3,873.5000 |
AQXE |
16:24:21 |
75 |
3,873.5000 |
AQXE |
16:24:21 |
164 |
3,873.5000 |
CHIX |
16:24:21 |
59 |
3,873.5000 |
CHIX |
16:24:21 |
79 |
3,873.0000 |
AQXE |
16:24:25 |
86 |
3,873.0000 |
AQXE |
16:24:25 |
50 |
3,873.0000 |
BATE |
16:24:25 |
51 |
3,873.0000 |
BATE |
16:24:25 |
87 |
3,873.0000 |
AQXE |
16:24:25 |
431 |
3,872.5000 |
CHIX |
16:24:45 |
252 |
3,872.5000 |
CHIX |
16:24:49 |
80 |
3,872.5000 |
BATE |
16:24:49 |
58 |
3,872.5000 |
TRQX |
16:24:49 |
238 |
3,872.5000 |
XLON |
16:24:49 |
177 |
3,872.5000 |
XLON |
16:24:49 |
238 |
3,872.5000 |
XLON |
16:24:49 |
166 |
3,872.5000 |
XLON |
16:24:49 |
70 |
3,872.5000 |
XLON |
16:24:49 |
38 |
3,872.5000 |
CHIX |
16:24:49 |
65 |
3,872.0000 |
CHIX |
16:24:58 |
137 |
3,872.0000 |
CHIX |
16:25:06 |
127 |
3,872.0000 |
CHIX |
16:25:11 |
33 |
3,872.5000 |
BATE |
16:25:20 |
24 |
3,872.5000 |
BATE |
16:25:20 |
175 |
3,872.5000 |
TRQX |
16:25:20 |
8 |
3,872.5000 |
TRQX |
16:25:20 |
67 |
3,872.5000 |
BATE |
16:25:20 |
121 |
3,872.5000 |
CHIX |
16:25:27 |
1,068 |
3,872.5000 |
CHIX |
16:25:27 |
198 |
3,872.5000 |
CHIX |
16:25:27 |
836 |
3,872.5000 |
XLON |
16:25:28 |
126 |
3,872.5000 |
XLON |
16:25:28 |
9 |
3,872.5000 |
TRQX |
16:25:28 |
178 |
3,872.5000 |
XLON |
16:25:28 |
10 |
3,872.5000 |
TRQX |
16:25:28 |
254 |
3,872.5000 |
BATE |
16:25:28 |
137 |
3,872.5000 |
BATE |
16:25:28 |
233 |
3,872.5000 |
CHIX |
16:25:28 |
73 |
3,872.5000 |
TRQX |
16:25:28 |
99 |
3,872.5000 |
TRQX |
16:25:28 |
177 |
3,872.5000 |
AQXE |
16:25:28 |
65 |
3,872.5000 |
CHIX |
16:25:28 |
201 |
3,872.0000 |
XLON |
16:25:36 |
117 |
3,872.0000 |
CHIX |
16:25:36 |
91 |
3,872.0000 |
BATE |
16:25:36 |
65 |
3,872.0000 |
CHIX |
16:25:36 |
66 |
3,872.0000 |
TRQX |
16:25:36 |
82 |
3,872.0000 |
AQXE |
16:25:36 |
65 |
3,872.0000 |
AQXE |
16:25:36 |
87 |
3,871.0000 |
CHIX |
16:25:41 |
148 |
3,871.0000 |
CHIX |
16:25:46 |
154 |
3,871.0000 |
CHIX |
16:25:46 |
124 |
3,871.0000 |
BATE |
16:25:46 |
90 |
3,871.0000 |
TRQX |
16:25:46 |
274 |
3,871.0000 |
XLON |
16:25:46 |
58 |
3,871.0000 |
CHIX |
16:25:46 |
54 |
3,870.0000 |
XLON |
16:25:51 |
6 |
3,870.0000 |
CHIX |
16:25:51 |
146 |
3,870.0000 |
XLON |
16:25:51 |
59 |
3,870.0000 |
XLON |
16:25:51 |
6 |
3,870.0000 |
CHIX |
16:25:51 |
6 |
3,870.0000 |
CHIX |
16:25:51 |
282 |
3,870.0000 |
XLON |
16:25:51 |
93 |
3,870.0000 |
XLON |
16:25:51 |
225 |
