TRANSACTIONS IN OWN SECURITIES
13 September 2022
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
|
13 September 2022 |
Number of ordinary shares purchased:
|
238,977 |
Highest price paid per share:
|
GBp 4,061.5000 |
Lowest price paid per share:
|
GBp 4,022.5000 |
Volume weighted average price paid per share:
|
GBp 4,041.4194 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date .
Following the purchase of these shares, Unilever holds 82,510,808 of its ordinary shares in treasury and has 2,546,732,964 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
LSE |
4,041.8592 |
132,251 |
BATS |
4,041.8376 |
21,754 |
Chi-X |
4,040.7745 |
72,253 |
Turquoise |
4,040.7037 |
8,830 |
Aquis |
4,037.7294 |
3,889 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time |
115 |
4,027.5000 |
TRQX |
08:00:34 |
33 |
4,027.5000 |
TRQX |
08:00:34 |
30 |
4,027.5000 |
TRQX |
08:00:34 |
114 |
4,027.5000 |
TRQX |
08:00:34 |
197 |
4,027.5000 |
CHIX |
08:00:34 |
179 |
4,027.5000 |
CHIX |
08:00:34 |
65 |
4,027.5000 |
BATE |
08:00:34 |
58 |
4,027.5000 |
BATE |
08:00:34 |
65 |
4,027.5000 |
BATE |
08:00:34 |
27 |
4,027.5000 |
BATE |
08:00:34 |
45 |
4,027.5000 |
CHIX |
08:00:34 |
142 |
4,027.5000 |
CHIX |
08:00:34 |
63 |
4,027.5000 |
BATE |
08:00:34 |
33 |
4,027.5000 |
TRQX |
08:00:34 |
30 |
4,027.5000 |
TRQX |
08:00:34 |
33 |
4,027.5000 |
TRQX |
08:00:34 |
30 |
4,027.5000 |
TRQX |
08:00:34 |
24 |
4,027.5000 |
TRQX |
08:00:34 |
32 |
4,027.5000 |
TRQX |
08:00:34 |
2 |
4,027.5000 |
BATE |
08:00:34 |
58 |
4,027.5000 |
BATE |
08:00:34 |
31 |
4,027.5000 |
BATE |
08:00:34 |
32 |
4,027.5000 |
BATE |
08:00:34 |
51 |
4,027.5000 |
BATE |
08:00:34 |
446 |
4,025.0000 |
XLON |
08:00:39 |
296 |
4,026.0000 |
XLON |
08:00:49 |
263 |
4,027.5000 |
CHIX |
08:01:27 |
422 |
4,030.5000 |
BATE |
08:01:52 |
239 |
4,028.5000 |
XLON |
08:02:59 |
265 |
4,029.0000 |
XLON |
08:03:02 |
265 |
4,029.0000 |
XLON |
08:03:02 |
24 |
4,029.0000 |
XLON |
08:03:04 |
233 |
4,028.0000 |
XLON |
08:03:14 |
224 |
4,027.0000 |
XLON |
08:03:31 |
122 |
4,026.0000 |
XLON |
08:04:06 |
97 |
4,026.0000 |
XLON |
08:04:06 |
114 |
4,028.0000 |
CHIX |
08:04:08 |
343 |
4,028.0000 |
CHIX |
08:04:08 |
195 |
4,030.0000 |
XLON |
08:04:23 |
199 |
4,030.0000 |
CHIX |
08:04:45 |
248 |
4,028.5000 |
BATE |
08:04:51 |
214 |
4,029.0000 |
BATE |
08:05:15 |
273 |
4,029.5000 |
CHIX |
08:05:21 |
190 |
4,029.5000 |
XLON |
08:05:46 |
264 |
4,029.5000 |
CHIX |
08:05:58 |
225 |
4,029.5000 |
TRQX |
08:06:04 |
228 |
4,028.5000 |
XLON |
08:06:29 |
187 |
4,029.0000 |
TRQX |
08:06:35 |
231 |
4,029.0000 |
XLON |
08:06:47 |
100 |
4,031.0000 |
CHIX |
08:07:31 |
93 |
4,031.0000 |
TRQX |
08:07:31 |
220 |
4,031.0000 |
XLON |
08:07:44 |
76 |
4,031.0000 |
XLON |
08:07:44 |
204 |
4,031.0000 |
XLON |
08:07:44 |
262 |
4,031.5000 |
XLON |
08:07:54 |
242 |
4,031.0000 |
CHIX |
08:08:28 |
204 |
4,034.0000 |
CHIX |
08:09:04 |
175 |
4,034.0000 |
CHIX |
08:09:04 |
382 |
4,034.0000 |
CHIX |
08:09:04 |
228 |
4,032.5000 |
CHIX |
08:09:23 |
200 |
4,035.0000 |
XLON |
08:10:16 |
54 |
4,035.0000 |
BATE |
08:10:16 |
151 |
4,035.0000 |
XLON |
08:10:16 |
103 |
4,035.0000 |
XLON |
08:10:17 |
196 |
4,035.0000 |
XLON |
08:10:17 |
6 |
4,035.0000 |
XLON |
08:10:17 |
208 |
4,029.0000 |
XLON |
08:10:24 |
242 |
4,026.0000 |
XLON |
08:10:50 |
160 |
4,027.5000 |
CHIX |
08:11:06 |
57 |
4,027.5000 |
CHIX |
08:11:06 |
225 |
4,026.5000 |
AQXE |
08:11:24 |
226 |
4,026.5000 |
CHIX |
08:11:47 |
212 |
4,026.0000 |
CHIX |
08:12:04 |
219 |
4,028.0000 |
CHIX |
08:12:26 |
204 |
4,030.5000 |
XLON |
08:12:47 |
212 |
4,029.5000 |
BATE |
08:13:00 |
190 |
4,027.5000 |
CHIX |
08:13:18 |
203 |
4,030.5000 |
XLON |
08:13:55 |
386 |
4,032.5000 |
TRQX |
08:14:49 |
15 |
4,032.5000 |
CHIX |
08:14:49 |
367 |
4,032.5000 |
CHIX |
08:14:49 |
20 |
4,032.0000 |
AQXE |
08:14:55 |
45 |
4,031.5000 |
CHIX |
08:14:59 |
45 |
4,032.0000 |
CHIX |
08:14:59 |
152 |
4,032.0000 |
CHIX |
08:14:59 |
273 |
4,034.0000 |
XLON |
08:15:51 |
273 |
4,034.0000 |
XLON |
08:15:51 |
17 |
4,034.0000 |
XLON |
08:15:51 |
79 |
4,036.0000 |
XLON |
08:16:39 |
93 |
4,036.0000 |
CHIX |
08:16:39 |
30 |
4,036.0000 |
BATE |
08:16:39 |
230 |
4,036.0000 |
XLON |
08:16:39 |
151 |
4,036.0000 |
XLON |
08:16:39 |
101 |
4,036.0000 |
CHIX |
08:17:38 |
86 |
4,036.0000 |
XLON |
08:17:38 |
101 |
4,036.0000 |
CHIX |
08:17:38 |
8 |
4,036.0000 |
CHIX |
08:17:38 |
101 |
4,036.0000 |
CHIX |
08:17:38 |
55 |
4,036.0000 |
XLON |
08:18:08 |
174 |
4,036.0000 |
XLON |
08:18:08 |
240 |
4,036.0000 |
XLON |
08:18:08 |
63 |
4,036.0000 |
XLON |
08:18:08 |
19 |
4,036.0000 |
XLON |
08:18:08 |
260 |
4,035.0000 |
XLON |
08:18:36 |
114 |
4,035.0000 |
XLON |
08:18:36 |
337 |
4,037.5000 |
CHIX |
08:19:00 |
233 |
4,036.5000 |
XLON |
08:19:02 |
215 |
4,037.5000 |
XLON |
08:19:25 |
202 |
4,037.5000 |
CHIX |
08:19:52 |
232 |
4,039.5000 |
XLON |
08:21:11 |
65 |
4,041.5000 |
CHIX |
08:21:33 |
21 |
4,041.5000 |
BATE |
08:21:33 |
65 |
4,041.5000 |
CHIX |
08:21:33 |
35 |
4,041.5000 |
CHIX |
08:21:33 |
20 |
4,041.5000 |
TRQX |
08:21:33 |
200 |
4,041.5000 |
XLON |
08:21:33 |
48 |
4,041.5000 |
XLON |
08:21:33 |
1 |
4,041.5000 |
TRQX |
08:21:33 |
65 |
4,041.5000 |
CHIX |
08:21:33 |
21 |
4,041.5000 |
BATE |
08:21:33 |
1 |
4,041.5000 |
CHIX |
08:21:33 |
45 |
4,041.5000 |
TRQX |
08:21:33 |
86 |
4,041.5000 |
XLON |
08:21:33 |
37 |
4,041.5000 |
XLON |
08:21:33 |
58 |
4,041.5000 |
TRQX |
08:21:33 |
216 |
4,041.0000 |
CHIX |
08:21:41 |
46 |
4,041.5000 |
CHIX |
08:22:23 |
172 |
4,041.5000 |
CHIX |
08:22:23 |
239 |
4,041.5000 |
CHIX |
08:22:29 |
197 |
4,042.0000 |
XLON |
08:23:01 |
219 |
4,042.0000 |
CHIX |
08:23:14 |
7 |
4,040.5000 |
CHIX |
08:23:37 |
112 |
4,041.0000 |
CHIX |
08:23:48 |
77 |
4,041.0000 |
CHIX |
08:23:48 |
202 |
4,040.0000 |
XLON |
08:24:02 |
195 |
4,041.5000 |
XLON |
08:24:26 |
313 |
4,045.5000 |
XLON |
08:26:28 |
60 |
4,045.5000 |
TRQX |
08:26:28 |
300 |
4,045.5000 |
CHIX |
08:26:28 |
121 |
4,045.5000 |
BATE |
08:26:28 |
69 |
4,045.5000 |
CHIX |
08:26:28 |
47 |
4,045.5000 |
CHIX |
08:26:28 |
360 |
4,045.0000 |
XLON |
08:26:46 |
195 |
4,041.0000 |
XLON |
08:27:02 |
194 |
4,040.5000 |
XLON |
08:27:43 |
309 |
4,042.0000 |
CHIX |
08:28:10 |
233 |
4,041.0000 |
XLON |
08:28:42 |
80 |
4,041.0000 |
TRQX |
08:29:02 |
229 |
4,041.0000 |
AQXE |
08:29:02 |
212 |
4,040.0000 |
XLON |
08:29:17 |
215 |
4,037.5000 |
XLON |
08:29:57 |
340 |
4,036.0000 |
CHIX |
08:30:05 |
100 |
4,035.0000 |
CHIX |
08:31:11 |
123 |
4,035.0000 |
CHIX |
08:31:11 |
319 |
4,034.5000 |
CHIX |
08:31:44 |
13 |
4,036.5000 |
XLON |
08:32:58 |
150 |
4,036.5000 |
XLON |
08:32:58 |
125 |
4,037.5000 |
XLON |
08:33:13 |
125 |
4,037.5000 |
XLON |
08:33:13 |
208 |
4,037.5000 |
CHIX |
08:33:13 |
334 |
4,037.5000 |
CHIX |
08:34:03 |
400 |
4,035.5000 |
BATE |
08:34:10 |
202 |
4,035.0000 |
XLON |
08:35:14 |
335 |
4,033.5000 |
XLON |
08:35:16 |
191 |
4,033.0000 |
CHIX |
08:37:03 |
141 |
4,032.5000 |
BATE |
08:37:03 |
53 |
4,033.0000 |
CHIX |
08:37:03 |
100 |
4,033.0000 |
TRQX |
08:37:03 |
185 |
4,033.0000 |
XLON |
08:37:03 |
6 |
4,033.0000 |
AQXE |
08:37:03 |
447 |
4,034.0000 |
CHIX |
08:38:49 |
253 |
4,034.0000 |
CHIX |
08:38:49 |
191 |
4,034.0000 |
CHIX |
08:38:49 |
120 |
4,036.5000 |
BATE |
08:41:54 |
18 |
4,036.5000 |
BATE |
08:41:54 |
379 |
4,036.5000 |
XLON |
08:41:54 |
446 |
4,036.5000 |
CHIX |
08:41:54 |
9 |
4,036.5000 |
BATE |
08:41:54 |
69 |
4,039.5000 |
CHIX |
08:43:37 |
77 |
4,039.5000 |
TRQX |
08:43:37 |
396 |
4,039.5000 |
XLON |
08:43:37 |
398 |
4,039.5000 |
CHIX |
08:43:37 |
