TRANSACTIONS IN OWN SECURITIES
14 December 2022
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
|
14 December 2022 |
Number of ordinary shares purchased:
|
230,228 |
Highest price paid per share:
|
GBp 4,159.5000 |
Lowest price paid per share:
|
GBp 4,086.5000 |
Volume weighted average price paid per share:
|
GBp 4,130.7976 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date .
Following the purchase of these shares, Unilever holds 96,484,244 of its ordinary shares in treasury and has 2,532,759,528 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
LSE |
4,127.8986 |
124,169 |
BATS |
4,134.8632 |
14,769 |
Chi-X |
4,135.1849 |
68,069 |
Turquoise |
4,127.8219 |
16,919 |
Aquis |
4,138.9903 |
6,302 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time |
42 |
4,097.0000 |
CHIX |
08:00:20 |
42 |
4,097.0000 |
CHIX |
08:00:22 |
42 |
4,097.0000 |
CHIX |
08:00:22 |
200 |
4,097.0000 |
XLON |
08:00:22 |
22 |
4,097.0000 |
CHIX |
08:00:22 |
45 |
4,097.0000 |
XLON |
08:00:22 |
250 |
4,097.0000 |
XLON |
08:00:22 |
164 |
4,097.0000 |
XLON |
08:00:22 |
245 |
4,100.0000 |
XLON |
08:00:52 |
230 |
4,100.0000 |
XLON |
08:00:52 |
150 |
4,100.0000 |
XLON |
08:00:52 |
127 |
4,100.0000 |
XLON |
08:00:52 |
245 |
4,100.0000 |
XLON |
08:00:52 |
230 |
4,100.0000 |
XLON |
08:00:52 |
166 |
4,100.0000 |
XLON |
08:00:52 |
118 |
4,100.0000 |
XLON |
08:00:52 |
470 |
4,097.0000 |
CHIX |
08:01:00 |
226 |
4,095.0000 |
CHIX |
08:01:49 |
147 |
4,094.0000 |
BATE |
08:02:10 |
96 |
4,094.0000 |
BATE |
08:02:10 |
54 |
4,094.0000 |
BATE |
08:02:10 |
247 |
4,094.5000 |
XLON |
08:03:11 |
214 |
4,094.5000 |
CHIX |
08:03:11 |
247 |
4,094.5000 |
XLON |
08:03:11 |
90 |
4,094.5000 |
XLON |
08:03:11 |
119 |
4,094.0000 |
AQXE |
08:03:20 |
164 |
4,094.0000 |
AQXE |
08:03:20 |
235 |
4,093.5000 |
CHIX |
08:03:26 |
24 |
4,093.0000 |
TRQX |
08:05:19 |
47 |
4,093.0000 |
XLON |
08:05:19 |
24 |
4,093.0000 |
TRQX |
08:05:19 |
153 |
4,093.0000 |
XLON |
08:05:19 |
24 |
4,093.0000 |
TRQX |
08:05:19 |
10 |
4,093.0000 |
CHIX |
08:05:19 |
3 |
4,093.0000 |
BATE |
08:05:19 |
24 |
4,093.0000 |
TRQX |
08:05:19 |
10 |
4,093.0000 |
CHIX |
08:05:19 |
2 |
4,093.0000 |
AQXE |
08:05:19 |
3 |
4,093.0000 |
BATE |
08:05:19 |
10 |
4,093.0000 |
CHIX |
08:05:19 |
24 |
4,093.0000 |
TRQX |
08:05:19 |
45 |
4,093.0000 |
XLON |
08:05:19 |
3 |
4,094.0000 |
AQXE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
189 |
4,094.0000 |
XLON |
08:06:46 |
29 |
4,094.0000 |
TRQX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
11 |
4,094.0000 |
XLON |
08:06:46 |
249 |
4,094.0000 |
XLON |
08:06:46 |
29 |
4,094.0000 |
TRQX |
08:06:46 |
29 |
4,094.0000 |
TRQX |
08:06:46 |
29 |
4,094.0000 |
TRQX |
08:06:46 |
29 |
4,094.0000 |
TRQX |
08:06:46 |
87 |
4,094.0000 |
XLON |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
4 |
4,094.0000 |
CHIX |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
1 |
4,094.0000 |
BATE |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
5 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
29 |
4,094.0000 |
TRQX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
2 |
4,094.0000 |
BATE |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
29 |
4,094.0000 |
TRQX |
08:06:46 |
29 |
4,094.0000 |
TRQX |
08:06:46 |
29 |
4,094.0000 |
TRQX |
08:06:46 |
15 |
4,094.0000 |
TRQX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
5 |
4,094.0000 |
CHIX |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
3 |
4,094.0000 |
BATE |
08:06:46 |
1 |
4,094.0000 |
BATE |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
13 |
4,094.0000 |
CHIX |
08:06:46 |
248 |
4,094.0000 |
XLON |
08:06:46 |
248 |
4,094.0000 |
XLON |
08:06:46 |
156 |
4,094.0000 |
XLON |
08:06:46 |
256 |
4,091.5000 |
CHIX |
08:06:54 |
256 |
4,091.5000 |
CHIX |
08:06:54 |
201 |
4,091.5000 |
CHIX |
08:09:48 |
269 |
4,091.5000 |
CHIX |
08:09:48 |
58 |
4,091.5000 |
BATE |
08:09:48 |
80 |
4,091.5000 |
TRQX |
08:09:48 |
159 |
4,091.5000 |
XLON |
08:09:48 |
46 |
4,091.5000 |
CHIX |
08:09:48 |
23 |
4,093.0000 |
XLON |
08:10:22 |
200 |
4,093.0000 |
XLON |
08:10:22 |
128 |
4,093.0000 |
XLON |
08:10:22 |
95 |
4,093.0000 |
XLON |
08:10:22 |
95 |
4,093.0000 |
XLON |
08:10:22 |
95 |
4,093.0000 |
XLON |
08:10:22 |
33 |
4,093.0000 |
XLON |
08:10:22 |
95 |
4,093.0000 |
XLON |
08:10:22 |
139 |
4,093.0000 |
XLON |
08:10:22 |
61 |
4,093.0000 |
XLON |
08:10:22 |
23 |
4,093.0000 |
CHIX |
08:10:22 |
33 |
4,094.5000 |
TRQX |
08:10:42 |
200 |
4,094.5000 |
XLON |
08:10:42 |
110 |
4,094.5000 |
CHIX |
08:10:42 |
85 |
4,094.5000 |
XLON |
08:10:42 |
33 |
4,094.5000 |
TRQX |
08:10:42 |
33 |
4,094.5000 |
TRQX |
08:10:42 |
33 |
4,094.5000 |
TRQX |
08:10:42 |
110 |
4,094.5000 |
CHIX |
08:10:42 |
110 |
4,094.5000 |
CHIX |
08:10:42 |
110 |
4,094.5000 |
CHIX |
08:10:42 |
45 |
4,094.5000 |
CHIX |
08:10:42 |
33 |
4,094.5000 |
TRQX |
08:10:42 |
33 |
4,094.5000 |
TRQX |
08:10:42 |
100 |
4,094.5000 |
CHIX |
08:10:42 |
121 |
4,094.5000 |
CHIX |
08:10:42 |
34 |
4,094.5000 |
CHIX |
08:10:42 |
220 |
4,094.5000 |
BATE |
08:10:55 |
220 |
4,094.5000 |
BATE |
08:10:55 |
20 |
4,094.5000 |
BATE |
08:10:55 |
256 |
4,090.0000 |
XLON |
08:11:23 |
256 |
4,090.0000 |
XLON |
08:11:23 |
247 |
4,089.0000 |
XLON |
08:12:00 |
214 |
4,091.5000 |
BATE |
08:12:19 |
214 |
4,091.5000 |
BATE |
08:12:19 |
17 |
4,091.5000 |
BATE |
08:12:19 |
253 |
4,090.5000 |
XLON |
08:12:55 |
170 |
4,090.5000 |
XLON |
08:12:55 |
233 |
4,088.5000 |
XLON |
08:13:38 |
233 |
4,088.5000 |
XLON |
08:13:38 |
166 |
4,088.5000 |
XLON |
08:13:38 |
277 |
4,088.0000 |
XLON |
08:15:09 |
239 |
4,088.0000 |
XLON |
08:15:09 |
351 |
4,088.0000 |
XLON |
08:15:09 |
383 |
4,088.0000 |
XLON |
08:15:09 |
68 |
4,086.5000 |
XLON |
08:16:01 |
160 |
4,086.5000 |
XLON |
08:16:02 |
228 |
4,086.5000 |
XLON |
08:16:02 |
23 |
4,086.5000 |
BATE |
08:16:04 |
200 |
4,088.5000 |
XLON |
08:16:30 |
44 |
4,088.5000 |
CHIX |
08:16:30 |
44 |
4,088.5000 |
CHIX |
08:16:30 |
61 |
4,088.5000 |
XLON |
08:16:30 |
200 |
4,088.5000 |
XLON |
08:16:30 |