3,870.0000 |
CHIX |
16:25:51 |
137 |
3,870.0000 |
CHIX |
16:25:51 |
392 |
3,869.5000 |
XLON |
16:25:52 |
402 |
3,869.0000 |
BATE |
16:25:57 |
28 |
3,870.5000 |
XLON |
16:26:33 |
80 |
3,870.5000 |
CHIX |
16:26:35 |
116 |
3,870.5000 |
BATE |
16:26:35 |
493 |
3,870.5000 |
CHIX |
16:26:35 |
151 |
3,870.5000 |
TRQX |
16:26:35 |
399 |
3,870.5000 |
XLON |
16:26:35 |
99 |
3,871.0000 |
CHIX |
16:26:37 |
122 |
3,871.0000 |
CHIX |
16:26:42 |
215 |
3,871.5000 |
CHIX |
16:26:47 |
220 |
3,871.5000 |
CHIX |
16:26:47 |
100 |
3,871.5000 |
CHIX |
16:26:47 |
100 |
3,871.5000 |
BATE |
16:26:47 |
95 |
3,871.5000 |
XLON |
16:26:47 |
95 |
3,871.5000 |
XLON |
16:26:47 |
170 |
3,871.5000 |
XLON |
16:26:47 |
52 |
3,871.5000 |
TRQX |
16:26:47 |
49 |
3,871.5000 |
TRQX |
16:26:47 |
100 |
3,871.5000 |
TRQX |
16:26:47 |
215 |
3,871.5000 |
CHIX |
16:26:47 |
225 |
3,871.5000 |
CHIX |
16:26:47 |
49 |
3,871.5000 |
BATE |
16:26:47 |
48 |
3,871.5000 |
BATE |
16:26:47 |
100 |
3,871.5000 |
BATE |
16:26:47 |
231 |
3,871.5000 |
CHIX |
16:26:47 |
87 |
3,871.5000 |
CHIX |
16:26:47 |
49 |
3,871.5000 |
BATE |
16:26:47 |
53 |
3,871.5000 |
TRQX |
16:26:47 |
100 |
3,871.5000 |
TRQX |
16:26:47 |
383 |
3,871.5000 |
CHIX |
16:26:48 |
122 |
3,871.5000 |
BATE |
16:26:48 |
270 |
3,871.5000 |
XLON |
16:26:48 |
89 |
3,871.5000 |
CHIX |
16:26:48 |
509 |
3,871.0000 |
CHIX |
16:27:25 |
132 |
3,871.0000 |
CHIX |
16:27:25 |
243 |
3,871.5000 |
CHIX |
16:27:29 |
77 |
3,871.5000 |
BATE |
16:27:29 |
191 |
3,871.5000 |
CHIX |
16:27:29 |
77 |
3,871.5000 |
BATE |
16:27:29 |
77 |
3,871.5000 |
BATE |
16:27:29 |
11 |
3,871.5000 |
BATE |
16:27:29 |
56 |
3,871.5000 |
TRQX |
16:27:29 |
37 |
3,871.5000 |
AQXE |
16:27:29 |
17 |
3,871.5000 |
AQXE |
16:27:29 |
78 |
3,871.5000 |
XLON |
16:27:29 |
52 |
3,871.5000 |
CHIX |
16:27:29 |
56 |
3,871.5000 |
TRQX |
16:27:29 |
77 |
3,871.5000 |
BATE |
16:27:29 |
8 |
3,871.5000 |
XLON |
16:27:29 |
122 |
3,871.5000 |
XLON |
16:27:29 |
243 |
3,871.5000 |
CHIX |
16:27:29 |
122 |
3,871.5000 |
XLON |
16:27:29 |
37 |
3,871.5000 |
AQXE |
16:27:29 |
66 |
3,871.5000 |
CHIX |
16:27:29 |
21 |
3,871.5000 |
BATE |
16:27:29 |
16 |
3,871.5000 |
TRQX |
16:27:29 |
31 |
3,871.5000 |
XLON |
16:27:29 |
480 |
3,870.5000 |
CHIX |
16:27:38 |
107 |
3,870.5000 |
CHIX |
16:27:38 |
9 |
3,870.5000 |
CHIX |
16:27:39 |
84 |
3,870.5000 |
XLON |
16:27:41 |
121 |