59 |
4,039.5000 |
XLON |
08:43:37 |
70 |
4,040.0000 |
XLON |
08:44:46 |
167 |
4,040.0000 |
XLON |
08:44:46 |
75 |
4,040.0000 |
XLON |
08:44:46 |
220 |
4,040.0000 |
XLON |
08:44:46 |
39 |
4,039.0000 |
BATE |
08:45:17 |
19 |
4,039.0000 |
BATE |
08:45:17 |
240 |
4,039.5000 |
XLON |
08:46:02 |
303 |
4,041.5000 |
CHIX |
08:47:03 |
90 |
4,041.0000 |
CHIX |
08:47:37 |
13 |
4,041.0000 |
CHIX |
08:47:37 |
163 |
4,040.0000 |
CHIX |
08:47:42 |
100 |
4,040.0000 |
CHIX |
08:47:42 |
257 |
4,039.5000 |
XLON |
08:47:42 |
291 |
4,039.0000 |
CHIX |
08:48:01 |
213 |
4,042.0000 |
XLON |
08:51:36 |
249 |
4,042.0000 |
XLON |
08:51:36 |
253 |
4,042.0000 |
CHIX |
08:51:36 |
82 |
4,042.0000 |
BATE |
08:51:36 |
48 |
4,044.0000 |
XLON |
08:52:54 |
125 |
4,044.0000 |
BATE |
08:52:56 |
275 |
4,044.0000 |
XLON |
08:52:56 |
381 |
4,044.0000 |
CHIX |
08:52:56 |
62 |
4,044.0000 |
TRQX |
08:52:56 |
49 |
4,044.0000 |
CHIX |
08:52:56 |
100 |
4,045.0000 |
XLON |
08:53:58 |
68 |
4,045.0000 |
BATE |
08:53:58 |
207 |
4,045.0000 |
CHIX |
08:53:58 |
34 |
4,045.0000 |
TRQX |
08:53:58 |
76 |
4,045.0000 |
XLON |
08:53:58 |
69 |
4,044.5000 |
BATE |
08:53:58 |
179 |
4,044.5000 |
XLON |
08:53:58 |
27 |
4,045.0000 |
CHIX |
08:53:58 |
6 |
4,044.0000 |
CHIX |
08:54:21 |
311 |
4,045.0000 |
XLON |
08:56:43 |
367 |
4,045.0000 |
CHIX |
08:56:43 |
120 |
4,045.0000 |
BATE |
08:56:43 |
107 |
4,045.0000 |
CHIX |
08:56:43 |
277 |
4,043.5000 |
XLON |
08:56:48 |
63 |
4,043.5000 |
XLON |
08:56:48 |
214 |
4,043.5000 |
XLON |
08:56:48 |
12 |
4,043.5000 |
XLON |
08:56:48 |
4 |
4,044.0000 |
TRQX |
08:58:57 |
198 |
4,044.0000 |
XLON |
08:58:57 |
235 |
4,044.0000 |
CHIX |
08:58:57 |
77 |
4,044.0000 |
BATE |
08:58:57 |
35 |
4,044.0000 |
TRQX |
08:58:57 |
30 |
4,044.0000 |
CHIX |
08:58:57 |
37 |
4,044.0000 |
TRQX |
09:00:08 |
226 |
4,044.0000 |
CHIX |
09:00:08 |
192 |
4,044.0000 |
XLON |
09:00:08 |
74 |
4,044.0000 |
BATE |
09:00:08 |
29 |
4,044.0000 |
CHIX |
09:00:08 |
476 |
4,044.5000 |
XLON |
09:01:41 |
36 |
4,044.0000 |
BATE |
09:01:41 |
6 |
4,046.0000 |
CHIX |
09:03:08 |
91 |
4,046.0000 |
XLON |
09:03:08 |
92 |
4,046.0000 |
XLON |
09:03:08 |
181 |
4,046.0000 |
XLON |
09:04:06 |
212 |
4,046.0000 |
CHIX |
09:04:06 |
70 |
4,046.0000 |
BATE |
09:04:06 |
35 |
4,046.0000 |
TRQX |
09:04:06 |
27 |
4,046.0000 |
CHIX |
09:04:06 |
299 |
4,045.0000 |
XLON |
09:04:33 |
280 |
4,045.0000 |
XLON |
09:04:33 |
340 |
4,045.0000 |
XLON |
09:04:33 |
230 |
4,045.0000 |
XLON |
09:06:52 |
315 |
4,044.5000 |
CHIX |
09:06:59 |
256 |
4,045.0000 |
XLON |
09:08:07 |
427 |
4,045.0000 |
XLON |
09:08:07 |
71 |
4,045.5000 |
BATE |
09:09:33 |
240 |
4,045.0000 |
BATE |
09:09:51 |
46 |
4,045.0000 |
BATE |
09:09:51 |
20 |
4,046.5000 |
XLON |
09:10:39 |
224 |
4,046.5000 |
XLON |
09:10:39 |
202 |
4,046.5000 |
TRQX |
09:10:39 |
244 |
4,046.5000 |
XLON |
09:10:39 |
82 |
4,046.5000 |
XLON |
09:10:39 |
263 |
4,044.5000 |
XLON |
09:12:15 |
263 |
4,044.5000 |
XLON |
09:12:15 |
58 |
4,044.5000 |
XLON |
09:12:15 |
29 |
4,044.0000 |
AQXE |
09:14:47 |
73 |
4,044.0000 |
BATE |
09:14:47 |
36 |
4,044.0000 |
TRQX |
09:14:47 |
188 |
4,044.0000 |
XLON |
09:14:47 |
35 |
4,046.0000 |
TRQX |
09:16:16 |
184 |
4,046.0000 |
XLON |
09:16:16 |
216 |
4,046.0000 |
CHIX |
09:16:16 |
71 |
4,046.0000 |
BATE |
09:16:16 |
28 |
4,046.0000 |
TRQX |
09:16:16 |
232 |
4,047.0000 |
CHIX |
09:16:47 |
253 |
4,046.5000 |
XLON |
09:16:47 |
253 |
4,046.5000 |
XLON |
09:16:47 |
19 |
4,046.5000 |
XLON |
09:16:47 |
151 |
4,044.0000 |
XLON |
09:18:35 |
16 |
4,044.0000 |
BATE |
09:18:35 |
16 |
4,044.0000 |
XLON |
09:18:35 |
34 |
4,044.0000 |
TRQX |
09:18:35 |
9 |
4,044.0000 |
XLON |
09:18:35 |
52 |
4,044.0000 |
BATE |
09:18:35 |
207 |
4,044.0000 |
CHIX |
09:18:35 |
27 |
4,044.0000 |
TRQX |
09:18:35 |
248 |
4,044.0000 |
XLON |
09:19:36 |
248 |
4,044.0000 |
XLON |
09:19:36 |
203 |
4,044.5000 |
CHIX |
09:21:07 |
106 |
4,044.5000 |
AQXE |
09:21:07 |
106 |
4,044.5000 |
CHIX |
09:21:07 |
72 |
4,044.5000 |
AQXE |
09:21:07 |
214 |
4,043.0000 |
BATE |
09:23:07 |
215 |
4,043.0000 |
CHIX |
09:23:07 |
484 |
4,043.0000 |
CHIX |
09:23:24 |
38 |
4,042.0000 |
TRQX |
09:23:34 |
233 |
4,041.5000 |
CHIX |
09:24:01 |
49 |
4,041.5000 |
CHIX |
09:24:01 |
119 |
4,041.5000 |
CHIX |
09:24:01 |
32 |
4,041.5000 |
AQXE |
09:24:01 |
46 |
4,041.5000 |
BATE |
09:24:01 |
250 |
4,042.5000 |
XLON |
09:25:59 |
42 |
4,042.5000 |
XLON |
09:25:59 |
245 |
4,042.5000 |
XLON |
09:25:59 |
30 |
4,042.0000 |
BATE |
09:26:47 |
67 |
4,042.0000 |
CHIX |
09:26:47 |
92 |
4,042.0000 |
XLON |
09:26:47 |
91 |
4,042.0000 |
XLON |
09:26:47 |
232 |
4,042.0000 |
CHIX |
09:26:47 |
79 |
4,042.0000 |
XLON |
09:26:47 |
210 |
4,042.5000 |
XLON |
09:29:34 |
458 |
4,043.5000 |
CHIX |
09:30:51 |
292 |
4,043.0000 |
XLON |
09:30:51 |
212 |
4,043.0000 |
XLON |
09:30:51 |
88 |
4,043.0000 |
XLON |
09:30:51 |
272 |
4,044.0000 |
XLON |
09:32:05 |
272 |
4,044.0000 |
XLON |
09:32:05 |
47 |
4,044.0000 |
XLON |
09:32:05 |
66 |
4,043.5000 |
BATE |
09:34:19 |
238 |
4,043.5000 |
XLON |
09:34:19 |
172 |
4,043.5000 |
XLON |
09:34:19 |
206 |
4,043.5000 |
XLON |
09:34:19 |
32 |
4,043.5000 |
XLON |
09:34:19 |
19 |
4,043.5000 |
XLON |
09:34:20 |
262 |
4,043.5000 |
BATE |
09:34:20 |
39 |
4,042.5000 |
TRQX |
09:37:13 |
201 |
4,042.5000 |
XLON |
09:37:13 |
237 |
4,042.5000 |
CHIX |
09:37:13 |
78 |
4,042.5000 |
BATE |
09:37:13 |
30 |
4,042.5000 |
CHIX |
09:37:13 |
232 |
4,041.5000 |
XLON |
09:37:19 |
237 |
4,042.0000 |
XLON |
09:38:37 |
324 |
4,041.0000 |
BATE |
09:39:03 |
248 |
4,042.0000 |
XLON |
09:40:34 |
284 |
4,042.0000 |
XLON |
09:40:34 |
111 |
4,042.0000 |
XLON |
09:40:34 |
242 |
4,041.5000 |
XLON |
09:41:59 |
242 |
4,041.5000 |
XLON |
09:41:59 |
43 |
4,041.5000 |
XLON |
09:41:59 |
28 |
4,041.5000 |
XLON |
09:41:59 |
68 |
4,040.5000 |
BATE |
09:43:16 |
94 |
4,040.5000 |
XLON |
09:43:16 |
350 |
4,040.5000 |
XLON |
09:43:16 |
143 |
4,041.5000 |
TRQX |
09:45:24 |
57 |
4,041.5000 |
TRQX |
09:45:24 |
220 |
4,041.5000 |
TRQX |
09:45:24 |
3 |
4,046.0000 |
BATE |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
1 |
4,046.0000 |
CHIX |
09:48:22 |
200 |
4,046.0000 |
XLON |
09:48:22 |
48 |
4,046.0000 |
XLON |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
7 |
4,046.0000 |
CHIX |
09:48:22 |
1 |
4,046.0000 |
CHIX |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
3 |
4,046.0000 |
BATE |
09:48:22 |
15 |
4,046.0000 |
TRQX |
09:48:22 |
227 |
4,046.0000 |
CHIX |
09:48:27 |
45 |
4,046.0000 |
CHIX |
09:48:27 |
121 |
4,046.0000 |
CHIX |
09:48:28 |
490 |
4,045.5000 |
XLON |
09:48:31 |
1 |
4,045.5000 |
BATE |
09:50:06 |
172 |
4,045.5000 |
XLON |
09:50:06 |
65 |
4,045.5000 |
BATE |
09:50:06 |
261 |
4,045.5000 |
XLON |
09:50:07 |
242 |
4,046.5000 |
CHIX |
09:52:37 |
222 |
4,046.5000 |
CHIX |
09:52:37 |
119 |
4,046.0000 |
CHIX |
09:52:37 |
341 |
4,045.5000 |
CHIX |
09:52:42 |
232 |
4,045.0000 |
XLON |
09:53:57 |
115 |
4,045.0000 |
XLON |
09:53:57 |
146 |
4,044.0000 |
CHIX |
09:56:24 |
197 |
4,044.0000 |
XLON |
09:56:24 |
86 |
4,044.0000 |
CHIX |
09:56:24 |
76 |
4,044.0000 |
BATE |
09:56:24 |
68 |
4,044.0000 |
XLON |
09:56:24 |
37 |
4,044.5000 |
AQXE |
09:59:35 |
63 |
4,044.5000 |
BATE |
09:59:35 |
242 |
4,044.5000 |
XLON |
09:59:35 |
30 |
4,044.5000 |
BATE |
09:59:35 |
286 |
4,044.5000 |
CHIX |
09:59:35 |
46 |
4,044.5000 |
TRQX |
09:59:35 |
251 |
4,045.0000 |
XLON |
10:00:45 |
24 |
4,045.0000 |
XLON |
10:00:45 |
244 |
4,044.0000 |
XLON |
10:01:01 |
244 |
4,044.0000 |
XLON |
10:01:01 |
19 |
4,044.0000 |
XLON |
10:01:01 |
197 |
4,049.5000 |