44 |
4,088.5000 |
XLON |
08:16:30 |
109 |
4,088.5000 |
XLON |
08:16:30 |
258 |
4,088.5000 |
XLON |
08:18:26 |
469 |
4,088.5000 |
XLON |
08:18:26 |
211 |
4,087.5000 |
XLON |
08:18:36 |
23 |
4,087.5000 |
XLON |
08:18:36 |
23 |
4,087.5000 |
XLON |
08:18:36 |
23 |
4,087.5000 |
XLON |
08:18:36 |
188 |
4,087.5000 |
XLON |
08:18:36 |
12 |
4,087.5000 |
XLON |
08:18:36 |
145 |
4,087.5000 |
XLON |
08:18:36 |
208 |
4,090.5000 |
CHIX |
08:19:47 |
208 |
4,090.5000 |
CHIX |
08:19:47 |
85 |
4,090.5000 |
CHIX |
08:19:47 |
435 |
4,092.0000 |
XLON |
08:22:07 |
365 |
4,092.0000 |
XLON |
08:22:07 |
57 |
4,092.0000 |
CHIX |
08:22:15 |
159 |
4,094.5000 |
TRQX |
08:23:21 |
83 |
4,094.5000 |
TRQX |
08:23:21 |
16 |
4,094.5000 |
TRQX |
08:23:21 |
126 |
4,094.5000 |
TRQX |
08:23:21 |
21 |
4,093.5000 |
XLON |
08:23:35 |
243 |
4,093.5000 |
XLON |
08:23:35 |
13 |
4,093.5000 |
XLON |
08:23:35 |
256 |
4,093.5000 |
XLON |
08:23:35 |
59 |
4,093.0000 |
BATE |
08:23:45 |
200 |
4,094.5000 |
XLON |
08:24:30 |
77 |
4,094.5000 |
XLON |
08:24:30 |
93 |
4,094.5000 |
CHIX |
08:24:30 |
100 |
4,094.5000 |
XLON |
08:24:33 |
52 |
4,094.5000 |
TRQX |
08:24:33 |
52 |
4,094.5000 |
TRQX |
08:24:33 |
58 |
4,094.5000 |
TRQX |
08:24:33 |
170 |
4,094.5000 |
CHIX |
08:24:33 |
23 |
4,094.5000 |
XLON |
08:26:21 |
5 |
4,096.5000 |
BATE |
08:28:58 |
5 |
4,096.5000 |
BATE |
08:28:58 |
5 |
4,096.5000 |
BATE |
08:28:58 |
5 |
4,096.5000 |
BATE |
08:28:58 |
5 |
4,096.5000 |
BATE |
08:28:58 |
5 |
4,096.5000 |
BATE |
08:28:58 |
5 |
4,096.5000 |
BATE |
08:28:58 |
5 |
4,096.5000 |
BATE |
08:28:58 |
5 |
4,096.5000 |
BATE |
08:28:58 |
4 |
4,096.5000 |
BATE |
08:28:58 |
42 |
4,096.5000 |
XLON |
08:28:58 |
158 |
4,096.5000 |
XLON |
08:28:58 |
26 |
4,096.5000 |
CHIX |
08:28:58 |
158 |
4,096.5000 |
XLON |
08:28:58 |
5 |
4,096.5000 |
BATE |
08:28:58 |
42 |
4,096.5000 |
XLON |
08:28:58 |
158 |
4,096.5000 |
XLON |
08:28:58 |
134 |
4,096.5000 |
XLON |
08:28:58 |
66 |
4,096.5000 |
XLON |
08:28:58 |
131 |
4,096.5000 |
XLON |
08:28:58 |
669 |
4,096.5000 |
XLON |
08:28:58 |
236 |
4,096.5000 |
CHIX |
08:28:58 |
102 |
4,096.5000 |
CHIX |
08:28:58 |
223 |
4,098.5000 |
XLON |
08:29:34 |
422 |
4,098.5000 |
XLON |
08:29:34 |
220 |
4,101.0000 |
XLON |
08:30:19 |
221 |
4,101.0000 |
CHIX |
08:30:20 |
94 |
4,101.0000 |
CHIX |
08:30:20 |
73 |
4,099.5000 |
XLON |
08:32:04 |
124 |
4,099.5000 |
CHIX |
08:32:04 |
143 |
4,100.0000 |
TRQX |
08:32:34 |
257 |
4,100.0000 |
TRQX |
08:32:34 |
243 |
4,100.0000 |
XLON |
08:33:27 |
243 |
4,100.0000 |
XLON |
08:33:27 |
100 |
4,100.0000 |
BATE |
08:33:27 |
241 |
4,098.0000 |
XLON |
08:36:12 |
241 |
4,098.0000 |
XLON |
08:36:12 |
158 |
4,098.0000 |
XLON |
08:36:12 |
248 |
4,096.5000 |
XLON |
08:36:18 |
275 |
4,096.5000 |
XLON |
08:36:18 |
103 |
4,096.5000 |
CHIX |
08:37:15 |
270 |
4,096.5000 |
XLON |
08:37:15 |
270 |
4,096.5000 |
XLON |
08:37:15 |
100 |
4,096.5000 |
BATE |
08:37:15 |
42 |
4,096.5000 |
CHIX |
08:37:15 |
256 |
4,095.5000 |
XLON |
08:39:08 |
419 |
4,095.5000 |
XLON |
08:39:08 |
48 |
4,094.0000 |
XLON |
08:40:53 |
153 |
4,094.0000 |
XLON |
08:40:53 |
153 |
4,094.0000 |
XLON |
08:40:53 |
48 |
4,094.0000 |
XLON |
08:40:53 |
105 |
4,094.0000 |
XLON |
08:40:53 |
88 |
4,094.0000 |
XLON |
08:40:53 |
77 |
4,091.0000 |
TRQX |
08:42:14 |
126 |
4,091.0000 |
XLON |
08:42:14 |
25 |
4,091.0000 |
XLON |
08:42:14 |
55 |
4,091.0000 |
BATE |
08:42:14 |
93 |
4,091.0000 |
CHIX |
08:42:14 |
208 |
4,091.0000 |
XLON |
08:42:14 |
110 |
4,095.5000 |
XLON |
08:43:50 |
74 |
4,095.5000 |
XLON |
08:43:50 |
121 |
4,095.5000 |
XLON |
08:43:50 |
50 |
4,095.5000 |
CHIX |
08:43:51 |
252 |
4,098.5000 |
XLON |
08:45:18 |
252 |
4,098.5000 |
XLON |
08:45:18 |
111 |
4,098.5000 |
XLON |
08:45:18 |
160 |
4,098.0000 |
XLON |
08:45:18 |
214 |
4,098.0000 |
XLON |
08:45:20 |
19 |
4,100.5000 |
CHIX |
08:47:05 |
180 |
4,100.5000 |
XLON |
08:47:05 |
20 |
4,100.5000 |
XLON |
08:47:05 |
19 |
4,100.5000 |
CHIX |
08:47:05 |
205 |
4,098.0000 |
XLON |
08:47:11 |
302 |
4,098.0000 |
CHIX |
08:47:11 |
66 |
4,098.0000 |
XLON |
08:47:11 |
75 |
4,100.0000 |
XLON |
08:50:11 |
184 |
4,100.0000 |
XLON |
08:50:11 |
259 |
4,100.0000 |
XLON |
08:50:11 |
72 |
4,100.0000 |
XLON |
08:50:11 |
69 |
4,100.0000 |
XLON |
08:50:11 |
253 |
4,099.5000 |
XLON |
08:50:11 |
392 |
4,099.5000 |
XLON |
08:50:11 |
187 |
4,098.5000 |
XLON |
08:52:25 |
86 |
4,098.5000 |
XLON |
08:52:25 |
100 |
4,098.5000 |
CHIX |
08:52:25 |
50 |
4,098.5000 |
CHIX |
08:52:25 |
90 |
4,098.5000 |
TRQX |
08:52:25 |
100 |
4,098.5000 |
TRQX |
08:52:25 |
244 |
4,097.5000 |
XLON |
08:53:11 |
18 |
4,097.5000 |
XLON |
08:53:11 |
221 |
4,098.0000 |
TRQX |
08:55:03 |
221 |
4,098.0000 |
TRQX |
08:55:03 |
3 |
4,098.0000 |
TRQX |
08:55:03 |
41 |
4,098.0000 |
TRQX |
08:55:03 |
398 |
4,101.5000 |
XLON |
08:57:07 |
185 |
4,101.5000 |
TRQX |
08:57:07 |
221 |
4,101.5000 |
XLON |
08:57:15 |
400 |
4,101.5000 |
XLON |
08:57:15 |
270 |
4,097.5000 |
XLON |
08:59:03 |
270 |
4,097.5000 |
XLON |
08:59:04 |
270 |
4,097.5000 |
XLON |
08:59:04 |
5 |
4,097.5000 |
XLON |
08:59:04 |
86 |
4,095.5000 |
XLON |
09:00:04 |
18 |
4,095.5000 |
XLON |
09:00:04 |
27 |
4,095.5000 |
XLON |
09:00:04 |
18 |
4,095.5000 |
XLON |
09:00:04 |
27 |
4,095.5000 |
XLON |
09:00:04 |
90 |
4,095.5000 |
XLON |
09:00:04 |
190 |
4,095.5000 |
XLON |
09:00:04 |
76 |
4,095.5000 |
XLON |
09:00:04 |
221 |
4,095.0000 |
CHIX |
09:00:13 |
225 |
4,095.0000 |
XLON |
09:02:12 |
55 |
4,095.5000 |
XLON |
09:05:10 |
29 |
4,095.5000 |
TRQX |
09:05:34 |
55 |
4,095.5000 |
XLON |
09:05:34 |
29 |
4,095.5000 |
TRQX |
09:05:34 |
20 |
4,095.5000 |
BATE |
09:05:34 |
20 |
4,095.5000 |
BATE |
09:05:34 |
20 |
4,095.5000 |
BATE |
09:05:34 |
2 |
4,095.5000 |
BATE |
09:05:34 |
20 |
4,095.5000 |
BATE |
09:05:34 |
2 |
4,095.5000 |
BATE |
09:05:34 |
49 |
4,095.5000 |
XLON |
09:05:34 |
170 |
4,095.5000 |
XLON |
09:05:34 |
31 |
4,095.5000 |
XLON |
09:05:37 |
129 |
4,095.5000 |
XLON |
09:05:37 |
54 |
4,095.5000 |
XLON |
09:05:37 |
1 |
4,095.5000 |
XLON |
09:05:37 |