3,870.5000 |
CHIX |
16:27:45 |
215 |
3,871.0000 |
CHIX |
16:27:51 |
232 |
3,871.0000 |
XLON |
16:27:51 |
232 |
3,871.0000 |
XLON |
16:27:51 |
51 |
3,871.0000 |
XLON |
16:27:51 |
215 |
3,871.0000 |
CHIX |
16:27:51 |
215 |
3,871.0000 |
CHIX |
16:27:51 |
214 |
3,871.5000 |
XLON |
16:28:01 |
241 |
3,871.5000 |
XLON |
16:28:01 |
214 |
3,871.5000 |
XLON |
16:28:01 |
81 |
3,871.5000 |
XLON |
16:28:01 |
86 |
3,871.5000 |
CHIX |
16:28:01 |
100 |
3,871.5000 |
CHIX |
16:28:01 |
100 |
3,871.5000 |
CHIX |
16:28:01 |
401 |
3,871.5000 |
XLON |
16:28:01 |
214 |
3,871.5000 |
XLON |
16:28:01 |
13 |
3,871.5000 |
CHIX |
16:28:01 |
214 |
3,871.5000 |
XLON |
16:28:01 |
143 |
3,871.5000 |
XLON |
16:28:01 |
71 |
3,871.5000 |
XLON |
16:28:01 |
30 |
3,871.5000 |
XLON |
16:28:01 |
184 |
3,871.5000 |
XLON |
16:28:01 |
78 |
3,871.5000 |
XLON |
16:28:01 |
214 |
3,871.5000 |
XLON |
16:28:01 |
214 |
3,871.5000 |
XLON |
16:28:01 |
214 |
3,871.5000 |
XLON |
16:28:01 |
78 |
3,871.5000 |
XLON |
16:28:01 |
19 |
3,871.0000 |
CHIX |
16:28:35 |
223 |
3,871.0000 |
CHIX |
16:28:35 |
352 |
3,871.0000 |
CHIX |
16:28:35 |
200 |
3,871.0000 |
XLON |
16:28:35 |
87 |
3,871.0000 |
XLON |
16:28:35 |
6 |
3,871.0000 |
BATE |
16:28:37 |
32 |
3,871.0000 |
CHIX |
16:28:37 |
19 |
3,871.0000 |
CHIX |
16:28:37 |
126 |
3,871.0000 |
XLON |
16:28:37 |
200 |
3,871.0000 |
XLON |
16:28:37 |
211 |
3,871.0000 |
XLON |
16:28:37 |
25 |
3,871.0000 |
TRQX |
16:28:37 |
95 |
3,871.0000 |
TRQX |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
6 |
3,871.0000 |
BATE |
16:28:37 |
5 |
3,871.0000 |
BATE |
16:28:37 |
19 |
3,871.0000 |
CHIX |
16:28:37 |
19 |
3,871.0000 |
CHIX |
16:28:37 |
19 |
3,871.0000 |
CHIX |
16:28:37 |
19 |
3,871.0000 |
CHIX |
16:28:37 |
16 |
3,871.0000 |
CHIX |
16:28:37 |
185 |
3,871.0000 |
XLON |
16:28:37 |
211 |
3,871.0000 |
XLON |
16:28:37 |
87 |
3,871.0000 |
XLON |
16:28:37 |
4 |
3,871.0000 |
AQXE |
16:28:37 |
358 |
3,871.0000 |
AQXE |
16:28:37 |
79 |
3,871.0000 |
AQXE |
16:28:37 |
19 |
3,871.0000 |
CHIX |
16:28:37 |
127 |
3,871.0000 |
XLON |
16:28:37 |
254 |
3,871.0000 |
XLON |
16:28:37 |
231 |
3,871.0000 |
XLON |
16:28:37 |
250 |
3,871.0000 |
AQXE |
16:28:37 |
109 |
3,871.0000 |
AQXE |
16:28:37 |
100 |
3,871.0000 |
CHIX |
16:28:37 |
180 |
3,871.0000 |
CHIX |
16:28:37 |
234 |
3,873.0000 |
CHIX |
16:29:14 |
270 |
3,873.5000 |
CHIX |
16:29:20 |