BATE |
10:05:44 |
229 |
4,049.5000 |
CHIX |
10:05:44 |
248 |
4,049.5000 |
XLON |
10:05:45 |
260 |
4,049.5000 |
XLON |
10:05:45 |
231 |
4,048.5000 |
XLON |
10:07:12 |
205 |
4,048.5000 |
XLON |
10:07:12 |
26 |
4,048.5000 |
XLON |
10:07:12 |
30 |
4,048.5000 |
CHIX |
10:07:12 |
217 |
4,048.0000 |
XLON |
10:09:26 |
83 |
4,048.0000 |
BATE |
10:09:26 |
325 |
4,048.0000 |
CHIX |
10:09:30 |
4 |
4,048.0000 |
CHIX |
10:09:30 |
200 |
4,048.5000 |
XLON |
10:10:32 |
200 |
4,048.5000 |
XLON |
10:10:32 |
77 |
4,048.5000 |
XLON |
10:10:32 |
200 |
4,048.5000 |
XLON |
10:10:32 |
241 |
4,046.5000 |
XLON |
10:11:00 |
11 |
4,046.5000 |
XLON |
10:11:00 |
240 |
4,046.5000 |
CHIX |
10:11:00 |
1 |
4,046.5000 |
CHIX |
10:11:00 |
173 |
4,046.5000 |
CHIX |
10:11:00 |
293 |
4,045.5000 |
XLON |
10:14:05 |
215 |
4,045.5000 |
CHIX |
10:14:05 |
45 |
4,045.5000 |
TRQX |
10:14:05 |
50 |
4,045.5000 |
XLON |
10:14:05 |
13 |
4,046.0000 |
CHIX |
10:17:09 |
4 |
4,046.0000 |
BATE |
10:17:09 |
200 |
4,046.0000 |
XLON |
10:17:09 |
13 |
4,046.0000 |
CHIX |
10:17:09 |
48 |
4,046.0000 |
XLON |
10:17:09 |
15 |
4,046.0000 |
TRQX |
10:17:09 |
100 |
4,046.0000 |
BATE |
10:17:09 |
215 |
4,046.0000 |
CHIX |
10:17:09 |
10 |
4,046.0000 |
BATE |
10:17:09 |
108 |
4,046.0000 |
BATE |
10:17:09 |
4 |
4,050.0000 |
CHIX |
10:20:18 |
4 |
4,050.0000 |
CHIX |
10:20:18 |
3 |
4,050.0000 |
BATE |
10:20:18 |
68 |
4,050.0000 |
XLON |
10:20:18 |
4 |
4,050.0000 |
CHIX |
10:20:18 |
4 |
4,050.0000 |
CHIX |
10:20:18 |
4 |
4,050.0000 |
CHIX |
10:20:18 |
4 |
4,050.0000 |
CHIX |
10:20:18 |
4 |
4,050.0000 |
CHIX |
10:20:18 |
4 |
4,050.0000 |
CHIX |
10:20:18 |
2 |
4,050.0000 |
CHIX |
10:20:18 |
132 |
4,050.0000 |
XLON |
10:20:18 |
47 |
4,050.0000 |
XLON |
10:20:18 |
80 |
4,050.0000 |
XLON |
10:20:18 |
108 |
4,050.0000 |
XLON |
10:20:18 |
26 |
4,050.0000 |
CHIX |
10:20:18 |
196 |
4,050.0000 |
CHIX |
10:20:18 |
79 |
4,049.5000 |
XLON |
10:20:25 |
98 |
4,049.5000 |
BATE |
10:20:25 |
87 |
4,049.5000 |
XLON |
10:20:25 |
49 |
4,049.5000 |
TRQX |
10:20:25 |
88 |
4,049.5000 |
XLON |
10:20:25 |
17 |
4,049.5000 |
XLON |
10:20:25 |
300 |
4,049.5000 |
CHIX |
10:20:25 |
38 |
4,049.5000 |
CHIX |
10:20:25 |
40 |
4,050.0000 |
TRQX |
10:25:03 |
205 |
4,050.0000 |
XLON |
10:25:03 |
243 |
4,050.0000 |
CHIX |
10:25:03 |
79 |
4,050.0000 |
BATE |
10:25:03 |
238 |
4,049.5000 |
XLON |
10:25:03 |
199 |
4,049.5000 |
XLON |
10:25:03 |
31 |
4,050.0000 |
CHIX |
10:25:03 |
73 |
4,050.5000 |
BATE |
10:27:31 |
209 |
4,050.0000 |
XLON |
10:29:31 |
251 |
4,049.0000 |
XLON |
10:31:29 |
204 |
4,051.5000 |
BATE |
10:33:06 |
24 |
4,051.5000 |
CHIX |
10:33:42 |
24 |
4,051.5000 |
TRQX |
10:33:42 |
200 |
4,051.5000 |
XLON |
10:33:42 |
76 |
4,052.5000 |
XLON |
10:34:17 |
242 |
4,053.0000 |
CHIX |
10:34:30 |
79 |
4,053.0000 |
BATE |
10:34:30 |
205 |
4,053.0000 |
XLON |
10:34:30 |
199 |
4,053.0000 |
XLON |
10:34:30 |
41 |
4,053.0000 |
BATE |
10:34:30 |
237 |
4,053.0000 |
CHIX |
10:34:30 |
40 |
4,053.0000 |
TRQX |
10:34:30 |
100 |
4,053.0000 |
CHIX |
10:34:30 |
100 |
4,053.0000 |
CHIX |
10:34:30 |
68 |
4,053.0000 |
XLON |
10:34:31 |
22 |
4,053.0000 |
XLON |
10:34:31 |
11 |
4,053.0000 |
XLON |
10:34:34 |
102 |
4,052.0000 |
XLON |
10:35:17 |
120 |
4,052.0000 |
CHIX |
10:35:17 |
392 |
4,051.5000 |
XLON |
10:35:19 |
82 |
4,050.0000 |
XLON |
10:36:35 |
16 |
4,050.0000 |
TRQX |
10:36:35 |
97 |
4,050.0000 |
CHIX |
10:36:35 |
32 |
4,050.0000 |
BATE |
10:36:35 |
97 |
4,050.0000 |
CHIX |
10:36:35 |
258 |
4,050.5000 |
XLON |
10:38:41 |
368 |
4,050.5000 |
CHIX |
10:41:05 |
198 |
4,050.0000 |
XLON |
10:41:05 |
234 |
4,050.0000 |
CHIX |
10:41:05 |
76 |
4,050.0000 |
BATE |
10:41:05 |
38 |
4,050.0000 |
TRQX |
10:41:05 |
30 |
4,050.0000 |
CHIX |
10:41:05 |
246 |
4,052.5000 |
XLON |
10:45:16 |
164 |
4,052.0000 |
XLON |
10:45:16 |
66 |
4,052.0000 |
XLON |
10:45:16 |
361 |
4,052.0000 |
XLON |
10:45:16 |
246 |
4,052.5000 |
XLON |
10:45:16 |
127 |
4,052.5000 |
XLON |
10:45:16 |
218 |
4,054.5000 |
XLON |
10:48:36 |
218 |
4,054.5000 |
XLON |
10:48:36 |
86 |
4,054.5000 |
XLON |
10:48:36 |
285 |
4,054.0000 |
XLON |
10:48:39 |
285 |
4,054.0000 |
XLON |
10:48:39 |
99 |
4,054.0000 |
XLON |
10:48:39 |
257 |
4,055.0000 |
XLON |
10:51:02 |
53 |
4,055.0000 |
XLON |
10:51:02 |
257 |
4,055.0000 |
XLON |
10:51:02 |
107 |
4,055.0000 |
XLON |
10:51:02 |
253 |
4,055.5000 |
XLON |
10:58:42 |
253 |
4,055.5000 |
XLON |
10:58:42 |
138 |
4,055.5000 |
XLON |
10:58:42 |
37 |
4,055.0000 |
BATE |
10:58:42 |
481 |
4,056.5000 |
CHIX |
11:01:02 |
67 |
4,056.0000 |
BATE |
11:01:49 |
90 |
4,056.5000 |
BATE |
11:02:54 |
56 |
4,056.5000 |
BATE |
11:03:09 |
62 |
4,056.5000 |
BATE |
11:03:32 |
284 |
4,057.5000 |
XLON |
11:04:54 |
54 |
4,057.5000 |
TRQX |
11:04:54 |
334 |
4,057.5000 |
CHIX |
11:04:54 |
110 |
4,057.5000 |
BATE |
11:04:54 |
124 |
4,057.0000 |
BATE |
11:04:54 |
284 |
4,057.0000 |
BATE |
11:04:54 |
77 |
4,057.0000 |
BATE |
11:04:54 |
43 |
4,057.5000 |
CHIX |
11:04:54 |
252 |
4,056.5000 |
XLON |
11:06:47 |
252 |
4,056.5000 |
XLON |
11:06:47 |
32 |
4,056.5000 |
XLON |
11:06:47 |
229 |
4,054.5000 |
XLON |
11:07:31 |
6 |
4,054.5000 |
XLON |
11:07:31 |
223 |
4,054.5000 |
XLON |
11:07:31 |
6 |
4,054.5000 |
XLON |
11:07:31 |
69 |
4,054.5000 |
XLON |
11:07:31 |
256 |
4,056.0000 |
XLON |
11:11:11 |
173 |
4,055.0000 |
XLON |
11:12:25 |
68 |
4,055.0000 |
BATE |
11:12:25 |
244 |
4,055.5000 |
CHIX |
11:14:16 |
347 |
4,054.5000 |
CHIX |
11:14:44 |
95 |
4,057.0000 |
XLON |
11:16:42 |
130 |
4,057.0000 |
XLON |
11:16:42 |
50 |
4,057.0000 |
XLON |
11:16:42 |
130 |
4,057.0000 |
XLON |
11:16:42 |
43 |
4,057.0000 |
XLON |
11:16:42 |
52 |
4,057.0000 |
XLON |
11:16:42 |
78 |
4,057.0000 |
XLON |
11:16:42 |
80 |
4,057.0000 |
CHIX |
11:16:42 |
231 |
4,057.0000 |
XLON |
11:18:10 |
273 |
4,057.0000 |
CHIX |
11:18:10 |
89 |
4,057.0000 |
BATE |
11:18:10 |
45 |
4,057.0000 |
TRQX |
11:18:10 |
35 |
4,057.0000 |
BATE |
11:18:10 |
246 |
4,056.0000 |
XLON |
11:18:11 |
204 |
4,056.0000 |
XLON |
11:18:11 |
208 |
4,056.0000 |
XLON |
11:18:11 |
172 |
4,058.0000 |
XLON |
11:21:54 |
34 |
4,058.0000 |
TRQX |
11:21:54 |
66 |
4,058.0000 |
BATE |
11:21:54 |
204 |
4,058.0000 |
CHIX |
11:21:54 |
26 |
4,058.0000 |
AQXE |
11:21:54 |
176 |
4,057.5000 |
XLON |
11:21:54 |
207 |
4,057.5000 |
CHIX |
11:21:54 |
25 |
4,057.5000 |
TRQX |
11:21:54 |
68 |
4,057.5000 |
BATE |
11:21:54 |
9 |
4,057.5000 |
TRQX |
11:21:54 |
27 |
4,057.5000 |
TRQX |
11:21:54 |
68 |
4,056.0000 |
BATE |
11:26:34 |
177 |
4,056.0000 |
XLON |
11:26:34 |
34 |
4,056.0000 |
TRQX |
11:26:34 |
208 |
4,056.0000 |
CHIX |
11:26:34 |
228 |
4,057.0000 |
XLON |
11:27:24 |
16 |
4,057.0000 |
XLON |
11:27:24 |
212 |
4,057.0000 |
XLON |
11:27:24 |
80 |
4,057.0000 |
BATE |
11:28:30 |
243 |
4,057.0000 |
CHIX |
11:28:30 |
207 |
4,057.0000 |
XLON |
11:28:30 |
71 |
4,057.0000 |
BATE |
11:28:30 |
315 |
4,054.5000 |
BATE |
11:29:28 |
459 |
4,054.5000 |
TRQX |
11:31:54 |
64 |
4,054.0000 |
XLON |
11:31:54 |
399 |
4,054.0000 |
XLON |
11:31:54 |
172 |
4,055.0000 |
XLON |
11:34:19 |
86 |
4,055.5000 |
XLON |
11:35:31 |
240 |
4,055.5000 |
XLON |
11:35:31 |
18 |
4,055.5000 |
CHIX |
11:36:39 |
117 |
4,055.5000 |
XLON |
11:36:39 |
126 |
4,055.5000 |
XLON |
11:36:39 |
107 |
4,055.5000 |
CHIX |
11:36:39 |
45 |
4,055.5000 |
TRQX |
11:36:39 |
45 |
4,055.5000 |
TRQX |
11:36:39 |
472 |
4,057.0000 |
CHIX |
11:40:25 |
30 |
4,057.5000 |
XLON |
11:41:20 |
126 |
4,057.5000 |
XLON |
11:41:43 |
266 |
4,057.5000 |
XLON |
11:41:43 |
421 |
4,056.5000 |
CHIX |
11:42:17 |
175 |
4,055.5000 |
XLON |