55 |
4,095.5000 |
XLON |
09:05:37 |
27 |
4,095.0000 |
XLON |
09:05:40 |
196 |
4,095.0000 |
TRQX |
09:05:40 |
159 |
4,095.0000 |
TRQX |
09:07:52 |
263 |
4,095.0000 |
XLON |
09:07:52 |
94 |
4,095.0000 |
TRQX |
09:07:52 |
263 |
4,095.0000 |
XLON |
09:07:52 |
261 |
4,095.0000 |
XLON |
09:07:52 |
256 |
4,094.0000 |
XLON |
09:10:22 |
110 |
4,094.0000 |
CHIX |
09:10:22 |
257 |
4,093.5000 |
TRQX |
09:10:34 |
127 |
4,093.5000 |
TRQX |
09:10:34 |
49 |
4,095.5000 |
XLON |
09:13:23 |
151 |
4,095.5000 |
XLON |
09:13:24 |
117 |
4,095.5000 |
XLON |
09:13:24 |
24 |
4,095.5000 |
TRQX |
09:13:24 |
24 |
4,095.5000 |
TRQX |
09:13:24 |
74 |
4,095.5000 |
TRQX |
09:13:24 |
24 |
4,095.5000 |
TRQX |
09:13:24 |
24 |
4,095.5000 |
TRQX |
09:13:24 |
5 |
4,096.0000 |
BATE |
09:14:56 |
24 |
4,096.0000 |
CHIX |
09:14:56 |
200 |
4,096.0000 |
XLON |
09:14:56 |
24 |
4,096.0000 |
TRQX |
09:14:56 |
139 |
4,096.0000 |
XLON |
09:14:56 |
5 |
4,096.0000 |
BATE |
09:14:56 |
5 |
4,096.0000 |
BATE |
09:14:56 |
5 |
4,096.0000 |
BATE |
09:14:56 |
5 |
4,096.0000 |
BATE |
09:14:56 |
5 |
4,096.0000 |
BATE |
09:14:56 |
3 |
4,096.0000 |
BATE |
09:14:56 |
24 |
4,096.0000 |
CHIX |
09:14:56 |
24 |
4,096.0000 |
CHIX |
09:14:56 |
16 |
4,096.0000 |
CHIX |
09:14:56 |
24 |
4,096.0000 |
TRQX |
09:14:56 |
24 |
4,096.0000 |
TRQX |
09:14:56 |
76 |
4,096.0000 |
TRQX |
09:14:56 |
5 |
4,096.0000 |
BATE |
09:14:56 |
24 |
4,096.0000 |
CHIX |
09:14:56 |
24 |
4,096.0000 |
TRQX |
09:14:56 |
59 |
4,096.0000 |
TRQX |
09:14:56 |
24 |
4,096.0000 |
CHIX |
09:14:56 |
253 |
4,096.0000 |
XLON |
09:14:57 |
180 |
4,096.0000 |
XLON |
09:14:57 |
100 |
4,096.0000 |
CHIX |
09:14:57 |
92 |
4,096.0000 |
TRQX |
09:14:57 |
66 |
4,097.5000 |
BATE |
09:17:52 |
181 |
4,097.5000 |
XLON |
09:17:54 |
93 |
4,097.5000 |
TRQX |
09:17:54 |
309 |
4,097.5000 |
CHIX |
09:17:54 |
50 |
4,097.5000 |
BATE |
09:17:54 |
2 |
4,097.5000 |
TRQX |
09:17:54 |
230 |
4,099.0000 |
XLON |
09:18:51 |
27 |
4,099.0000 |
XLON |
09:18:51 |
102 |
4,099.0000 |
XLON |
09:18:51 |
129 |
4,099.0000 |
XLON |
09:18:51 |
215 |
4,099.0000 |
CHIX |
09:18:51 |
50 |
4,099.0000 |
CHIX |
09:18:51 |
59 |
4,099.0000 |
CHIX |
09:18:51 |
3 |
4,099.0000 |
CHIX |
09:18:51 |
221 |
4,098.5000 |
XLON |
09:18:51 |
101 |
4,102.0000 |
TRQX |
09:21:55 |
115 |
4,102.0000 |
XLON |
09:21:55 |
84 |
4,102.0000 |
XLON |
09:21:55 |
309 |
4,102.0000 |
CHIX |
09:21:55 |
73 |
4,102.0000 |
BATE |
09:21:55 |
28 |
4,102.0000 |
CHIX |
09:21:55 |
57 |
4,102.0000 |
CHIX |
09:21:55 |
27 |
4,106.5000 |
XLON |
09:24:26 |
244 |
4,106.5000 |
XLON |
09:24:26 |
271 |
4,106.5000 |
XLON |
09:24:26 |
111 |
4,106.5000 |
XLON |
09:24:26 |
64 |
4,106.0000 |
BATE |
09:24:26 |
296 |
4,106.0000 |
CHIX |
09:24:26 |
89 |
4,106.0000 |
TRQX |
09:24:26 |
175 |
4,106.0000 |
XLON |
09:24:26 |
50 |
4,106.0000 |
CHIX |
09:24:26 |
82 |
4,103.0000 |
XLON |
09:27:03 |
176 |
4,103.0000 |
XLON |
09:27:03 |
176 |
4,103.0000 |
XLON |
09:27:03 |
82 |
4,103.0000 |
XLON |
09:27:03 |
94 |
4,103.0000 |
XLON |
09:27:03 |
130 |
4,103.0000 |
XLON |
09:27:03 |
8 |
4,103.0000 |
XLON |
09:27:03 |
342 |
4,103.0000 |
CHIX |
09:28:58 |
74 |
4,103.0000 |
BATE |
09:28:58 |
201 |
4,103.0000 |
XLON |
09:28:58 |
103 |
4,103.0000 |
TRQX |
09:28:58 |
58 |
4,103.0000 |
CHIX |
09:28:58 |
271 |
4,101.0000 |
XLON |
09:29:14 |
481 |
4,101.0000 |
XLON |
09:29:14 |
200 |
4,102.0000 |
XLON |
09:30:57 |
24 |
4,102.0000 |
TRQX |
09:30:57 |
24 |
4,102.0000 |
TRQX |
09:30:57 |
24 |
4,102.0000 |
TRQX |
09:30:57 |
24 |
4,102.0000 |
TRQX |
09:30:57 |
61 |
4,102.0000 |
XLON |
09:30:57 |
24 |
4,102.0000 |
TRQX |
09:30:57 |
24 |
4,102.0000 |
TRQX |
09:30:57 |
24 |
4,102.0000 |
TRQX |
09:30:57 |
24 |
4,102.0000 |
TRQX |
09:30:57 |
5 |
4,102.0000 |
BATE |
09:30:57 |
24 |
4,102.0000 |
TRQX |
09:30:57 |
50 |
4,102.0000 |
BATE |
09:30:57 |
45 |
4,102.0000 |
BATE |
09:30:57 |
85 |
4,102.0000 |
XLON |
09:30:57 |
46 |
4,102.0000 |
TRQX |
09:30:57 |
10 |
4,102.0000 |
TRQX |
09:30:57 |
274 |
4,101.5000 |
XLON |
09:33:00 |
199 |
4,101.5000 |
XLON |
09:33:00 |
227 |
4,101.5000 |
XLON |
09:34:27 |
583 |
4,101.5000 |
XLON |
09:34:27 |
80 |
4,099.0000 |
XLON |
09:37:04 |
76 |
4,101.5000 |
TRQX |
09:38:57 |
150 |
4,101.5000 |
XLON |
09:38:57 |
254 |
4,101.5000 |
CHIX |
09:38:57 |
55 |
4,101.5000 |
BATE |
09:38:57 |
43 |
4,101.5000 |
CHIX |
09:38:57 |
142 |
4,100.5000 |
XLON |
09:39:06 |
241 |
4,100.5000 |
CHIX |
09:39:06 |
28 |
4,100.5000 |
XLON |
09:39:06 |
13 |
4,100.5000 |
XLON |
09:39:06 |
124 |
4,100.5000 |
AQXE |
09:39:06 |
267 |
4,104.5000 |
CHIX |
09:42:51 |
57 |
4,104.5000 |
BATE |
09:42:51 |
158 |
4,104.5000 |
XLON |
09:42:51 |
80 |
4,104.5000 |
TRQX |
09:42:51 |
45 |
4,104.5000 |
CHIX |
09:42:51 |
29 |
4,104.5000 |
TRQX |
09:43:34 |
57 |
4,104.5000 |
XLON |
09:43:34 |
29 |
4,104.5000 |
TRQX |
09:43:34 |
96 |
4,104.5000 |
CHIX |
09:43:34 |
29 |
4,104.5000 |
TRQX |
09:43:34 |
31 |
4,104.5000 |
TRQX |
09:43:34 |
20 |
4,104.5000 |
BATE |
09:43:34 |
29 |
4,104.5000 |
TRQX |
09:43:34 |
96 |
4,104.5000 |
CHIX |
09:43:34 |
15 |
4,104.5000 |
CHIX |
09:43:34 |
29 |
4,104.5000 |
TRQX |
09:43:34 |
47 |
4,104.5000 |
CHIX |
09:43:34 |
29 |
4,104.5000 |
TRQX |
09:43:34 |
26 |
4,104.5000 |
TRQX |
09:43:34 |
32 |
4,105.0000 |
TRQX |
09:45:05 |
63 |
4,105.0000 |
XLON |
09:45:05 |
106 |
4,105.0000 |
CHIX |
09:45:05 |
106 |
4,105.0000 |
CHIX |
09:45:05 |
146 |
4,106.5000 |
XLON |
09:46:16 |
74 |
4,106.5000 |
TRQX |
09:46:16 |
192 |
4,106.5000 |
CHIX |
09:46:16 |
55 |
4,106.5000 |
CHIX |
09:46:16 |
55 |
4,106.5000 |
CHIX |
09:46:16 |
40 |
4,106.5000 |
CHIX |
09:46:16 |
252 |
4,106.0000 |
XLON |
09:46:17 |
177 |
4,106.0000 |
TRQX |
09:48:30 |
73 |
4,106.0000 |
XLON |
09:48:30 |
215 |
4,106.0000 |
XLON |
09:48:30 |
59 |
4,106.0000 |
XLON |
09:48:30 |
171 |
4,106.5000 |
XLON |
09:50:12 |
291 |
4,106.5000 |
CHIX |
09:50:12 |
62 |
4,106.5000 |
BATE |
09:50:12 |
88 |
4,106.5000 |
TRQX |
09:50:12 |
49 |
4,106.5000 |
CHIX |
09:50:12 |
134 |
4,104.0000 |
XLON |
09:51:16 |
510 |
4,107.5000 |