11:43:20 |
15 |
4,055.5000 |
CHIX |
11:43:20 |
191 |
4,055.5000 |
CHIX |
11:43:20 |
100 |
4,055.5000 |
CHIX |
11:43:20 |
27 |
4,055.5000 |
CHIX |
11:43:20 |
84 |
4,057.0000 |
BATE |
11:47:00 |
256 |
4,057.0000 |
CHIX |
11:47:00 |
42 |
4,057.0000 |
TRQX |
11:47:00 |
216 |
4,057.0000 |
XLON |
11:47:00 |
33 |
4,057.0000 |
CHIX |
11:47:00 |
84 |
4,056.5000 |
BATE |
11:47:12 |
216 |
4,056.5000 |
XLON |
11:47:12 |
87 |
4,055.5000 |
BATE |
11:48:02 |
246 |
4,057.0000 |
CHIX |
11:50:20 |
67 |
4,057.5000 |
BATE |
11:51:07 |
207 |
4,057.5000 |
CHIX |
11:51:07 |
33 |
4,057.5000 |
TRQX |
11:51:07 |
175 |
4,057.5000 |
XLON |
11:51:07 |
13 |
4,057.0000 |
BATE |
11:51:07 |
108 |
4,057.0000 |
XLON |
11:51:07 |
27 |
4,057.5000 |
CHIX |
11:51:07 |
126 |
4,057.0000 |
CHIX |
11:51:07 |
58 |
4,057.0000 |
BATE |
11:51:07 |
145 |
4,058.5000 |
BATE |
11:51:56 |
284 |
4,057.0000 |
XLON |
11:52:36 |
200 |
4,057.0000 |
CHIX |
11:52:37 |
126 |
4,057.0000 |
XLON |
11:52:37 |
20 |
4,057.0000 |
XLON |
11:52:37 |
77 |
4,056.0000 |
BATE |
11:57:38 |
200 |
4,056.0000 |
XLON |
11:57:38 |
39 |
4,056.0000 |
TRQX |
11:57:38 |
30 |
4,056.0000 |
AQXE |
11:57:38 |
126 |
4,056.0000 |
XLON |
11:57:38 |
110 |
4,056.0000 |
BATE |
11:57:40 |
268 |
4,056.0000 |
XLON |
11:59:56 |
283 |
4,056.0000 |
XLON |
11:59:56 |
213 |
4,056.5000 |
XLON |
11:59:56 |
305 |
4,056.5000 |
XLON |
11:59:56 |
215 |
4,057.0000 |
CHIX |
12:04:25 |
54 |
4,057.0000 |
CHIX |
12:04:25 |
80 |
4,057.0000 |
BATE |
12:04:25 |
63 |
4,057.0000 |
BATE |
12:04:25 |
174 |
4,057.0000 |
TRQX |
12:04:25 |
90 |
4,057.0000 |
XLON |
12:04:25 |
229 |
4,056.5000 |
XLON |
12:04:26 |
229 |
4,056.5000 |
XLON |
12:04:26 |
160 |
4,056.5000 |
XLON |
12:04:26 |
27 |
4,056.5000 |
XLON |
12:04:26 |
237 |
4,056.0000 |
XLON |
12:06:02 |
181 |
4,058.0000 |
XLON |
12:09:53 |
120 |
4,058.0000 |
BATE |
12:09:53 |
129 |
4,058.0000 |
XLON |
12:09:53 |
466 |
4,058.5000 |
XLON |
12:10:53 |
329 |
4,058.5000 |
XLON |
12:12:05 |
206 |
4,058.0000 |
CHIX |
12:12:21 |
67 |
4,058.0000 |
BATE |
12:12:21 |
175 |
4,058.0000 |
XLON |
12:12:21 |
60 |
4,058.0000 |
CHIX |
12:12:21 |
280 |
4,058.5000 |
XLON |
12:13:42 |
280 |
4,058.5000 |
XLON |
12:13:42 |
7 |
4,058.5000 |
XLON |
12:13:42 |
236 |
4,058.5000 |
XLON |
12:15:56 |
236 |
4,058.5000 |
XLON |
12:15:56 |
51 |
4,058.5000 |
XLON |
12:15:56 |
252 |
4,059.0000 |
XLON |
12:17:16 |
118 |
4,059.0000 |
XLON |
12:17:16 |
171 |
4,059.0000 |
XLON |
12:17:16 |
5 |
4,059.5000 |
TRQX |
12:21:22 |
172 |
4,059.5000 |
XLON |
12:21:22 |
202 |
4,059.5000 |
CHIX |
12:21:22 |
66 |
4,059.5000 |
BATE |
12:21:22 |
54 |
4,059.5000 |
XLON |
12:21:22 |
191 |
4,058.5000 |
XLON |
12:23:01 |
225 |
4,058.5000 |
CHIX |
12:23:01 |
73 |
4,059.5000 |
BATE |
12:26:02 |
482 |
4,060.0000 |
BATE |
12:26:07 |
29 |
4,060.0000 |
XLON |
12:27:47 |
11 |
4,060.0000 |
XLON |
12:27:47 |
16 |
4,060.0000 |
XLON |
12:27:47 |
91 |
4,059.5000 |
XLON |
12:32:13 |
259 |
4,061.5000 |
CHIX |
12:36:01 |
85 |
4,061.5000 |
BATE |
12:36:01 |
220 |
4,061.5000 |
XLON |
12:36:01 |
43 |
4,061.5000 |
TRQX |
12:36:01 |
33 |
4,061.5000 |
CHIX |
12:36:01 |
248 |
4,061.0000 |
XLON |
12:37:01 |
248 |
4,061.0000 |
XLON |
12:37:01 |
106 |
4,061.5000 |
BATE |
12:41:36 |
275 |
4,061.5000 |
XLON |
12:41:36 |
53 |
4,061.5000 |
TRQX |
12:41:36 |
326 |
4,061.5000 |
CHIX |
12:41:36 |
42 |
4,061.5000 |
CHIX |
12:41:36 |
79 |
4,061.0000 |
BATE |
12:41:43 |
241 |
4,061.0000 |
CHIX |
12:41:43 |
39 |
4,061.0000 |
TRQX |
12:41:43 |
205 |
4,061.0000 |
XLON |
12:41:43 |
31 |
4,061.0000 |
CHIX |
12:41:43 |
85 |
4,060.5000 |
XLON |
12:42:24 |
100 |
4,060.5000 |
CHIX |
12:42:24 |
100 |
4,060.5000 |
CHIX |
12:42:24 |
119 |
4,060.5000 |
XLON |
12:43:39 |
182 |
4,060.5000 |
XLON |
12:43:39 |
266 |
4,060.5000 |
XLON |
12:44:14 |
354 |
4,060.5000 |
XLON |
12:44:14 |
4 |
4,061.5000 |
CHIX |
12:49:26 |
80 |
4,061.5000 |
BATE |
12:49:31 |
242 |
4,061.5000 |
CHIX |
12:49:31 |
207 |
4,061.5000 |
XLON |
12:49:31 |
41 |
4,061.5000 |
TRQX |
12:49:31 |
31 |
4,061.5000 |
CHIX |
12:49:31 |
271 |
4,061.0000 |
XLON |
12:50:05 |
98 |
4,061.0000 |
XLON |
12:50:05 |
212 |
4,061.0000 |
XLON |
12:50:05 |
99 |
4,060.0000 |
CHIX |
12:50:37 |
99 |
4,060.0000 |
CHIX |
12:50:37 |
16 |
4,060.0000 |
TRQX |
12:50:37 |
84 |
4,060.0000 |
XLON |
12:50:37 |
38 |
4,060.0000 |
CHIX |
12:50:37 |
100 |
4,060.0000 |
TRQX |
12:50:37 |
157 |
4,060.0000 |
CHIX |
12:50:37 |
228 |
4,059.5000 |
XLON |
12:55:30 |
126 |
4,059.5000 |
XLON |
12:55:30 |
102 |
4,059.5000 |
XLON |
12:55:30 |
66 |
4,059.5000 |
XLON |
12:55:30 |
252 |
4,058.5000 |
XLON |
12:56:18 |
211 |
4,058.5000 |
XLON |
12:56:18 |
16 |
4,058.5000 |
XLON |
12:56:18 |
29 |
4,058.5000 |
XLON |
12:56:18 |
252 |
4,058.5000 |
XLON |
12:56:18 |
69 |
4,058.5000 |
XLON |
12:56:18 |
240 |
4,058.5000 |
XLON |
12:56:18 |
61 |
4,058.5000 |
XLON |
12:56:18 |
15 |
4,058.5000 |
XLON |
12:56:18 |
245 |
4,056.5000 |
CHIX |
13:01:08 |
80 |
4,056.5000 |
BATE |
13:01:08 |
40 |
4,056.5000 |
TRQX |
13:01:08 |
208 |
4,056.5000 |
XLON |
13:01:08 |
31 |
4,056.5000 |
CHIX |
13:01:08 |
240 |
4,055.5000 |
XLON |
13:01:12 |
380 |
4,056.5000 |
XLON |
13:01:34 |
245 |
4,055.0000 |
XLON |
13:02:38 |
453 |
4,055.0000 |
XLON |
13:03:21 |
101 |
4,056.5000 |
CHIX |
13:07:01 |
101 |
4,056.5000 |
CHIX |
13:07:01 |
32 |
4,056.5000 |
BATE |
13:07:01 |
84 |
4,056.5000 |
XLON |
13:07:01 |
17 |
4,056.5000 |
TRQX |
13:07:01 |
45 |
4,056.5000 |
TRQX |
13:07:01 |
203 |
4,056.5000 |
CHIX |
13:07:01 |
17 |
4,056.0000 |
TRQX |
13:07:01 |
89 |
4,056.0000 |
XLON |
13:07:01 |
260 |
4,056.0000 |
XLON |
13:07:01 |
277 |
4,056.5000 |
XLON |
13:10:39 |
98 |
4,056.0000 |
XLON |
13:11:29 |
133 |
4,056.0000 |
XLON |
13:11:29 |
166 |
4,056.0000 |
XLON |
13:11:29 |
133 |
4,056.0000 |
XLON |
13:11:29 |
74 |
4,056.0000 |
XLON |
13:11:29 |
270 |
4,055.5000 |
XLON |
13:12:33 |
234 |
4,055.5000 |
XLON |
13:12:33 |
110 |
4,055.5000 |
CHIX |
13:12:33 |
371 |
4,055.5000 |
XLON |
13:14:03 |
275 |
4,055.5000 |
XLON |
13:14:03 |
126 |
4,055.5000 |
XLON |
13:14:03 |
215 |
4,055.5000 |
CHIX |
13:14:03 |
15 |
4,058.0000 |
XLON |
13:18:21 |
223 |
4,058.0000 |
XLON |
13:18:21 |
221 |
4,058.0000 |
XLON |
13:18:21 |
238 |
4,058.0000 |
XLON |
13:18:21 |
114 |
4,058.0000 |
XLON |
13:18:21 |
54 |
4,058.0000 |
XLON |
13:21:29 |
47 |
4,058.0000 |
TRQX |
13:21:29 |
185 |
4,058.0000 |
XLON |
13:21:29 |
283 |
4,058.0000 |
CHIX |
13:21:29 |
93 |
4,058.0000 |
BATE |
13:21:29 |
36 |
4,058.0000 |
CHIX |
13:21:29 |
100 |
4,057.5000 |
CHIX |
13:21:48 |
74 |
4,059.5000 |
XLON |
13:23:01 |
203 |
4,060.0000 |
XLON |
13:23:39 |
39 |
4,060.0000 |
TRQX |
13:23:39 |
78 |
4,060.0000 |
BATE |
13:23:39 |
241 |
4,060.0000 |
CHIX |
13:23:39 |
31 |
4,060.0000 |
CHIX |
13:23:39 |
58 |
4,059.5000 |
BATE |
13:23:39 |
259 |
4,059.5000 |
CHIX |
13:23:39 |
27 |
4,059.5000 |
BATE |
13:23:39 |
43 |
4,059.5000 |
TRQX |
13:23:39 |
145 |
4,059.5000 |
XLON |
13:23:39 |
33 |
4,059.5000 |
AQXE |
13:23:39 |
222 |
4,058.5000 |
XLON |
13:26:18 |
87 |
4,058.5000 |
XLON |
13:26:18 |
99 |
4,058.5000 |
XLON |
13:26:18 |
36 |
4,058.5000 |
XLON |
13:26:18 |
220 |
4,058.5000 |
XLON |
13:26:18 |
31 |
4,058.5000 |
XLON |
13:26:18 |
200 |
4,058.0000 |
CHIX |
13:26:18 |
48 |
4,058.0000 |
BATE |
13:26:18 |
20 |
4,058.0000 |
BATE |
13:26:18 |
22 |
4,058.0000 |
BATE |
13:26:18 |
130 |
4,058.0000 |
XLON |
13:26:18 |
103 |
4,058.0000 |
XLON |
13:26:18 |
155 |
4,058.0000 |
CHIX |
13:26:18 |
69 |
4,060.0000 |
BATE |
13:28:50 |
180 |
4,060.0000 |
XLON |
13:28:50 |
213 |
4,060.0000 |
CHIX |
13:28:50 |
278 |
4,058.5000 |
XLON |
13:29:33 |
208 |
4,057.5000 |
BATE |
13:29:46 |
254 |
4,048.5000 |
XLON |
13:30:32 |
254 |
4,048.5000 |
XLON |
13:30:32 |
170 |
4,048.5000 |
XLON |
13:30:32 |
245 |
4,053.5000 |
XLON |
13:32:20 |
172 |
4,053.5000 |
XLON |
13:32:20 |
73 |
4,053.5000 |
XLON |
13:32:20 |
8 |
4,053.5000 |
XLON |
13:32:20 |
452 |
4,051.0000 |
XLON |
13:33:32 |
9 |
4,049.5000 |
XLON |
13:35:13 |
15 |
4,049.5000 |
XLON |
13:35:13 |
289 |
4,049.5000 |
XLON |
13:35:13 |
157 |
4,049.5000 |
XLON |
13:35:13 |
32 |
4,053.5000 |
XLON |
13:36:52 |
32 |
4,053.5000 |
XLON |
13:36:52 |
250 |
4,054.0000 |
AQXE |
13:37:41 |
182 |
4,054.0000 |
AQXE |
13:37:41 |
135 |
4,054.0000 |
AQXE |
13:37:41 |
110 |
4,054.0000 |
BATE |
13:37:41 |
43 |
4,054.0000 |
BATE |
13:37:41 |
412 |
4,052.0000 |
CHIX |
13:38:47 |
321 |
4,052.0000 |
XLON |
13:39:01 |
303 |
4,052.0000 |
CHIX |
13:39:57 |
287 |
4,047.5000 |
CHIX |
13:40:50 |
62 |
4,045.0000 |
XLON |
13:41:25 |
62 |
4,045.0000 |
XLON |
13:41:25 |
292 |
4,048.0000 |
TRQX |
13:42:00 |
273 |
4,046.5000 |
XLON |
13:42:27 |
268 |
4,043.5000 |
XLON |
13:43:15 |
138 |
4,046.5000 |
CHIX |
13:44:04 |
176 |
4,046.5000 |
CHIX |
13:44:04 |
412 |
4,046.0000 |
TRQX |
13:45:37 |
257 |
4,046.5000 |
CHIX |
13:46:14 |
262 |
4,047.5000 |
XLON |
13:46:51 |
287 |
4,047.0000 |
CHIX |
13:47:13 |
308 |
4,045.5000 |
XLON |
13:47:56 |
68 |
4,045.0000 |
CHIX |
13:49:10 |
250 |
4,045.0000 |
AQXE |
13:49:10 |
35 |
4,045.0000 |
CHIX |
13:49:10 |
163 |
4,045.0000 |
XLON |
13:49:31 |
185 |
4,045.0000 |
XLON |
13:49:31 |
80 |
4,045.5000 |
BATE |
13:50:30 |
190 |
4,045.5000 |
BATE |
13:50:30 |
277 |
4,047.0000 |
CHIX |
13:51:31 |
71 |
4,048.0000 |
BATE |
13:53:03 |
219 |
4,048.0000 |
CHIX |
13:53:03 |
71 |
4,048.0000 |
BATE |
13:53:03 |
71 |
4,048.0000 |
BATE |
13:53:03 |
12 |
4,048.0000 |
BATE |
13:53:03 |
19 |
4,048.0000 |
CHIX |
13:53:04 |
167 |
4,048.0000 |
CHIX |
13:53:04 |
306 |
4,045.0000 |
CHIX |
13:53:45 |
305 |
4,046.5000 |
CHIX |
13:54:13 |
35 |
4,045.5000 |
BATE |
13:54:56 |
254 |
4,045.5000 |
BATE |
13:54:58 |
6 |
4,044.5000 |
XLON |
13:55:29 |
264 |
4,044.5000 |
XLON |
13:55:29 |
100 |
4,045.5000 |
CHIX |
13:56:37 |
190 |
4,045.5000 |
CHIX |
13:56:37 |
301 |
4,045.5000 |
CHIX |
13:56:56 |
404 |
4,046.0000 |
XLON |
13:58:33 |
310 |
4,045.0000 |
TRQX |
13:58:42 |
230 |
4,046.5000 |
BATE |
13:59:45 |
132 |
4,046.5000 |
BATE |
13:59:45 |
143 |
4,046.5000 |
XLON |
14:00:25 |
166 |
4,048.5000 |
BATE |
14:01:01 |
32 |
4,048.5000 |
BATE |
14:01:01 |
55 |
4,048.5000 |
XLON |
14:01:03 |
130 |
4,048.5000 |
XLON |
14:01:03 |
139 |
4,048.5000 |
TRQX |
14:01:03 |
194 |
4,047.0000 |
BATE |
14:01:55 |
432 |
4,047.5000 |
CHIX |
14:02:46 |
437 |
4,046.0000 |
XLON |
14:03:39 |
371 |
4,047.0000 |
XLON |
14:05:11 |
433 |
4,045.0000 |
XLON |
14:05:46 |
360 |
4,046.0000 |
CHIX |
14:07:25 |
234 |
4,048.5000 |
XLON |
14:08:52 |
234 |
4,048.5000 |
XLON |
14:08:53 |
170 |
4,048.5000 |
XLON |
14:08:53 |
64 |
4,048.5000 |
XLON |
14:08:53 |
66 |
4,048.5000 |
XLON |
14:08:53 |
426 |
4,047.5000 |
XLON |
14:09:14 |
437 |
4,045.5000 |
CHIX |
14:10:09 |
398 |
4,046.5000 |
CHIX |
14:11:12 |
44 |
4,046.5000 |
CHIX |
14:11:12 |
444 |
4,046.0000 |
XLON |
14:12:13 |
470 |
4,047.0000 |
CHIX |
14:13:33 |
454 |
4,047.5000 |
CHIX |
14:14:29 |
424 |
4,047.5000 |
XLON |
14:15:45 |
126 |
4,046.5000 |
XLON |
14:16:15 |
44 |
4,047.0000 |
XLON |
14:16:51 |
59 |
4,047.0000 |
XLON |
14:16:51 |
205 |
4,047.0000 |
XLON |
14:16:51 |
484 |
4,046.5000 |
CHIX |
14:17:01 |
447 |
4,045.5000 |
BATE |
14:19:01 |
100 |
4,045.5000 |
CHIX |
14:19:21 |
100 |
4,045.5000 |
BATE |
14:19:21 |
229 |
4,045.5000 |
AQXE |
14:19:21 |
236 |
4,046.5000 |
BATE |
14:19:48 |
236 |
4,046.5000 |
BATE |
14:19:48 |
3 |
4,046.5000 |
BATE |
14:19:48 |
479 |
4,047.5000 |
CHIX |
14:21:21 |
213 |
4,047.0000 |
XLON |
14:22:09 |
100 |
4,047.0000 |
CHIX |
14:22:09 |
100 |
4,047.0000 |
CHIX |
14:22:09 |
70 |
4,047.0000 |
XLON |
14:22:10 |
441 |
4,048.5000 |
XLON |
14:23:26 |
252 |
4,051.5000 |
XLON |
14:24:00 |
8 |
4,051.5000 |
XLON |
14:24:00 |
266 |
4,051.5000 |
XLON |
14:24:00 |
84 |
4,050.0000 |
XLON |
14:25:05 |
70 |
4,050.0000 |
XLON |
14:25:05 |
420 |
4,050.5000 |
CHIX |
14:25:21 |
205 |
4,051.5000 |
XLON |
14:27:07 |
205 |
4,051.5000 |
XLON |
14:27:07 |
205 |
4,051.5000 |
XLON |
14:27:07 |
205 |
4,051.5000 |
XLON |
14:27:07 |
111 |
4,051.5000 |
XLON |
14:27:07 |
33 |
4,051.5000 |
XLON |
14:27:07 |
257 |
4,052.0000 |
XLON |
14:28:04 |
49 |
4,052.0000 |
TRQX |
14:28:04 |
304 |
4,052.0000 |
CHIX |
14:28:04 |
99 |
4,052.0000 |
BATE |
14:28:04 |
39 |
4,052.0000 |
CHIX |
14:28:04 |
259 |
4,051.0000 |
XLON |
14:29:02 |
259 |
4,051.0000 |
XLON |
14:29:02 |
312 |
4,051.0000 |
CHIX |
14:29:41 |
200 |
4,051.5000 |
XLON |
14:29:56 |
47 |
4,051.5000 |
XLON |
14:29:56 |
243 |
4,051.5000 |
XLON |
14:29:56 |
258 |
4,051.0000 |
CHIX |
14:29:59 |
198 |
4,051.0000 |
CHIX |
14:29:59 |
200 |
4,050.0000 |
XLON |
14:30:43 |
17 |
4,050.0000 |
TRQX |
14:30:43 |
47 |
4,050.0000 |
XLON |
14:30:43 |
266 |
4,049.5000 |
XLON |
14:30:46 |
266 |
4,049.5000 |
XLON |
14:30:48 |
146 |
4,049.5000 |
XLON |
14:30:48 |
238 |
4,044.0000 |
XLON |
14:31:28 |
116 |
4,044.0000 |
AQXE |
14:31:28 |
58 |
4,044.0000 |
AQXE |
14:31:28 |
215 |
4,044.0000 |
CHIX |
14:31:28 |
110 |
4,044.0000 |
BATE |
14:31:28 |
150 |
4,044.0000 |
BATE |
14:31:28 |
5 |
4,044.0000 |
BATE |
14:31:28 |
138 |
4,044.0000 |
BATE |
14:31:28 |
219 |
4,039.5000 |
XLON |
14:32:40 |
219 |
4,039.5000 |
XLON |
14:32:40 |
219 |
4,039.5000 |
XLON |
14:32:40 |
110 |
4,039.5000 |
XLON |
14:32:40 |
213 |
4,039.5000 |
CHIX |
14:32:40 |
16 |
4,043.0000 |
TRQX |
14:33:28 |
200 |
4,043.0000 |
XLON |
14:33:28 |
19 |
4,043.0000 |
CHIX |
14:33:28 |
48 |
4,043.0000 |
XLON |
14:33:29 |
16 |
4,043.0000 |
TRQX |
14:33:29 |
35 |
4,043.0000 |
XLON |
14:33:29 |
191 |
4,043.0000 |
XLON |
14:33:29 |
200 |
4,042.5000 |
XLON |
14:34:08 |
48 |
4,042.5000 |
XLON |
14:34:08 |
84 |
4,042.5000 |
XLON |
14:34:08 |
324 |
4,042.5000 |
XLON |
14:34:08 |
319 |
4,042.5000 |
XLON |
14:34:08 |
412 |
4,042.5000 |
XLON |
14:35:13 |
297 |
4,042.5000 |
CHIX |
14:35:13 |
97 |
4,042.5000 |
BATE |
14:35:13 |
259 |
4,042.0000 |
XLON |
14:35:23 |
228 |
4,043.0000 |
XLON |
14:35:59 |
228 |
4,043.0000 |
XLON |
14:36:00 |
507 |
4,043.0000 |
XLON |
14:36:00 |
254 |
4,044.0000 |
CHIX |
14:37:07 |
16 |
4,042.5000 |
BATE |
14:37:21 |
51 |
4,042.5000 |
CHIX |
14:37:21 |
181 |
4,042.5000 |
XLON |
14:37:21 |
19 |
4,042.5000 |
XLON |
14:37:21 |
48 |
4,042.5000 |
XLON |
14:37:21 |
46 |
4,042.5000 |
CHIX |
14:37:21 |
155 |
4,042.5000 |
XLON |
14:37:21 |
56 |
4,042.5000 |
XLON |
14:37:21 |
176 |
4,042.5000 |
XLON |
14:37:21 |
67 |
4,042.0000 |
CHIX |
14:37:24 |
79 |
4,042.0000 |
CHIX |
14:37:24 |
123 |
4,042.0000 |
CHIX |
14:37:24 |
289 |
4,041.5000 |
CHIX |
14:37:51 |
125 |
4,041.5000 |
AQXE |
14:38:09 |
199 |
4,043.5000 |
XLON |
14:39:07 |
39 |
4,043.5000 |
TRQX |
14:39:07 |
77 |
4,043.5000 |
BATE |
14:39:07 |
212 |
4,043.5000 |
CHIX |
14:39:07 |
23 |
4,043.5000 |
CHIX |
14:39:07 |
30 |
4,043.5000 |
CHIX |
14:39:07 |
74 |
4,044.5000 |
XLON |
14:40:15 |
81 |
4,044.5000 |
CHIX |
14:40:15 |
25 |
4,044.5000 |
BATE |
14:40:15 |
25 |
4,044.5000 |
BATE |
14:40:15 |
25 |
4,044.5000 |
BATE |
14:40:15 |
25 |
4,044.5000 |
BATE |
14:40:15 |
25 |
4,044.5000 |
BATE |
14:40:15 |
25 |
4,044.5000 |
BATE |
14:40:15 |
7 |
4,044.5000 |
BATE |
14:40:15 |
17 |
4,044.5000 |
TRQX |
14:40:15 |
81 |
4,044.5000 |