XLON |
09:53:09 |
399 |
4,109.0000 |
XLON |
09:54:13 |
60 |
4,109.0000 |
XLON |
09:54:13 |
53 |
4,109.0000 |
XLON |
09:56:25 |
172 |
4,109.0000 |
XLON |
09:56:25 |
167 |
4,109.0000 |
XLON |
09:56:25 |
30 |
4,109.0000 |
XLON |
09:56:25 |
237 |
4,109.5000 |
CHIX |
09:57:08 |
51 |
4,109.5000 |
BATE |
09:57:08 |
26 |
4,109.5000 |
TRQX |
09:57:08 |
51 |
4,109.5000 |
XLON |
09:57:08 |
100 |
4,109.5000 |
CHIX |
09:57:08 |
51 |
4,109.5000 |
BATE |
09:57:08 |
497 |
4,110.0000 |
CHIX |
09:59:18 |
77 |
4,110.0000 |
CHIX |
09:59:48 |
419 |
4,110.0000 |
CHIX |
09:59:48 |
251 |
4,109.0000 |
XLON |
10:00:35 |
287 |
4,109.0000 |
XLON |
10:00:35 |
244 |
4,109.5000 |
XLON |
10:02:28 |
244 |
4,109.5000 |
XLON |
10:02:28 |
60 |
4,109.5000 |
XLON |
10:02:28 |
45 |
4,109.5000 |
XLON |
10:02:28 |
123 |
4,111.0000 |
CHIX |
10:04:06 |
131 |
4,111.0000 |
CHIX |
10:04:06 |
73 |
4,111.0000 |
CHIX |
10:04:06 |
181 |
4,111.0000 |
CHIX |
10:04:06 |
5 |
4,111.0000 |
CHIX |
10:04:06 |
235 |
4,110.0000 |
XLON |
10:04:56 |
313 |
4,110.0000 |
XLON |
10:04:56 |
86 |
4,112.5000 |
XLON |
10:08:44 |
157 |
4,112.5000 |
XLON |
10:08:44 |
200 |
4,112.5000 |
XLON |
10:08:44 |
43 |
4,112.5000 |
XLON |
10:08:44 |
72 |
4,112.5000 |
XLON |
10:08:44 |
48 |
4,112.5000 |
XLON |
10:08:44 |
64 |
4,112.0000 |
XLON |
10:08:53 |
20 |
4,112.0000 |
AQXE |
10:08:53 |
1 |
4,112.0000 |
XLON |
10:08:53 |
75 |
4,112.0000 |
XLON |
10:08:53 |
14 |
4,112.0000 |
XLON |
10:08:53 |
240 |
4,110.0000 |
CHIX |
10:11:25 |
240 |
4,110.0000 |
CHIX |
10:11:25 |
26 |
4,110.0000 |
AQXE |
10:11:25 |
246 |
4,109.5000 |
XLON |
10:11:25 |
254 |
4,109.5000 |
XLON |
10:11:25 |
27 |
4,108.5000 |
XLON |
10:14:40 |
203 |
4,108.5000 |
XLON |
10:14:41 |
335 |
4,108.5000 |
XLON |
10:14:41 |
222 |
4,108.0000 |
XLON |
10:14:41 |
222 |
4,108.0000 |
XLON |
10:14:41 |
67 |
4,108.0000 |
XLON |
10:14:42 |
223 |
4,105.5000 |
CHIX |
10:16:33 |
50 |
4,105.5000 |
BATE |
10:16:33 |
215 |
4,105.5000 |
CHIX |
10:16:33 |
533 |
4,108.0000 |
CHIX |
10:20:53 |
226 |
4,107.0000 |
BATE |
10:21:23 |
226 |
4,107.0000 |
BATE |
10:21:23 |
76 |
4,107.0000 |
BATE |
10:21:23 |
213 |
4,106.5000 |
CHIX |
10:24:40 |
213 |
4,106.5000 |
CHIX |
10:24:40 |
109 |
4,106.5000 |
CHIX |
10:24:40 |
203 |
4,107.5000 |
XLON |
10:29:00 |
203 |
4,107.5000 |
XLON |
10:29:00 |
28 |
4,107.5000 |
XLON |
10:29:00 |
203 |
4,107.5000 |
XLON |
10:29:00 |
28 |
4,107.5000 |
XLON |
10:29:00 |
162 |
4,107.5000 |
XLON |
10:29:00 |
41 |
4,107.5000 |
XLON |
10:29:00 |
138 |
4,107.5000 |
XLON |
10:29:00 |
52 |
4,107.5000 |
XLON |
10:29:00 |
69 |
4,107.5000 |
XLON |
10:29:00 |
69 |
4,107.5000 |
XLON |
10:29:00 |
85 |
4,107.5000 |
XLON |
10:29:00 |
13 |
4,107.5000 |
XLON |
10:29:00 |
203 |
4,107.5000 |
XLON |
10:29:00 |
203 |
4,107.5000 |
XLON |
10:29:00 |
58 |
4,107.5000 |
XLON |
10:29:01 |
111 |
4,107.5000 |
XLON |
10:30:55 |
154 |
4,107.5000 |
XLON |
10:30:55 |
154 |
4,107.5000 |
XLON |
10:30:55 |
111 |
4,107.5000 |
XLON |
10:30:55 |
43 |
4,107.5000 |
XLON |
10:30:55 |
37 |
4,107.5000 |
AQXE |
10:30:55 |
87 |
4,107.5000 |
XLON |
10:33:53 |
188 |
4,107.5000 |
XLON |
10:33:53 |
188 |
4,107.5000 |
XLON |
10:33:53 |
69 |
4,107.5000 |
XLON |
10:33:53 |
18 |
4,107.5000 |
XLON |
10:33:53 |
51 |
4,107.5000 |
XLON |
10:33:53 |
52 |
4,107.5000 |
XLON |
10:33:53 |
145 |
4,107.0000 |
XLON |
10:34:20 |
92 |
4,107.0000 |
XLON |
10:34:20 |
104 |
4,107.0000 |
XLON |
10:34:20 |
92 |
4,107.0000 |
XLON |
10:34:20 |
145 |
4,107.0000 |
XLON |
10:34:20 |
275 |
4,108.5000 |
XLON |
10:36:01 |
283 |
4,112.0000 |
TRQX |
10:40:04 |
244 |
4,112.0000 |
TRQX |
10:40:04 |
67 |
4,111.5000 |
XLON |
10:40:04 |
34 |
4,111.5000 |
TRQX |
10:40:04 |
115 |
4,111.5000 |
CHIX |
10:40:04 |
10 |
4,111.5000 |
CHIX |
10:40:04 |
24 |
4,111.5000 |
BATE |
10:40:04 |
103 |
4,111.5000 |
CHIX |
10:40:04 |
95 |
4,111.5000 |
XLON |
10:40:04 |
95 |
4,113.0000 |
TRQX |
10:43:34 |
186 |
4,113.0000 |
XLON |
10:43:34 |
18 |
4,113.0000 |
BATE |
10:43:34 |
100 |
4,113.0000 |
CHIX |
10:43:34 |
36 |
4,113.0000 |
BATE |
10:43:34 |
40 |
4,113.0000 |
CHIX |
10:43:34 |
14 |
4,113.0000 |
BATE |
10:43:34 |
177 |
4,113.0000 |
CHIX |
10:43:34 |
54 |
4,113.0000 |
CHIX |
10:43:34 |
228 |
4,113.0000 |
XLON |
10:45:13 |
228 |
4,113.0000 |
XLON |
10:45:13 |
139 |
4,113.0000 |
XLON |
10:45:13 |
85 |
4,114.5000 |
TRQX |
10:47:20 |
169 |
4,114.5000 |
XLON |
10:47:20 |
286 |
4,114.5000 |
CHIX |
10:47:20 |
62 |
4,114.5000 |
BATE |
10:47:20 |
49 |
4,114.5000 |
TRQX |
10:47:20 |
223 |
4,111.5000 |
CHIX |
10:49:52 |
96 |
4,111.5000 |
CHIX |
10:49:52 |
69 |
4,111.5000 |
BATE |
10:49:52 |
187 |
4,111.5000 |
XLON |
10:49:52 |
96 |
4,111.5000 |
TRQX |
10:49:52 |
54 |
4,111.5000 |
CHIX |
10:49:52 |
231 |
4,111.0000 |
XLON |
10:49:52 |
231 |
4,111.0000 |
XLON |
10:49:52 |
267 |
4,112.5000 |
XLON |
10:52:45 |
143 |
4,114.0000 |
TRQX |
10:56:01 |
279 |
4,114.0000 |
XLON |
10:56:01 |
102 |
4,114.0000 |
BATE |
10:56:01 |
475 |
4,114.0000 |
CHIX |
10:56:01 |
225 |
4,113.5000 |
XLON |
10:56:01 |
350 |
4,113.5000 |
XLON |
10:56:01 |
283 |
4,116.5000 |
XLON |
10:59:44 |
127 |
4,116.5000 |
XLON |
10:59:44 |
283 |
4,116.5000 |
XLON |
10:59:44 |
227 |
4,115.5000 |
XLON |
10:59:55 |
227 |
4,115.5000 |
XLON |
10:59:55 |
121 |
4,115.5000 |
XLON |
10:59:55 |
277 |
4,114.5000 |
XLON |
11:03:27 |
140 |
4,114.5000 |
XLON |
11:03:27 |
137 |
4,114.5000 |
XLON |
11:03:27 |
14 |
4,114.5000 |
BATE |
11:03:27 |
249 |
4,115.5000 |
XLON |
11:04:04 |
249 |
4,115.5000 |
XLON |
11:04:04 |
100 |
4,115.5000 |
CHIX |
11:04:05 |
14 |
4,115.5000 |
CHIX |
11:04:05 |
250 |
4,114.5000 |
XLON |
11:06:44 |
405 |
4,114.0000 |
XLON |
11:08:08 |
72 |
4,113.0000 |
TRQX |
11:10:52 |
142 |
4,113.0000 |
XLON |
11:10:52 |
240 |
4,113.0000 |
CHIX |
11:10:52 |
52 |
4,113.0000 |
BATE |
11:10:52 |
41 |
4,113.0000 |
AQXE |
11:10:52 |
32 |
4,112.5000 |
TRQX |
11:12:46 |
62 |
4,112.5000 |
XLON |
11:12:46 |
106 |
4,112.5000 |
CHIX |
11:12:46 |
22 |
4,112.5000 |
BATE |
11:12:46 |
106 |
4,112.5000 |
CHIX |
11:12:46 |
19 |
4,112.5000 |
CHIX |
11:12:46 |
215 |
4,112.5000 |
CHIX |
11:12:46 |
5 |
4,112.5000 |
CHIX |
11:12:46 |
8 |
4,113.0000 |
XLON |
11:14:36 |
218 |
4,113.5000 |
XLON |
11:15:15 |
46 |
4,113.5000 |
XLON |
11:15:15 |
172 |
4,113.5000 |
XLON |
11:15:15 |
18 |
4,113.5000 |
XLON |
11:15:15 |
195 |
4,113.5000 |
CHIX |
11:15:15 |
227 |
4,112.0000 |
XLON |
11:16:14 |
448 |
4,113.5000 |
CHIX |
11:17:52 |
52 |
4,113.5000 |
CHIX |
11:17:52 |
229 |
4,113.0000 |
XLON |
11:17:52 |
190 |
4,113.0000 |
XLON |
11:17:52 |
43 |
4,113.0000 |
XLON |
11:17:52 |
35 |
4,116.5000 |
CHIX |
11:20:56 |
209 |
4,116.5000 |
CHIX |
11:20:56 |
244 |
4,116.5000 |
CHIX |
11:20:56 |
32 |
4,116.5000 |
CHIX |
11:20:56 |
281 |
4,116.0000 |
XLON |
11:20:56 |
281 |
4,116.0000 |
XLON |
11:20:56 |
28 |
4,116.0000 |
XLON |
11:20:56 |
11 |
4,116.0000 |
XLON |
11:20:56 |
90 |
4,119.5000 |
TRQX |
11:25:17 |
416 |
4,119.5000 |
TRQX |
11:25:17 |
245 |
4,119.0000 |
TRQX |
11:25:17 |
117 |
4,119.0000 |
AQXE |
11:25:17 |
150 |
4,119.0000 |
AQXE |
11:25:17 |
6 |
4,120.0000 |
BATE |
11:31:29 |
28 |
4,120.0000 |
CHIX |
11:31:29 |
28 |
4,120.0000 |
CHIX |
11:31:29 |
28 |
4,120.0000 |
CHIX |
11:31:29 |
28 |
4,120.0000 |
CHIX |
11:31:29 |
28 |
4,120.0000 |
CHIX |
11:31:29 |
28 |
4,120.0000 |
CHIX |
11:31:29 |
28 |
4,120.0000 |
CHIX |
11:31:29 |
28 |
4,120.0000 |
CHIX |
11:31:29 |
28 |
4,120.0000 |
CHIX |
11:31:29 |
28 |
4,120.0000 |
CHIX |
11:31:29 |
27 |
4,120.0000 |
CHIX |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
1 |
4,120.0000 |
BATE |
11:31:29 |
43 |
4,120.0000 |
XLON |
11:31:29 |
157 |
4,120.0000 |
XLON |
11:31:29 |
43 |
4,120.0000 |
XLON |
11:31:29 |
23 |
4,120.0000 |
TRQX |
11:31:29 |
23 |
4,120.0000 |
TRQX |
11:31:29 |
112 |
4,120.0000 |
TRQX |
11:31:29 |
23 |
4,120.0000 |
TRQX |
11:31:29 |
49 |
4,120.0000 |
TRQX |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
4 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
6 |
4,120.0000 |
BATE |
11:31:29 |
5 |
4,120.0000 |
BATE |
11:31:29 |
100 |
4,120.0000 |
CHIX |
11:31:29 |
120 |
4,120.0000 |
CHIX |
11:31:29 |
256 |
4,119.5000 |
XLON |
11:31:29 |
277 |
4,119.5000 |
BATE |
11:32:43 |
180 |
4,119.5000 |
XLON |
11:32:43 |
100 |
4,119.5000 |
TRQX |
11:32:43 |
44 |
4,119.5000 |
TRQX |
11:32:43 |
46 |
4,119.5000 |
TRQX |
11:32:43 |
98 |
4,119.5000 |
XLON |
11:32:43 |
78 |
4,119.5000 |
XLON |
11:32:43 |
63 |
4,119.5000 |
XLON |
11:37:02 |
69 |
4,119.5000 |
XLON |
11:37:02 |
20 |
4,119.5000 |
XLON |
11:37:02 |
66 |
4,119.5000 |
TRQX |
11:37:02 |
49 |
4,119.5000 |
XLON |
11:37:02 |
160 |
4,119.5000 |
XLON |
11:37:02 |
161 |
4,119.5000 |
XLON |
11:37:02 |
223 |
4,117.5000 |
XLON |
11:39:22 |
82 |
4,117.5000 |
XLON |
11:39:22 |
11 |
4,119.0000 |
XLON |
11:40:47 |
166 |
4,119.0000 |
XLON |
11:40:47 |
79 |
4,119.0000 |
CHIX |
11:40:47 |
56 |
4,121.0000 |
BATE |
11:42:38 |
259 |
4,121.0000 |
CHIX |
11:42:38 |
78 |
4,121.0000 |
TRQX |
11:42:38 |
152 |
4,121.0000 |
XLON |
11:42:38 |
44 |
4,121.0000 |
CHIX |
11:42:38 |
523 |
4,120.5000 |
CHIX |
11:42:38 |
22 |
4,118.5000 |
BATE |
11:45:48 |
61 |
4,118.5000 |
XLON |
11:45:48 |
153 |
4,118.5000 |
XLON |
11:45:50 |
261 |
4,118.5000 |
XLON |
11:45:50 |
64 |
4,118.5000 |
XLON |
11:45:50 |
16 |
4,118.0000 |
XLON |
11:46:08 |
226 |
4,118.0000 |
CHIX |
11:47:15 |
20 |
4,118.0000 |
AQXE |
11:47:15 |
118 |
4,118.0000 |
XLON |
11:47:15 |
9 |
4,118.0000 |
AQXE |
11:47:16 |
226 |
4,118.0000 |
CHIX |
11:47:16 |
78 |
4,118.0000 |
AQXE |
11:47:16 |
21 |
4,118.0000 |
AQXE |
11:47:16 |
74 |
4,118.0000 |
XLON |
11:47:16 |
30 |
4,118.0000 |
TRQX |
11:47:16 |
41 |
4,118.0000 |
AQXE |
11:47:16 |
478 |
4,120.5000 |
CHIX |
11:51:25 |
78 |
4,119.0000 |
CHIX |
11:51:49 |
250 |
4,119.0000 |
AQXE |
11:51:49 |
20 |
4,119.0000 |
AQXE |
11:51:49 |
65 |
4,119.0000 |
AQXE |
11:51:49 |
113 |
4,120.5000 |
XLON |
11:53:36 |
158 |
4,120.5000 |
XLON |
11:53:36 |
135 |
4,120.5000 |
XLON |
11:53:36 |
136 |
4,120.5000 |
XLON |
11:53:37 |
58 |
4,120.5000 |
XLON |
11:53:37 |
168 |
4,122.5000 |
XLON |
11:56:31 |
82 |
4,122.5000 |
XLON |
11:56:31 |
168 |
4,122.5000 |
XLON |
11:56:31 |
232 |
4,122.5000 |
XLON |
11:56:31 |
195 |
4,124.0000 |
AQXE |
11:59:31 |
190 |
4,124.0000 |
XLON |
11:59:31 |
231 |
4,124.5000 |
XLON |
12:00:49 |
231 |
4,124.5000 |
XLON |
12:00:49 |
17 |
4,124.5000 |
XLON |
12:00:49 |
41 |
4,124.0000 |
XLON |
12:00:52 |
27 |
4,124.0000 |
XLON |
12:00:52 |
420 |
4,124.0000 |
XLON |
12:00:52 |
136 |
4,125.0000 |
CHIX |
12:05:28 |
439 |
4,125.0000 |
CHIX |
12:05:28 |
304 |
4,125.0000 |
CHIX |
12:05:28 |
22 |
4,124.5000 |
BATE |
12:05:28 |
63 |
4,124.5000 |
XLON |
12:05:28 |
245 |
4,125.0000 |
XLON |
12:06:19 |
20 |
4,124.0000 |
AQXE |
12:06:50 |
233 |
4,124.0000 |
AQXE |
12:06:50 |
484 |
4,125.0000 |
CHIX |
12:10:32 |
478 |
4,124.0000 |
BATE |
12:11:28 |
472 |
4,123.5000 |
CHIX |
12:11:28 |
178 |
4,121.0000 |
BATE |
12:14:57 |
53 |
4,121.0000 |
BATE |
12:14:57 |
219 |
4,121.0000 |
CHIX |
12:14:57 |
274 |
4,122.5000 |
XLON |
12:16:47 |
228 |
4,124.0000 |
CHIX |
12:17:08 |
48 |
4,124.0000 |
CHIX |
12:17:08 |
160 |
4,124.0000 |
TRQX |
12:17:08 |
100 |
4,124.0000 |
TRQX |
12:17:08 |
50 |
4,124.0000 |
TRQX |
12:17:08 |
219 |
4,125.0000 |
TRQX |
12:18:55 |
309 |
4,125.5000 |
CHIX |
12:22:00 |
250 |
4,124.5000 |
XLON |
12:22:01 |
16 |
4,124.5000 |
XLON |
12:22:01 |
237 |
4,124.5000 |
TRQX |
12:22:54 |
275 |
4,124.5000 |
CHIX |
12:22:54 |
286 |
4,126.0000 |
XLON |
12:25:42 |
483 |
4,127.0000 |
CHIX |
12:27:25 |
462 |
4,125.5000 |
CHIX |
12:27:37 |
487 |
4,127.0000 |
CHIX |
12:30:06 |
481 |
4,125.0000 |
BATE |
12:32:35 |
215 |
4,124.5000 |
CHIX |
12:34:04 |
215 |
4,124.5000 |
CHIX |
12:34:04 |
28 |
4,126.5000 |
TRQX |
12:35:48 |
20 |
4,126.5000 |
BATE |
12:35:48 |
54 |
4,126.5000 |
XLON |
12:35:48 |
193 |
4,126.5000 |
XLON |
12:35:48 |
191 |
4,126.5000 |
XLON |
12:35:48 |
77 |
4,126.5000 |
CHIX |
12:35:48 |
224 |
4,125.5000 |
CHIX |
12:37:06 |
250 |
4,125.5000 |
AQXE |
12:37:06 |
19 |
4,129.5000 |
BATE |
12:40:45 |
54 |