CHIX |
14:40:15 |
81 |
4,044.5000 |
CHIX |
14:40:15 |
74 |
4,044.5000 |
XLON |
14:40:15 |
216 |
4,044.5000 |
XLON |
14:40:15 |
216 |
4,044.5000 |
XLON |
14:40:15 |
36 |
4,044.5000 |
XLON |
14:40:15 |
22 |
4,044.5000 |
XLON |
14:40:15 |
138 |
4,044.5000 |
CHIX |
14:40:26 |
68 |
4,043.0000 |
BATE |
14:40:40 |
176 |
4,043.0000 |
XLON |
14:40:40 |
263 |
4,043.5000 |
XLON |
14:40:56 |
44 |
4,044.5000 |
XLON |
14:41:10 |
250 |
4,044.5000 |
XLON |
14:41:10 |
144 |
4,044.5000 |
XLON |
14:41:10 |
227 |
4,045.5000 |
XLON |
14:41:20 |
165 |
4,045.0000 |
CHIX |
14:42:05 |
88 |
4,045.0000 |
CHIX |
14:42:05 |
443 |
4,044.5000 |
CHIX |
14:42:11 |
317 |
4,044.5000 |
TRQX |
14:42:53 |
455 |
4,045.5000 |
CHIX |
14:43:25 |
374 |
4,045.0000 |
CHIX |
14:43:45 |
269 |
4,044.0000 |
CHIX |
14:43:52 |
326 |
4,045.0000 |
XLON |
14:44:22 |
125 |
4,045.0000 |
CHIX |
14:45:12 |
148 |
4,045.0000 |
CHIX |
14:45:12 |
244 |
4,044.0000 |
XLON |
14:45:15 |
244 |
4,044.0000 |
XLON |
14:45:15 |
56 |
4,044.0000 |
XLON |
14:45:15 |
255 |
4,044.5000 |
XLON |
14:45:31 |
294 |
4,043.0000 |
CHIX |
14:46:02 |
284 |
4,044.0000 |
CHIX |
14:46:25 |
276 |
4,043.5000 |
XLON |
14:46:40 |
276 |
4,043.5000 |
XLON |
14:46:40 |
195 |
4,042.5000 |
XLON |
14:47:17 |
224 |
4,042.5000 |
BATE |
14:47:34 |
224 |
4,042.5000 |
BATE |
14:47:34 |
39 |
4,042.5000 |
BATE |
14:47:34 |
210 |
4,040.5000 |
CHIX |
14:48:14 |
47 |
4,040.5000 |
CHIX |
14:48:14 |
163 |
4,040.5000 |
CHIX |
14:48:14 |
47 |
4,040.5000 |
CHIX |
14:48:14 |
24 |
4,040.5000 |
CHIX |
14:48:14 |
94 |
4,043.0000 |
XLON |
14:49:40 |
116 |
4,043.0000 |
XLON |
14:49:40 |
94 |
4,043.0000 |
XLON |
14:49:40 |
210 |
4,043.0000 |
XLON |
14:49:40 |
210 |
4,043.0000 |
XLON |
14:49:40 |
141 |
4,043.0000 |
XLON |
14:49:40 |
69 |
4,043.0000 |
XLON |
14:49:40 |
80 |
4,043.0000 |
XLON |
14:49:40 |
61 |
4,043.0000 |
XLON |
14:49:40 |
100 |
4,043.0000 |
TRQX |
14:49:40 |
191 |
4,042.5000 |
CHIX |
14:50:04 |
150 |
4,043.0000 |
CHIX |
14:50:14 |
38 |
4,043.0000 |
BATE |
14:50:14 |
150 |
4,043.0000 |
CHIX |
14:50:14 |
17 |
4,043.0000 |
CHIX |
14:50:14 |
11 |
4,043.0000 |
BATE |
14:50:14 |
33 |
4,043.0000 |
BATE |
14:50:14 |
11 |
4,043.0000 |
BATE |
14:50:14 |
165 |
4,043.0000 |
CHIX |
14:50:14 |
211 |
4,043.0000 |
XLON |
14:51:03 |
211 |
4,043.0000 |
XLON |
14:51:03 |
125 |
4,043.0000 |
XLON |
14:51:03 |
14 |
4,043.5000 |
BATE |
14:51:31 |
106 |
4,043.5000 |
XLON |
14:51:31 |
229 |
4,043.5000 |
CHIX |
14:51:31 |
38 |
4,043.5000 |
TRQX |
14:51:31 |
61 |
4,043.5000 |
BATE |
14:51:31 |
88 |
4,043.5000 |
XLON |
14:51:31 |
29 |
4,043.5000 |
CHIX |
14:51:31 |
192 |
4,043.5000 |
XLON |
14:52:57 |
74 |
4,043.5000 |
BATE |
14:52:57 |
175 |
4,043.5000 |
CHIX |
14:52:57 |
117 |
4,043.5000 |
CHIX |
14:52:57 |
3 |
4,045.0000 |
BATE |
14:53:17 |
3 |
4,045.0000 |
CHIX |
14:53:17 |
14 |
4,045.0000 |
TRQX |
14:53:17 |
62 |
4,045.0000 |
XLON |
14:53:17 |
46 |
4,045.0000 |
XLON |
14:53:17 |
52 |
4,045.0000 |
XLON |
14:53:21 |
61 |
4,045.0000 |
XLON |
14:53:24 |
100 |
4,045.0000 |
XLON |
14:53:25 |
100 |
4,045.0000 |
XLON |
14:53:25 |
21 |
4,045.0000 |
XLON |
14:53:25 |
100 |
4,045.0000 |
XLON |
14:53:26 |
100 |
4,045.0000 |
XLON |
14:53:26 |
61 |
4,044.0000 |
XLON |
14:53:36 |
220 |
4,043.5000 |
XLON |
14:53:41 |
220 |
4,043.5000 |
XLON |
14:53:41 |
175 |
4,043.5000 |
XLON |
14:53:41 |
94 |
4,044.5000 |
XLON |
14:54:23 |
215 |
4,044.5000 |
CHIX |
14:54:23 |
100 |
4,044.5000 |
CHIX |
14:54:23 |
100 |
4,044.5000 |
TRQX |
14:54:23 |
63 |
4,044.5000 |
CHIX |
14:54:23 |
84 |
4,043.0000 |
CHIX |
14:54:57 |
84 |
4,043.0000 |
CHIX |
14:54:57 |
116 |
4,043.0000 |
CHIX |
14:54:57 |
202 |
4,041.0000 |
XLON |
14:55:20 |
338 |
4,041.0000 |
XLON |
14:55:20 |
44 |
4,040.0000 |
XLON |
14:56:03 |
217 |
4,040.0000 |
XLON |
14:56:03 |
170 |
4,040.0000 |
XLON |
14:56:03 |
122 |
4,038.0000 |
XLON |
14:56:18 |
250 |
4,038.5000 |
XLON |
14:56:33 |
250 |
4,038.5000 |
XLON |
14:56:35 |
57 |
4,038.5000 |
XLON |
14:56:35 |
88 |
4,040.5000 |
BATE |
14:57:24 |
146 |
4,040.5000 |
BATE |
14:57:24 |
88 |
4,040.5000 |
BATE |
14:57:24 |
153 |
4,040.5000 |
BATE |
14:57:24 |
16 |
4,040.5000 |
BATE |
14:57:24 |
457 |
4,038.0000 |
XLON |
14:57:41 |
156 |
4,038.0000 |
XLON |
14:58:18 |
23 |
4,038.0000 |
CHIX |
14:58:18 |
72 |
4,038.0000 |
XLON |
14:58:18 |
146 |
4,038.0000 |
XLON |
14:58:18 |
135 |
4,038.0000 |
XLON |
14:58:18 |
226 |
4,037.0000 |
XLON |
14:58:59 |
287 |
4,037.0000 |
XLON |
14:58:59 |
113 |
4,035.5000 |
XLON |
14:59:43 |
125 |
4,035.5000 |
XLON |
14:59:43 |
73 |
4,035.5000 |
XLON |
14:59:43 |
18 |
4,035.5000 |
XLON |
14:59:43 |
50 |
4,035.5000 |
XLON |
14:59:43 |
19 |
4,035.5000 |
XLON |
14:59:43 |
2 |
4,035.5000 |
XLON |
14:59:43 |
149 |
4,035.5000 |
XLON |
14:59:43 |
100 |
4,032.5000 |
BATE |
15:00:18 |
105 |
4,032.5000 |
BATE |
15:00:18 |
198 |
4,033.0000 |
BATE |
15:00:33 |
203 |
4,033.0000 |
XLON |
15:00:47 |
204 |
4,032.5000 |
AQXE |
15:01:02 |
227 |
4,032.0000 |
XLON |
15:01:29 |
41 |
4,032.5000 |
CHIX |
15:01:43 |
160 |
4,032.5000 |
CHIX |
15:01:49 |
12 |
4,031.5000 |
CHIX |
15:01:51 |
11 |
4,031.5000 |
CHIX |
15:01:51 |
28 |
4,031.5000 |
CHIX |
15:01:51 |
28 |
4,031.5000 |
CHIX |
15:01:51 |
188 |
4,032.0000 |
CHIX |
15:02:00 |
223 |
4,031.5000 |
XLON |
15:02:12 |
224 |
4,030.5000 |
TRQX |
15:02:36 |
2 |
4,030.5000 |
CHIX |
15:02:36 |
43 |
4,030.0000 |
CHIX |
15:02:43 |
171 |
4,030.0000 |
CHIX |
15:02:43 |
202 |
4,029.0000 |
CHIX |
15:03:08 |
213 |
4,029.5000 |
XLON |
15:03:10 |
226 |
4,030.0000 |
CHIX |
15:03:30 |
217 |
4,030.0000 |
CHIX |
15:03:59 |
204 |
4,030.0000 |
CHIX |
15:04:10 |
210 |
4,031.0000 |
XLON |
15:04:29 |
1 |
4,031.0000 |
XLON |
15:04:33 |
273 |
4,030.5000 |
CHIX |
15:04:42 |
236 |
4,032.5000 |
BATE |
15:05:20 |
422 |
4,031.5000 |
XLON |
15:05:33 |
222 |
4,030.5000 |
CHIX |
15:06:07 |
132 |
4,030.0000 |
CHIX |
15:06:10 |
230 |
4,030.0000 |
CHIX |
15:06:10 |
222 |
4,029.5000 |
XLON |
15:06:25 |
212 |
4,031.5000 |
XLON |
15:06:53 |
191 |
4,031.5000 |
CHIX |
15:07:02 |
227 |
4,031.0000 |
BATE |
15:07:22 |
195 |
4,030.5000 |
XLON |
15:07:30 |
200 |
4,030.0000 |
AQXE |
15:07:50 |
200 |
4,029.5000 |
XLON |
15:08:08 |
216 |
4,027.5000 |
CHIX |
15:08:40 |
44 |
4,026.5000 |
TRQX |
15:08:43 |
158 |
4,026.5000 |
TRQX |
15:08:43 |
157 |
4,026.5000 |
TRQX |
15:08:43 |
209 |
4,026.0000 |
XLON |
15:09:08 |
200 |
4,025.5000 |
CHIX |
15:09:19 |
50 |
4,024.5000 |
CHIX |
15:09:37 |
162 |
4,024.5000 |
CHIX |
15:09:37 |
198 |
4,025.0000 |
CHIX |
15:10:06 |
290 |
4,024.5000 |
CHIX |
15:10:25 |
242 |
4,024.0000 |
CHIX |
15:11:12 |
248 |
4,024.0000 |
XLON |
15:11:41 |
248 |
4,024.0000 |
XLON |
15:11:41 |
30 |
4,024.0000 |
XLON |
15:11:41 |
57 |
4,023.5000 |
BATE |
15:11:48 |
177 |
4,023.5000 |
XLON |
15:11:56 |
11 |
4,023.5000 |
BATE |
15:11:56 |
250 |
4,023.5000 |
AQXE |
15:11:56 |
20 |
4,023.5000 |
CHIX |
15:11:56 |
220 |
4,022.5000 |
XLON |
15:12:25 |
315 |
4,024.0000 |
CHIX |
15:12:50 |
293 |
4,023.0000 |
XLON |
15:12:57 |
249 |
4,023.5000 |
BATE |
15:13:23 |
227 |
4,023.5000 |
CHIX |
15:13:53 |
352 |
4,024.0000 |
CHIX |
15:14:28 |
443 |
4,023.5000 |
XLON |
15:14:42 |
68 |
4,023.0000 |
BATE |
15:14:48 |
62 |
4,023.0000 |
BATE |
15:14:53 |
93 |
4,023.0000 |
BATE |
15:14:53 |
212 |
4,023.0000 |
XLON |
15:15:02 |
175 |
4,023.5000 |
XLON |
15:15:25 |
26 |
4,023.5000 |
XLON |
15:15:25 |
197 |
4,023.0000 |
TRQX |
15:16:00 |
55 |
4,024.0000 |
XLON |
15:16:16 |
360 |
4,024.0000 |
XLON |
15:16:18 |
221 |
4,023.5000 |
XLON |
15:16:19 |
97 |
4,024.5000 |
CHIX |