4,129.5000 |
XLON |
12:40:45 |
27 |
4,129.5000 |
TRQX |
12:40:45 |
92 |
4,129.5000 |
CHIX |
12:40:45 |
19 |
4,129.5000 |
BATE |
12:40:45 |
100 |
4,129.5000 |
BATE |
12:40:45 |
50 |
4,129.5000 |
BATE |
12:40:45 |
50 |
4,129.5000 |
BATE |
12:40:45 |
135 |
4,129.5000 |
XLON |
12:40:45 |
12 |
4,129.5000 |
XLON |
12:40:45 |
179 |
4,131.5000 |
CHIX |
12:42:03 |
179 |
4,131.5000 |
CHIX |
12:42:03 |
30 |
4,131.5000 |
AQXE |
12:42:05 |
1 |
4,131.5000 |
CHIX |
12:42:05 |
189 |
4,131.5000 |
CHIX |
12:42:05 |
20 |
4,131.5000 |
BATE |
12:43:20 |
89 |
4,132.0000 |
TRQX |
12:43:36 |
173 |
4,132.0000 |
XLON |
12:43:36 |
293 |
4,132.0000 |
CHIX |
12:43:36 |
20 |
4,131.0000 |
AQXE |
12:44:12 |
118 |
4,131.0000 |
AQXE |
12:44:12 |
170 |
4,131.0000 |
XLON |
12:44:12 |
24 |
4,130.5000 |
XLON |
12:45:36 |
205 |
4,132.0000 |
XLON |
12:48:14 |
105 |
4,132.0000 |
TRQX |
12:48:14 |
200 |
4,132.0000 |
XLON |
12:48:14 |
283 |
4,132.0000 |
CHIX |
12:48:14 |
61 |
4,131.5000 |
XLON |
12:48:14 |
22 |
4,131.5000 |
BATE |
12:48:14 |
492 |
4,131.0000 |
XLON |
12:49:01 |
240 |
4,130.5000 |
XLON |
12:49:46 |
183 |
4,130.5000 |
XLON |
12:49:46 |
57 |
4,130.5000 |
XLON |
12:49:46 |
99 |
4,130.5000 |
XLON |
12:49:46 |
249 |
4,130.0000 |
XLON |
12:54:03 |
249 |
4,130.0000 |
XLON |
12:54:03 |
133 |
4,130.0000 |
AQXE |
12:54:03 |
323 |
4,134.0000 |
CHIX |
12:57:04 |
97 |
4,134.0000 |
TRQX |
12:57:04 |
191 |
4,134.0000 |
XLON |
12:57:04 |
55 |
4,134.0000 |
CHIX |
12:57:04 |
213 |
4,134.0000 |
XLON |
12:58:56 |
170 |
4,134.0000 |
XLON |
12:58:56 |
43 |
4,134.0000 |
XLON |
12:58:56 |
65 |
4,134.0000 |
XLON |
12:58:56 |
227 |
4,133.0000 |
XLON |
12:59:28 |
88 |
4,133.5000 |
CHIX |
13:01:02 |
108 |
4,133.5000 |
CHIX |
13:01:02 |
79 |
4,133.5000 |
AQXE |
13:01:02 |
79 |
4,133.5000 |
AQXE |
13:01:02 |
44 |
4,133.5000 |
TRQX |
13:01:02 |
19 |
4,133.5000 |
TRQX |
13:01:02 |
215 |
4,133.5000 |
XLON |
13:02:28 |
107 |
4,133.5000 |
XLON |
13:02:28 |
20 |
4,133.5000 |
AQXE |
13:02:28 |
49 |
4,133.5000 |
CHIX |
13:02:28 |
100 |
4,133.5000 |
CHIX |
13:02:28 |
45 |
4,133.5000 |
TRQX |
13:02:28 |
51 |
4,133.5000 |
XLON |
13:02:28 |
240 |
4,132.0000 |
XLON |
13:03:42 |
215 |
4,132.5000 |
CHIX |
13:05:28 |
215 |
4,132.5000 |
CHIX |
13:05:28 |
50 |
4,132.5000 |
BATE |
13:05:28 |
45 |
4,132.5000 |
TRQX |
13:05:28 |
27 |
4,134.0000 |
XLON |
13:07:31 |
150 |
4,134.0000 |
XLON |
13:07:31 |
119 |
4,134.0000 |
XLON |
13:07:31 |
79 |
4,134.0000 |
AQXE |
13:07:31 |
68 |
4,134.0000 |
XLON |
13:07:31 |
251 |
4,133.5000 |
CHIX |
13:07:32 |
202 |
4,133.5000 |
CHIX |
13:07:32 |
280 |
4,132.5000 |
XLON |
13:09:09 |
190 |
4,132.5000 |
XLON |
13:09:09 |
167 |
4,135.0000 |
BATE |
13:11:16 |
218 |
4,135.0000 |
XLON |
13:11:16 |
97 |
4,135.0000 |
XLON |
13:11:16 |
218 |
4,135.0000 |
XLON |
13:11:16 |
97 |
4,135.0000 |
XLON |
13:11:16 |
69 |
4,135.0000 |
XLON |
13:11:16 |
30 |
4,134.5000 |
XLON |
13:15:00 |
30 |
4,134.5000 |
XLON |
13:15:00 |
317 |
4,135.0000 |
CHIX |
13:15:46 |
68 |
4,135.0000 |
BATE |
13:15:46 |
95 |
4,135.0000 |
TRQX |
13:15:46 |
187 |
4,135.0000 |
XLON |
13:15:46 |
54 |
4,135.0000 |
CHIX |
13:15:46 |
225 |
4,134.5000 |
XLON |
13:15:47 |
200 |
4,138.5000 |
XLON |
13:22:55 |
30 |
4,138.5000 |
XLON |
13:23:21 |
170 |
4,138.5000 |
XLON |
13:23:21 |
223 |
4,138.5000 |
CHIX |
13:23:21 |
253 |
4,138.5000 |
CHIX |
13:23:21 |
47 |
4,138.5000 |
BATE |
13:23:21 |
135 |
4,138.5000 |
CHIX |
13:23:21 |
22 |
4,138.5000 |
XLON |
13:23:21 |
223 |
4,138.5000 |
CHIX |
13:23:21 |
47 |
4,138.5000 |
BATE |
13:23:21 |
12 |
4,138.5000 |
BATE |
13:23:21 |
47 |
4,138.5000 |
BATE |
13:23:21 |
26 |
4,138.5000 |
BATE |
13:23:21 |
30 |
4,138.5000 |
TRQX |
13:23:21 |
66 |
4,138.5000 |
TRQX |
13:23:21 |
66 |
4,138.5000 |
TRQX |
13:23:21 |
67 |
4,138.5000 |
TRQX |
13:23:21 |
40 |
4,138.5000 |
BATE |
13:23:21 |
215 |
4,138.5000 |
CHIX |
13:23:21 |
215 |
4,138.5000 |
CHIX |
13:23:21 |
60 |
4,138.5000 |
TRQX |
13:23:21 |
435 |
4,137.0000 |
CHIX |
13:24:09 |
192 |
4,137.0000 |
CHIX |
13:24:09 |
272 |
4,135.5000 |
XLON |
13:27:10 |
272 |
4,135.5000 |
XLON |
13:27:10 |
100 |
4,135.5000 |
CHIX |
13:27:10 |
4 |
4,135.5000 |
CHIX |
13:27:10 |
42 |
4,141.0000 |
BATE |
13:30:12 |
23 |
4,141.0000 |
BATE |
13:30:12 |
300 |
4,141.0000 |
CHIX |
13:30:12 |
90 |
4,141.0000 |
TRQX |
13:30:12 |
177 |
4,141.0000 |
XLON |
13:30:12 |
51 |
4,141.0000 |
CHIX |
13:30:12 |
220 |
4,140.0000 |
XLON |
13:30:15 |
112 |
4,140.0000 |
XLON |
13:30:18 |
180 |
4,141.0000 |
TRQX |
13:30:31 |
169 |
4,141.0000 |
TRQX |
13:30:31 |
30 |
4,142.5000 |
XLON |
13:33:27 |
30 |
4,142.5000 |
XLON |
13:33:27 |
141 |
4,142.5000 |
XLON |
13:33:32 |
102 |
4,142.5000 |
TRQX |
13:33:32 |
73 |
4,142.5000 |
BATE |
13:33:32 |
253 |
4,142.5000 |
CHIX |
13:33:32 |
146 |
4,142.5000 |
XLON |
13:33:32 |
251 |
4,142.0000 |
XLON |
13:33:32 |
525 |
4,142.0000 |
XLON |
13:33:32 |
231 |
4,141.5000 |
XLON |
13:36:42 |
386 |
4,141.5000 |
XLON |
13:36:42 |
223 |
4,143.0000 |
XLON |
13:37:44 |
447 |
4,142.5000 |
XLON |
13:38:42 |
30 |
4,144.0000 |
XLON |
13:40:11 |
30 |
4,144.0000 |
XLON |
13:40:11 |
99 |
4,144.0000 |
XLON |
13:40:30 |
134 |
4,144.0000 |
XLON |
13:40:30 |
30 |
4,144.0000 |
XLON |
13:40:36 |
30 |
4,144.0000 |
XLON |
13:40:36 |
261 |
4,144.0000 |
XLON |
13:40:45 |
259 |
4,143.5000 |
XLON |
13:40:45 |
296 |
4,143.5000 |
XLON |
13:40:45 |
265 |
4,143.0000 |
XLON |
13:42:30 |
330 |
4,142.5000 |
CHIX |
13:43:37 |
221 |
4,141.0000 |
XLON |
13:43:43 |
44 |
4,141.0000 |
XLON |
13:43:43 |
62 |
4,142.5000 |
XLON |
13:44:25 |
492 |
4,142.5000 |
XLON |
13:44:25 |
275 |
4,141.5000 |
XLON |
13:46:46 |
185 |
4,141.5000 |
XLON |
13:46:46 |
5 |
4,140.0000 |
XLON |
13:47:50 |
20 |
4,142.0000 |
AQXE |
13:48:28 |
266 |
4,141.5000 |
XLON |
13:48:54 |
19 |
4,141.5000 |
XLON |
13:48:54 |
200 |
4,141.5000 |
XLON |
13:48:57 |
50 |
4,141.5000 |
XLON |
13:48:57 |
290 |
4,145.0000 |
XLON |
13:50:42 |
57 |
4,145.0000 |
XLON |
13:50:42 |
157 |
4,145.0000 |
XLON |
13:50:42 |
58 |
4,145.0000 |
BATE |
13:50:42 |
27 |
4,145.0000 |
CHIX |
13:50:42 |
27 |
4,145.0000 |
CHIX |
13:50:42 |
80 |
4,145.0000 |
TRQX |
13:50:42 |
155 |
4,145.0000 |
XLON |
13:50:42 |
209 |
4,145.0000 |
CHIX |
13:50:42 |
57 |
4,145.0000 |
BATE |
13:50:42 |
57 |
4,145.5000 |
XLON |
13:53:58 |
211 |
4,147.5000 |
XLON |
13:55:17 |
211 |
4,147.5000 |
XLON |
13:55:17 |
99 |
4,147.5000 |
XLON |
13:55:17 |
180 |
4,147.5000 |
XLON |
13:55:17 |
31 |
4,147.5000 |
XLON |
13:55:17 |
100 |
4,147.5000 |
XLON |
13:55:17 |
211 |
4,147.5000 |
XLON |
13:55:17 |
47 |
4,147.5000 |
XLON |
13:55:17 |
211 |
4,147.5000 |
XLON |
13:55:17 |
211 |
4,147.5000 |
CHIX |
13:55:17 |
189 |
4,148.0000 |
TRQX |
13:55:57 |
147 |
4,148.5000 |
XLON |
13:57:45 |
75 |
4,148.5000 |
TRQX |
13:57:45 |
314 |
4,148.5000 |
XLON |
13:57:45 |
30 |
4,148.5000 |
CHIX |
13:57:45 |
226 |
4,148.5000 |
XLON |
13:58:27 |
180 |
4,148.5000 |
XLON |
13:58:27 |
190 |
4,148.5000 |
CHIX |
13:59:34 |
495 |
4,148.5000 |
CHIX |
13:59:34 |
260 |
4,151.0000 |
XLON |
14:01:03 |
291 |
4,150.5000 |
XLON |
14:01:11 |
271 |
4,151.0000 |
XLON |
14:03:38 |
333 |
4,151.0000 |
XLON |
14:03:38 |
14 |
4,151.0000 |
XLON |
14:03:38 |
30 |
4,153.0000 |
XLON |
14:04:59 |
30 |
4,153.0000 |
XLON |
14:04:59 |
25 |
4,153.5000 |
AQXE |
14:06:06 |
173 |
4,153.5000 |
XLON |
14:06:17 |
87 |
4,153.5000 |
TRQX |
14:06:17 |
63 |
4,153.5000 |
BATE |
14:06:17 |
292 |
4,153.5000 |
CHIX |
14:06:17 |
25 |
4,153.5000 |
TRQX |
14:06:17 |
252 |
4,153.0000 |
XLON |
14:06:18 |
169 |
4,153.0000 |
XLON |
14:06:18 |
83 |
4,153.0000 |
XLON |
14:06:18 |
134 |
4,153.0000 |
XLON |
14:06:18 |
262 |
4,153.0000 |
XLON |
14:06:59 |
262 |
4,153.0000 |
XLON |
14:06:59 |
100 |
4,153.0000 |
TRQX |
14:06:59 |
103 |
4,153.0000 |
CHIX |
14:06:59 |
192 |
4,157.5000 |
XLON |
14:10:15 |
98 |
4,157.5000 |
TRQX |
14:10:15 |
326 |
4,157.5000 |
CHIX |
14:10:15 |
70 |
4,157.5000 |
BATE |
14:10:15 |
55 |
4,157.5000 |
CHIX |
14:10:15 |
224 |
4,158.5000 |
XLON |
14:12:05 |
50 |
4,158.5000 |
XLON |
14:12:05 |
174 |
4,158.5000 |
XLON |
14:12:05 |
140 |
4,158.5000 |
XLON |
14:12:05 |
23 |
4,158.5000 |
XLON |
14:12:05 |
278 |
4,158.0000 |
XLON |
14:12:05 |
180 |
4,158.0000 |
XLON |
14:12:05 |
98 |
4,158.0000 |
XLON |
14:12:05 |
52 |
4,158.0000 |
XLON |
14:12:05 |
27 |
4,158.0000 |
XLON |
14:12:05 |
243 |
4,154.0000 |
XLON |
14:13:10 |
275 |
4,154.0000 |
XLON |
14:14:00 |
275 |
4,154.0000 |
XLON |
14:14:00 |
60 |
4,154.0000 |
XLON |
14:14:00 |
100 |
4,154.0000 |
XLON |
14:14:00 |
243 |
4,152.5000 |
XLON |
14:15:49 |
143 |
4,154.0000 |
XLON |
14:18:06 |
245 |
4,154.0000 |
CHIX |
14:18:06 |
52 |
4,154.0000 |
BATE |
14:18:06 |
74 |
4,154.0000 |
TRQX |
14:18:06 |
41 |
4,154.0000 |
TRQX |
14:18:06 |
185 |
4,154.0000 |
XLON |
14:18:55 |
94 |
4,154.0000 |
TRQX |
14:18:55 |
67 |
4,154.0000 |
BATE |
14:18:55 |
314 |
4,154.0000 |
CHIX |
14:18:55 |
53 |
4,154.0000 |
XLON |
14:18:55 |
208 |
4,153.5000 |
XLON |
14:18:55 |
39 |
4,153.5000 |
XLON |
14:18:55 |
272 |
4,151.5000 |
XLON |
14:19:45 |
411 |
4,152.0000 |
XLON |
14:21:18 |
219 |
4,152.0000 |
XLON |
14:21:18 |
161 |
4,152.5000 |
XLON |
14:23:07 |
82 |
4,152.5000 |
TRQX |
14:23:07 |
59 |
4,152.5000 |
BATE |
14:23:07 |
273 |
4,152.5000 |
CHIX |
14:23:07 |
46 |
4,152.5000 |
CHIX |
14:23:07 |
75 |
4,153.5000 |
BATE |
14:24:20 |
232 |
4,154.0000 |
XLON |
14:25:29 |
62 |
4,154.0000 |
XLON |
14:25:29 |
118 |
4,154.0000 |
TRQX |
14:25:29 |
32 |
4,154.0000 |
TRQX |
14:25:29 |
85 |
4,154.0000 |
BATE |
14:25:29 |
22 |
4,154.0000 |
BATE |
14:25:29 |
395 |
4,154.0000 |
CHIX |
14:25:29 |
106 |
4,154.0000 |
CHIX |
14:25:29 |
22 |
4,154.0000 |
BATE |
14:25:29 |
22 |
4,154.0000 |
BATE |
14:25:29 |
22 |
4,154.0000 |
BATE |
14:25:29 |
17 |
4,154.0000 |
BATE |
14:25:29 |
92 |
4,154.0000 |
CHIX |
14:25:29 |
22 |
4,154.0000 |
BATE |
14:25:29 |
22 |
4,154.0000 |
BATE |
14:25:29 |
22 |
4,154.0000 |
BATE |
14:25:29 |
17 |
4,154.0000 |
BATE |
14:25:29 |
14 |
4,154.0000 |
CHIX |
14:25:29 |
8 |
4,154.0000 |
CHIX |
14:25:29 |
22 |
4,154.0000 |
BATE |
14:25:29 |
8 |
4,154.0000 |
BATE |
14:25:29 |
215 |
4,154.0000 |
CHIX |
14:25:29 |
3 |
4,154.0000 |
CHIX |
14:25:29 |
46 |
4,154.0000 |
TRQX |
14:25:29 |
21 |
4,154.0000 |
TRQX |
14:25:29 |
58 |
4,153.5000 |
XLON |
14:27:15 |
29 |
4,153.5000 |
TRQX |
14:27:15 |
21 |
4,153.5000 |
BATE |
14:27:15 |
64 |
4,153.5000 |
CHIX |
14:27:15 |
34 |
4,153.5000 |
CHIX |
14:27:15 |
215 |
4,153.5000 |
CHIX |
14:27:15 |
215 |
4,153.5000 |
CHIX |
14:27:15 |
21 |
4,153.5000 |
BATE |
14:27:15 |
228 |
4,153.5000 |
XLON |
14:27:15 |
67 |
4,153.5000 |
XLON |
14:27:15 |
27 |
4,153.5000 |
XLON |
14:27:15 |
200 |
4,152.0000 |
XLON |
14:28:21 |
41 |
4,152.0000 |
XLON |
14:28:21 |
583 |
4,152.5000 |
XLON |
14:29:58 |
240 |
4,152.5000 |
XLON |
14:29:58 |
27 |
4,152.0000 |
XLON |
14:29:58 |
192 |
4,152.0000 |
XLON |
14:29:58 |
150 |
4,152.0000 |
XLON |
14:29:58 |
69 |
4,152.0000 |
XLON |
14:29:58 |
219 |
4,152.0000 |
XLON |
14:29:58 |
488 |
4,152.0000 |
XLON |
14:29:58 |
164 |
4,152.0000 |
XLON |
14:29:59 |
200 |
4,149.5000 |
XLON |
14:31:08 |
66 |
4,150.0000 |
XLON |
14:31:25 |
185 |
4,150.0000 |
XLON |
14:31:26 |
41 |
4,152.0000 |
CHIX |
14:32:13 |
59 |
4,152.0000 |
XLON |
14:32:13 |
60 |
4,152.0000 |
CHIX |
14:32:13 |
40 |
4,152.0000 |
CHIX |
14:32:13 |
215 |
4,152.0000 |
CHIX |
14:32:13 |
215 |
4,152.0000 |
CHIX |
14:32:13 |
234 |
4,152.0000 |
XLON |
14:32:13 |
14 |
4,152.0000 |
XLON |
14:32:13 |
13 |
4,152.0000 |
CHIX |
14:32:13 |
1 |
4,151.0000 |
BATE |
14:32:34 |
22 |
4,151.0000 |
CHIX |
14:32:34 |
3 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
3 |
4,151.0000 |
BATE |
14:32:34 |
22 |
4,151.0000 |
CHIX |
14:32:34 |
22 |
4,151.0000 |
CHIX |
14:32:34 |
16 |
4,151.0000 |
CHIX |
14:32:34 |
200 |
4,151.0000 |
XLON |
14:32:34 |
65 |
4,151.0000 |
XLON |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
3 |
4,151.0000 |
BATE |
14:32:34 |
22 |
4,151.0000 |
CHIX |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
3 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