15:17:06 |
138 |
4,024.5000 |
CHIX |
15:17:06 |
452 |
4,028.0000 |
CHIX |
15:18:20 |
273 |
4,028.0000 |
XLON |
15:18:20 |
109 |
4,028.0000 |
XLON |
15:18:20 |
58 |
4,028.0000 |
CHIX |
15:18:20 |
101 |
4,028.5000 |
CHIX |
15:18:35 |
41 |
4,028.5000 |
CHIX |
15:18:35 |
270 |
4,028.5000 |
CHIX |
15:18:35 |
142 |
4,028.5000 |
CHIX |
15:18:55 |
52 |
4,028.5000 |
CHIX |
15:18:55 |
31 |
4,028.5000 |
BATE |
15:18:55 |
192 |
4,028.0000 |
XLON |
15:19:15 |
99 |
4,027.0000 |
CHIX |
15:19:23 |
152 |
4,027.0000 |
CHIX |
15:19:23 |
224 |
4,027.5000 |
XLON |
15:20:05 |
11 |
4,027.5000 |
XLON |
15:20:05 |
188 |
4,027.0000 |
BATE |
15:20:17 |
259 |
4,027.0000 |
BATE |
15:20:17 |
181 |
4,026.5000 |
XLON |
15:20:26 |
33 |
4,026.5000 |
XLON |
15:20:26 |
153 |
4,027.5000 |
XLON |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
35 |
4,027.5000 |
CHIX |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
47 |
4,027.5000 |
XLON |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
35 |
4,027.5000 |
CHIX |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
35 |
4,027.5000 |
CHIX |
15:21:32 |
12 |
4,027.5000 |
CHIX |
15:21:32 |
11 |
4,027.5000 |
BATE |
15:21:32 |
35 |
4,027.5000 |
CHIX |
15:21:32 |
10 |
4,027.5000 |
CHIX |
15:21:32 |
49 |
4,027.5000 |
XLON |
15:21:32 |
140 |
4,027.5000 |
XLON |
15:21:32 |
33 |
4,027.5000 |
XLON |
15:21:32 |
440 |
4,027.5000 |
XLON |
15:21:59 |
58 |
4,027.0000 |
XLON |
15:22:01 |
221 |
4,027.0000 |
XLON |
15:22:01 |
209 |
4,029.0000 |
XLON |
15:23:18 |
209 |
4,029.0000 |
XLON |
15:23:18 |
149 |
4,029.0000 |
XLON |
15:23:18 |
60 |
4,029.0000 |
XLON |
15:23:18 |
149 |
4,029.0000 |
XLON |
15:23:18 |
67 |
4,029.0000 |
CHIX |
15:23:24 |
5 |
4,029.0000 |
CHIX |
15:23:24 |
89 |
4,029.0000 |
XLON |
15:23:54 |
170 |
4,029.0000 |
XLON |
15:23:54 |
402 |
4,028.5000 |
XLON |
15:24:06 |
215 |
4,027.5000 |
CHIX |
15:24:32 |
47 |
4,027.5000 |
XLON |
15:24:32 |
8 |
4,027.5000 |
XLON |
15:24:32 |
294 |
4,027.5000 |
CHIX |
15:24:51 |
252 |
4,028.5000 |
CHIX |
15:25:10 |
41 |
4,028.5000 |
CHIX |
15:25:32 |
140 |
4,028.5000 |
XLON |
15:25:32 |
45 |
4,028.5000 |
TRQX |
15:25:32 |
56 |
4,028.5000 |
TRQX |
15:25:32 |
256 |
4,027.5000 |
XLON |
15:25:54 |
56 |
4,026.5000 |
XLON |
15:26:10 |
57 |
4,026.5000 |
XLON |
15:26:11 |
120 |
4,026.5000 |
XLON |
15:26:11 |
28 |
4,026.5000 |
XLON |
15:26:11 |
283 |
4,025.5000 |
CHIX |
15:26:40 |
282 |
4,024.5000 |
XLON |
15:26:52 |
112 |
4,024.5000 |
BATE |
15:28:30 |
232 |
4,024.5000 |
CHIX |
15:28:30 |
291 |
4,024.5000 |
XLON |
15:28:30 |
56 |
4,024.5000 |
TRQX |
15:28:30 |
111 |
4,024.5000 |
CHIX |
15:28:30 |
44 |
4,024.5000 |
TRQX |
15:28:30 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
200 |
4,026.0000 |
XLON |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
1 |
4,026.0000 |
CHIX |
15:29:33 |
15 |
4,026.0000 |
TRQX |
15:29:33 |
97 |
4,026.0000 |
XLON |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
9 |
4,026.0000 |
CHIX |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
3 |
4,026.0000 |
BATE |
15:29:33 |
1 |
4,026.0000 |
BATE |
15:29:33 |
215 |
4,026.0000 |
CHIX |
15:29:33 |
11 |
4,026.0000 |
CHIX |
15:29:33 |
214 |
4,024.0000 |
XLON |
15:30:46 |
214 |
4,024.0000 |
XLON |
15:30:46 |
113 |
4,024.0000 |
XLON |
15:30:46 |
200 |
4,025.0000 |
XLON |
15:31:07 |
13 |
4,025.0000 |
AQXE |
15:31:07 |
250 |
4,025.5000 |
XLON |
15:31:33 |
250 |
4,025.5000 |
XLON |
15:31:33 |
10 |
4,025.5000 |
CHIX |
15:31:33 |
243 |
4,025.0000 |
XLON |
15:32:19 |
243 |
4,025.0000 |
XLON |
15:32:19 |
173 |
4,025.0000 |
XLON |
15:32:19 |
225 |
4,024.0000 |
XLON |
15:32:56 |
44 |
4,024.0000 |
TRQX |
15:32:56 |
34 |
4,024.0000 |
AQXE |
15:32:56 |
87 |
4,024.0000 |
BATE |
15:32:56 |
266 |
4,024.0000 |
CHIX |
15:32:56 |
220 |
4,028.5000 |
XLON |
15:33:58 |
260 |
4,028.5000 |
CHIX |
15:33:58 |
43 |
4,028.5000 |
TRQX |
15:33:58 |
85 |
4,028.5000 |
BATE |
15:33:58 |
33 |
4,028.5000 |
CHIX |
15:33:58 |
245 |
4,026.5000 |
XLON |
15:35:04 |
245 |
4,026.5000 |
XLON |
15:35:04 |
40 |
4,026.5000 |
XLON |
15:35:04 |
145 |
4,026.5000 |
XLON |
15:35:04 |
49 |
4,028.5000 |
BATE |
15:35:54 |
40 |
4,029.0000 |
TRQX |
15:36:08 |
209 |
4,029.0000 |
XLON |
15:36:08 |
247 |
4,029.0000 |
CHIX |
15:36:08 |
81 |
4,029.0000 |
BATE |
15:36:08 |
32 |
4,029.0000 |
CHIX |
15:36:08 |
97 |
4,030.0000 |
BATE |
15:37:16 |
48 |
4,030.0000 |
TRQX |
15:37:16 |
252 |
4,030.0000 |
XLON |
15:37:16 |
330 |
4,033.0000 |
XLON |
15:37:31 |
212 |
4,033.0000 |
CHIX |
15:37:31 |
127 |
4,033.0000 |
BATE |
15:37:31 |
21 |
4,033.0000 |
CHIX |
15:37:32 |
269 |
4,033.0000 |
CHIX |
15:37:32 |
271 |
4,033.5000 |
XLON |
15:38:24 |
271 |
4,033.5000 |
XLON |
15:38:25 |
130 |
4,033.5000 |
XLON |
15:38:25 |
233 |
4,035.0000 |
XLON |
15:39:37 |
233 |
4,035.0000 |
XLON |
15:39:37 |
33 |
4,035.0000 |
XLON |
15:39:37 |
233 |
4,035.0000 |
XLON |
15:39:37 |
44 |
4,035.0000 |
XLON |
15:39:37 |
47 |
4,033.0000 |
XLON |
15:40:35 |
178 |
4,033.0000 |
XLON |
15:40:35 |
51 |
4,033.0000 |
XLON |
15:40:35 |
80 |
4,033.0000 |
CHIX |
15:40:35 |
17 |
4,033.0000 |
XLON |
15:40:35 |
130 |
4,033.0000 |
XLON |
15:40:35 |
49 |
4,033.0000 |
XLON |
15:40:35 |
29 |
4,033.0000 |
XLON |
15:40:35 |
71 |
4,033.0000 |
XLON |
15:40:35 |
18 |
4,033.0000 |
XLON |
15:40:35 |
208 |
4,033.0000 |
XLON |
15:41:33 |
97 |
4,033.0000 |
XLON |
15:41:33 |
111 |
4,033.0000 |
XLON |
15:41:33 |
18 |
4,033.0000 |
XLON |
15:41:33 |
208 |
4,033.0000 |
XLON |
15:41:33 |
29 |
4,033.0000 |
XLON |
15:41:33 |
229 |
4,031.5000 |
XLON |
15:42:23 |
44 |
4,031.5000 |
TRQX |
15:42:23 |
270 |
4,031.5000 |
CHIX |
15:42:23 |
88 |
4,031.5000 |
BATE |
15:42:23 |
35 |
4,031.5000 |
TRQX |
15:42:23 |
244 |
4,031.5000 |
XLON |
15:43:59 |
244 |
4,031.5000 |
XLON |
15:44:01 |
175 |
4,031.5000 |
XLON |
15:44:01 |
81 |
4,031.5000 |
BATE |
15:44:42 |
249 |
4,031.5000 |
CHIX |
15:44:42 |
41 |
4,031.5000 |
TRQX |
15:44:42 |
189 |
4,031.5000 |
CHIX |
15:44:42 |
54 |
4,031.5000 |
CHIX |
15:44:43 |
224 |
4,032.5000 |
XLON |
15:45:14 |
224 |
4,032.5000 |
XLON |
15:45:14 |
167 |
4,032.5000 |
XLON |
15:45:14 |
128 |
4,034.0000 |
XLON |
15:46:08 |
184 |
4,034.5000 |
XLON |
15:46:23 |
4 |
4,034.5000 |
BATE |
15:46:23 |
217 |
4,034.5000 |
CHIX |
15:46:23 |
22 |
4,034.5000 |
BATE |
15:46:23 |
45 |
4,034.5000 |
BATE |
15:46:23 |
36 |
4,034.5000 |
TRQX |
15:46:23 |
28 |
4,034.5000 |
XLON |
15:46:23 |
200 |
4,033.0000 |
XLON |
15:47:01 |
243 |
4,033.0000 |
CHIX |
15:47:01 |
79 |
4,033.0000 |
BATE |
15:47:01 |
40 |
4,033.0000 |
TRQX |
15:47:01 |
36 |
4,033.0000 |
CHIX |
15:47:01 |
227 |
4,033.0000 |
XLON |
15:47:38 |
174 |
4,033.0000 |
XLON |
15:47:38 |
155 |
4,033.0000 |
XLON |
15:47:40 |
69 |
4,032.5000 |
BATE |
15:48:32 |
117 |
4,032.5000 |
XLON |
15:48:32 |
63 |
4,032.5000 |
XLON |
15:48:32 |
261 |
4,033.0000 |
CHIX |
15:49:07 |
96 |
4,032.5000 |
CHIX |
15:50:03 |
96 |
4,032.5000 |
CHIX |
15:50:03 |
48 |
4,032.5000 |
CHIX |
15:50:03 |
31 |
4,032.5000 |
BATE |
15:50:03 |
15 |
4,032.5000 |
TRQX |
15:50:03 |
81 |
4,032.5000 |
XLON |
15:50:03 |
73 |
4,032.5000 |
AQXE |
15:50:03 |
153 |
4,032.5000 |
AQXE |
15:50:03 |
61 |
4,031.0000 |
BATE |
15:50:25 |
219 |
4,031.0000 |
CHIX |
15:50:25 |
186 |
4,031.0000 |
XLON |
15:50:25 |
11 |
4,031.0000 |
BATE |
15:50:25 |
36 |
4,031.0000 |
TRQX |
15:50:25 |
28 |
4,031.0000 |
AQXE |
15:50:25 |
167 |
4,030.0000 |
CHIX |
15:51:01 |
55 |
4,030.0000 |
BATE |
15:51:01 |
167 |
4,030.0000 |
CHIX |
15:51:01 |
55 |
4,030.0000 |
BATE |
15:51:01 |
55 |
4,030.0000 |
BATE |
15:51:01 |
2 |
4,030.0000 |
BATE |
15:51:01 |
8 |
4,030.0000 |
CHIX |
15:51:01 |
57 |
4,030.0000 |
BATE |
15:51:01 |
37 |
4,030.0000 |
BATE |
15:51:01 |
201 |
4,031.0000 |
XLON |
15:52:00 |
77 |
4,031.0000 |
BATE |
15:52:00 |
237 |
4,031.0000 |
CHIX |
15:52:00 |
69 |
4,031.0000 |
XLON |
15:52:00 |
83 |
4,030.5000 |
BATE |
15:52:47 |
255 |
4,030.5000 |
CHIX |
15:52:47 |
216 |
4,030.5000 |
XLON |
15:52:47 |
41 |
4,030.5000 |
TRQX |
15:52:47 |
33 |
4,030.5000 |
CHIX |
15:52:47 |
233 |
4,026.5000 |
AQXE |
15:53:34 |
215 |
4,026.5000 |
CHIX |
15:53:34 |
39 |
4,026.5000 |
CHIX |
15:53:34 |
174 |
4,027.0000 |
XLON |
15:54:39 |
23 |
4,027.0000 |
TRQX |
15:54:39 |
67 |
4,027.0000 |
BATE |
15:54:39 |
205 |
4,027.0000 |
CHIX |
15:54:39 |
37 |
4,027.0000 |
BATE |
15:54:39 |
500 |
4,027.5000 |
AQXE |
15:55:27 |
11 |
4,027.5000 |
AQXE |
15:55:30 |
225 |
4,027.5000 |
CHIX |
15:55:31 |
74 |
4,027.5000 |
BATE |
15:55:31 |
190 |
4,027.5000 |
XLON |
15:55:31 |
45 |
4,027.5000 |
TRQX |
15:55:31 |
21 |
4,027.5000 |
XLON |
15:55:31 |
241 |
4,027.0000 |
XLON |
15:57:19 |
47 |
4,027.0000 |
TRQX |
15:57:19 |
284 |
4,027.0000 |
CHIX |
15:57:19 |
46 |
4,027.0000 |
XLON |
15:57:19 |
83 |
4,027.0000 |
XLON |
15:57:19 |
258 |
4,027.0000 |
XLON |
15:57:52 |
305 |
4,027.0000 |
CHIX |
15:57:52 |
100 |
4,027.0000 |
BATE |
15:57:52 |
50 |
4,027.0000 |
TRQX |
15:57:52 |
39 |
4,027.0000 |
BATE |
15:57:52 |
5 |
4,026.5000 |
BATE |
15:59:13 |
266 |
4,026.5000 |
XLON |
15:59:15 |
21 |
4,026.5000 |
BATE |
15:59:15 |
64 |
4,026.5000 |
CHIX |
15:59:20 |
400 |
4,026.5000 |
CHIX |
15:59:20 |
19 |
4,026.5000 |
CHIX |
15:59:20 |
234 |
4,025.0000 |
XLON |
16:00:00 |
16 |
4,025.0000 |
TRQX |
16:00:00 |
91 |
4,025.0000 |
XLON |
16:00:00 |
143 |
4,025.0000 |
XLON |
16:00:00 |
234 |
4,025.0000 |
XLON |
16:00:00 |
106 |
4,025.0000 |
XLON |
16:00:00 |
96 |
4,025.5000 |
BATE |
16:02:15 |
291 |
4,025.5000 |
XLON |
16:02:15 |
254 |
4,025.5000 |
XLON |
16:02:15 |
136 |
4,025.5000 |
XLON |
16:02:15 |
118 |
4,025.5000 |
XLON |
16:02:15 |
10 |
4,025.5000 |
XLON |
16:02:15 |
128 |
4,025.5000 |
XLON |
16:02:15 |
126 |
4,025.5000 |
XLON |
16:02:15 |
459 |
4,025.5000 |
XLON |
16:02:15 |
11 |
4,025.5000 |
XLON |
16:02:15 |
98 |
4,025.5000 |
BATE |
16:03:06 |
45 |
4,025.5000 |
XLON |
16:03:06 |
301 |
4,025.5000 |
CHIX |
16:03:06 |
210 |
4,025.5000 |
XLON |
16:03:06 |
50 |
4,025.5000 |
TRQX |
16:03:06 |
38 |
4,025.5000 |
CHIX |
16:03:06 |
239 |
4,026.5000 |
XLON |
16:04:47 |
92 |
4,026.5000 |
BATE |
16:04:47 |
233 |
4,026.5000 |
BATE |
16:04:47 |
132 |
4,026.5000 |
BATE |
16:04:47 |
85 |
4,025.5000 |
XLON |
16:05:02 |
151 |
4,025.5000 |
XLON |
16:05:02 |
348 |
4,024.5000 |
CHIX |
16:05:31 |
74 |
4,024.5000 |
CHIX |
16:05:31 |
8 |
4,024.5000 |
CHIX |
16:05:31 |
337 |
4,025.0000 |
CHIX |
16:06:02 |
285 |
4,025.0000 |
XLON |
16:06:02 |
208 |
4,025.0000 |
CHIX |
16:06:02 |
16 |
4,024.5000 |
TRQX |
16:06:49 |
200 |
4,024.5000 |
XLON |
16:06:49 |
26 |
4,024.5000 |
CHIX |
16:06:49 |
8 |
4,024.5000 |
BATE |
16:06:49 |
49 |
4,024.5000 |
XLON |
16:06:49 |
215 |
4,024.5000 |
CHIX |
16:06:49 |
238 |
4,024.5000 |
BATE |
16:06:49 |
223 |
4,025.5000 |
XLON |
16:08:53 |
223 |
4,025.5000 |
XLON |
16:08:53 |
53 |
4,025.5000 |
XLON |
16:08:53 |
223 |
4,025.5000 |
XLON |
16:08:53 |
126 |
4,025.5000 |
XLON |
16:08:53 |
179 |
4,027.5000 |
BATE |
16:09:35 |
545 |
4,027.5000 |
CHIX |
16:09:35 |
89 |
4,027.5000 |
TRQX |
16:09:35 |
69 |
4,027.5000 |
CHIX |
16:09:35 |
246 |
4,028.5000 |
XLON |
16:10:19 |
246 |
4,028.5000 |
XLON |
16:10:19 |
246 |
4,028.5000 |
XLON |
16:10:19 |
165 |
4,028.5000 |
XLON |
16:10:19 |
15 |
4,029.5000 |
CHIX |
16:11:26 |
5 |
4,029.5000 |
BATE |
16:11:26 |
200 |
4,029.5000 |
XLON |
16:11:26 |
49 |
4,029.5000 |
XLON |
16:11:26 |
54 |
4,029.5000 |
CHIX |
16:11:26 |
100 |
4,029.5000 |
CHIX |
16:11:26 |
238 |
4,029.5000 |
CHIX |
16:11:26 |
71 |
4,029.5000 |
CHIX |
16:11:26 |
309 |
4,030.0000 |
CHIX |
16:12:43 |
261 |
4,030.0000 |
XLON |
16:12:43 |
191 |
4,030.0000 |
XLON |
16:12:44 |
215 |
4,030.5000 |
XLON |
16:13:44 |
189 |
4,030.5000 |
XLON |
16:13:44 |
26 |
4,030.5000 |
XLON |
16:13:44 |
198 |
4,030.5000 |
XLON |
16:13:44 |
63 |
4,030.5000 |
XLON |
16:13:44 |
96 |
4,030.5000 |
XLON |
16:13:44 |
252 |
4,031.0000 |
XLON |
16:14:42 |
557 |
4,031.0000 |
XLON |
16:14:42 |
259 |
4,031.5000 |
XLON |
16:15:05 |
106 |
4,031.5000 |
XLON |
16:15:05 |
259 |
4,031.5000 |
XLON |
16:15:05 |
285 |
4,033.5000 |
XLON |
16:16:02 |
61 |
4,033.5000 |
XLON |
16:16:02 |
373 |
4,033.5000 |
XLON |
16:16:02 |
57 |
4,036.0000 |
XLON |
16:17:01 |
118 |
4,036.0000 |
BATE |
16:17:01 |
247 |
4,036.0000 |
XLON |
16:17:01 |
360 |
4,036.0000 |
CHIX |
16:17:01 |
59 |
4,036.0000 |
TRQX |
16:17:01 |
46 |
4,036.0000 |
CHIX |
16:17:01 |
86 |
4,035.5000 |
BATE |
16:17:57 |
262 |
4,035.5000 |
CHIX |
16:17:57 |
43 |
4,035.5000 |
TRQX |
16:17:57 |
222 |
4,035.5000 |
XLON |
16:17:57 |
34 |
4,035.5000 |
CHIX |
16:17:57 |
247 |
4,035.5000 |
XLON |
16:18:49 |
320 |
4,035.5000 |
CHIX |
16:18:49 |
199 |
4,035.5000 |
CHIX |
16:18:50 |
23 |
4,035.5000 |
CHIX |
16:18:51 |
377 |
4,034.0000 |
CHIX |
16:19:35 |
123 |
4,034.0000 |
BATE |
16:19:35 |
430 |
4,036.0000 |
XLON |
16:20:05 |
514 |
4,036.0000 |
CHIX |
16:20:40 |
169 |
4,036.0000 |
BATE |
16:20:40 |
85 |
4,036.0000 |
TRQX |
16:20:40 |
65 |
4,036.0000 |
CHIX |
16:20:40 |
246 |
4,033.5000 |
XLON |
16:21:03 |
246 |
4,033.5000 |
XLON |
16:21:03 |
15 |
4,033.5000 |
XLON |
16:21:03 |
188 |
4,033.5000 |
XLON |
16:21:03 |
58 |
4,033.5000 |
XLON |
16:21:03 |
45 |
4,033.5000 |
XLON |
16:21:03 |
51 |
4,033.0000 |
TRQX |
16:21:51 |
5 |
4,033.0000 |
BATE |
16:21:51 |
264 |
4,033.0000 |
XLON |
16:21:51 |
448 |
4,033.0000 |
XLON |
16:21:51 |
276 |
4,032.5000 |
XLON |
16:22:20 |
325 |
4,032.5000 |
CHIX |
16:22:20 |
202 |
4,032.5000 |
CHIX |
16:22:20 |
50 |
4,031.5000 |
TRQX |
16:23:02 |
262 |
4,031.5000 |
XLON |
16:23:02 |
101 |
4,031.5000 |
BATE |
16:23:02 |
309 |
4,031.5000 |
CHIX |
16:23:02 |
40 |
4,031.5000 |
BATE |
16:23:02 |
230 |
4,029.5000 |
XLON |
16:23:41 |
133 |
4,029.5000 |
XLON |
16:23:41 |
230 |
4,029.5000 |
XLON |
16:23:41 |
98 |
4,029.5000 |
XLON |
16:23:41 |
27 |
4,029.5000 |
XLON |
16:23:41 |
167 |
4,027.0000 |
XLON |
16:24:16 |
44 |
4,027.0000 |
XLON |
16:24:17 |
98 |
4,027.0000 |
XLON |
16:24:18 |
2 |
4,027.0000 |
XLON |
16:24:18 |
111 |
4,027.0000 |
XLON |
16:24:18 |
97 |
4,024.0000 |
XLON |
16:24:44 |
97 |
4,024.0000 |
XLON |
16:24:44 |
7 |
4,024.0000 |
XLON |
16:24:44 |
90 |
4,024.0000 |
XLON |
16:24:44 |
201 |
4,024.0000 |
XLON |
16:24:45 |
201 |
4,024.0000 |
XLON |
16:24:45 |
51 |
4,024.0000 |
XLON |
16:24:45 |
100 |
4,024.0000 |
XLON |
16:25:21 |
113 |
4,024.0000 |
XLON |
16:25:21 |
213 |
4,024.0000 |
XLON |
16:25:21 |
31 |
4,024.0000 |
XLON |
16:25:21 |
100 |
4,024.0000 |
XLON |
16:25:22 |
39 |
4,024.0000 |
XLON |
16:25:22 |
171 |
4,022.5000 |
XLON |
16:25:51 |
63 |
4,022.5000 |
XLON |
16:25:51 |
37 |
4,022.5000 |
XLON |
16:25:51 |
234 |
4,022.5000 |
XLON |
16:25:51 |
61 |
4,024.0000 |
TRQX |
16:26:49 |
95 |
4,024.0000 |
BATE |
16:26:49 |
217 |
4,025.5000 |
XLON |
16:27:28 |
217 |
4,025.5000 |
XLON |
16:27:28 |
53 |
4,025.5000 |
XLON |
16:27:28 |
164 |
4,025.5000 |
XLON |
16:27:28 |
217 |
4,025.5000 |
XLON |
16:27:28 |
217 |
4,025.5000 |
XLON |
16:27:28 |
217 |
4,025.5000 |
XLON |
16:27:31 |
37 |
4,025.5000 |
XLON |
16:27:31 |
213 |
4,025.0000 |
XLON |
16:27:35 |
230 |
4,025.5000 |
CHIX |
16:27:51 |
211 |
4,025.5000 |
XLON |
16:28:07 |
260 |
4,027.5000 |
CHIX |
16:29:04 |