4 |
4,151.0000 |
BATE |
14:32:34 |
1 |
4,151.0000 |
BATE |
14:32:34 |
22 |
4,151.0000 |
CHIX |
14:32:34 |
19 |
4,151.0000 |
CHIX |
14:32:34 |
215 |
4,151.0000 |
CHIX |
14:32:34 |
4 |
4,151.0000 |
CHIX |
14:32:34 |
24 |
4,151.0000 |
BATE |
14:32:34 |
24 |
4,151.0000 |
BATE |
14:32:34 |
2 |
4,151.0000 |
BATE |
14:32:34 |
250 |
4,151.0000 |
AQXE |
14:32:34 |
236 |
4,151.0000 |
AQXE |
14:32:34 |
219 |
4,148.0000 |
XLON |
14:34:07 |
219 |
4,148.0000 |
XLON |
14:34:07 |
47 |
4,148.0000 |
XLON |
14:34:07 |
47 |
4,148.0000 |
XLON |
14:34:07 |
219 |
4,148.0000 |
XLON |
14:34:12 |
265 |
4,147.5000 |
XLON |
14:34:38 |
99 |
4,147.5000 |
XLON |
14:34:38 |
265 |
4,147.5000 |
XLON |
14:34:38 |
191 |
4,147.0000 |
XLON |
14:34:48 |
39 |
4,147.0000 |
XLON |
14:34:48 |
230 |
4,147.0000 |
XLON |
14:34:48 |
3 |
4,147.0000 |
XLON |
14:34:48 |
230 |
4,147.0000 |
XLON |
14:34:48 |
229 |
4,147.0000 |
XLON |
14:34:48 |
8 |
4,146.5000 |
BATE |
14:36:05 |
200 |
4,147.0000 |
XLON |
14:36:17 |
7 |
4,147.5000 |
BATE |
14:36:47 |
200 |
4,147.5000 |
XLON |
14:36:47 |
42 |
4,147.5000 |
XLON |
14:36:47 |
20 |
4,147.5000 |
AQXE |
14:36:47 |
250 |
4,147.5000 |
AQXE |
14:36:47 |
233 |
4,147.5000 |
XLON |
14:36:47 |
98 |
4,147.5000 |
XLON |
14:36:47 |
272 |
4,147.5000 |
XLON |
14:36:47 |
109 |
4,147.5000 |
XLON |
14:36:47 |
113 |
4,147.0000 |
BATE |
14:38:09 |
276 |
4,148.0000 |
XLON |
14:38:32 |
215 |
4,148.0000 |
CHIX |
14:38:32 |
97 |
4,148.0000 |
BATE |
14:38:46 |
451 |
4,148.0000 |
CHIX |
14:39:02 |
135 |
4,148.0000 |
TRQX |
14:39:02 |
266 |
4,148.0000 |
XLON |
14:39:02 |
76 |
4,148.0000 |
CHIX |
14:39:02 |
19 |
4,147.5000 |
XLON |
14:39:04 |
38 |
4,147.5000 |
XLON |
14:39:04 |
27 |
4,147.5000 |
XLON |
14:39:04 |
65 |
4,147.5000 |
XLON |
14:39:04 |
102 |
4,147.5000 |
XLON |
14:39:04 |
149 |
4,147.5000 |
XLON |
14:39:04 |
200 |
4,147.5000 |
XLON |
14:39:04 |
91 |
4,150.0000 |
XLON |
14:40:07 |
147 |
4,150.0000 |
XLON |
14:40:07 |
404 |
4,150.0000 |
CHIX |
14:40:07 |
87 |
4,150.0000 |
BATE |
14:40:07 |
122 |
4,150.0000 |
TRQX |
14:40:07 |
68 |
4,150.0000 |
CHIX |
14:40:07 |
223 |
4,151.5000 |
XLON |
14:41:00 |
378 |
4,151.5000 |
CHIX |
14:41:00 |
81 |
4,151.5000 |
BATE |
14:41:00 |
113 |
4,151.5000 |
TRQX |
14:41:00 |
64 |
4,151.5000 |
CHIX |
14:41:00 |
241 |
4,151.0000 |
XLON |
14:41:42 |
85 |
4,151.0000 |
TRQX |
14:42:06 |
165 |
4,151.0000 |
XLON |
14:42:06 |
292 |
4,151.0000 |
XLON |
14:42:06 |
95 |
4,151.0000 |
XLON |
14:42:06 |
29 |
4,152.0000 |
XLON |
14:43:06 |
416 |
4,152.0000 |
XLON |
14:43:08 |
416 |
4,152.0000 |
XLON |
14:43:08 |
29 |
4,152.0000 |
XLON |
14:43:08 |
22 |
4,152.0000 |
XLON |
14:43:08 |
248 |
4,149.0000 |
XLON |
14:44:02 |
234 |
4,152.5000 |
CHIX |
14:45:34 |
76 |
4,152.5000 |
CHIX |
14:45:34 |
10 |
4,152.5000 |
CHIX |
14:45:34 |
67 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
182 |
4,152.5000 |
XLON |
14:45:34 |
200 |
4,152.5000 |
XLON |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
1 |
4,152.5000 |
BATE |
14:45:34 |
10 |
4,152.5000 |
CHIX |
14:45:34 |
41 |
4,152.5000 |
XLON |
14:45:34 |
94 |
4,152.5000 |
TRQX |
14:45:34 |
23 |
4,152.5000 |
TRQX |
14:45:34 |
3 |
4,152.5000 |
BATE |
14:45:34 |
1 |
4,152.5000 |
BATE |
14:45:34 |
10 |
4,152.5000 |
CHIX |
14:45:34 |
10 |
4,152.5000 |
CHIX |
14:45:34 |
10 |
4,152.5000 |
CHIX |
14:45:34 |
32 |
4,152.5000 |
CHIX |
14:45:34 |
50 |
4,152.5000 |
BATE |
14:45:34 |
188 |
4,152.5000 |
CHIX |
14:45:34 |
27 |
4,152.5000 |
CHIX |
14:45:34 |
141 |
4,152.5000 |
CHIX |
14:45:34 |
65 |
4,154.5000 |
AQXE |
14:46:32 |
383 |
4,154.5000 |
CHIX |
14:46:32 |
83 |
4,154.5000 |
BATE |
14:46:32 |
115 |
4,154.5000 |
TRQX |
14:46:32 |
226 |
4,154.5000 |
XLON |
14:46:32 |
198 |
4,154.5000 |
XLON |
14:48:57 |
233 |
4,154.5000 |
XLON |
14:48:57 |
188 |
4,154.5000 |
TRQX |
14:48:57 |
31 |
4,154.5000 |
TRQX |
14:48:57 |
212 |
4,154.5000 |
CHIX |
14:48:57 |
101 |
4,154.5000 |
AQXE |
14:48:57 |
50 |
4,154.5000 |
BATE |
14:48:57 |
73 |
4,154.5000 |
BATE |
14:48:57 |
44 |
4,154.5000 |
TRQX |
14:48:57 |
46 |
4,154.5000 |
TRQX |
14:48:57 |
90 |
4,154.5000 |
TRQX |
14:48:57 |
215 |
4,154.5000 |
CHIX |
14:48:57 |
180 |
4,154.5000 |
CHIX |
14:48:57 |
161 |
4,153.5000 |
XLON |
14:49:34 |
122 |
4,153.5000 |
TRQX |
14:49:34 |
78 |
4,153.5000 |
XLON |
14:49:34 |
405 |
4,153.5000 |
CHIX |
14:49:34 |
87 |
4,153.5000 |
BATE |
14:49:34 |
68 |
4,153.5000 |
CHIX |
14:49:34 |
250 |
4,151.5000 |
AQXE |
14:50:47 |
223 |
4,151.5000 |
AQXE |
14:50:47 |
215 |
4,151.5000 |
CHIX |
14:50:47 |
27 |
4,151.5000 |
AQXE |
14:50:47 |
188 |
4,151.5000 |
CHIX |
14:50:47 |
267 |
4,152.0000 |
XLON |
14:51:39 |
100 |
4,152.0000 |
XLON |
14:51:40 |
57 |
4,152.0000 |
XLON |
14:51:41 |
413 |
4,153.0000 |
CHIX |
14:52:30 |
83 |
4,153.5000 |
CHIX |
14:52:55 |
293 |
4,153.5000 |
XLON |
14:52:56 |
141 |
4,153.5000 |
XLON |
14:52:56 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
1 |
4,156.5000 |
BATE |
14:54:07 |
4 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
3 |
4,156.5000 |
BATE |
14:54:07 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
24 |
4,156.5000 |
CHIX |
14:54:07 |
5 |
4,156.5000 |
CHIX |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
5 |
4,156.5000 |
BATE |
14:54:07 |
200 |
4,156.5000 |
XLON |
14:54:07 |
41 |
4,156.5000 |
XLON |
14:54:07 |
23 |
4,156.5000 |
TRQX |
14:54:07 |
46 |
4,156.5000 |
TRQX |
14:54:07 |
100 |
4,156.5000 |
TRQX |
14:54:07 |
72 |
4,156.5000 |
TRQX |
14:54:07 |
248 |
4,153.5000 |
XLON |
14:54:18 |
160 |
4,153.5000 |
XLON |
14:54:18 |
54 |
4,154.0000 |
CHIX |
14:55:02 |
69 |
4,154.0000 |
BATE |
14:55:11 |
322 |
4,154.0000 |
CHIX |
14:55:11 |
97 |
4,154.0000 |
TRQX |
14:55:11 |
190 |
4,154.0000 |
XLON |
14:55:11 |
54 |
4,154.0000 |
CHIX |
14:55:11 |
61 |
4,152.5000 |
AQXE |
14:56:01 |
42 |
4,152.5000 |
CHIX |
14:56:02 |
78 |
4,152.5000 |
BATE |
14:56:05 |
262 |
4,152.5000 |
CHIX |
14:56:05 |
58 |
4,152.5000 |
CHIX |
14:56:05 |
109 |
4,152.5000 |
TRQX |
14:56:05 |
169 |
4,152.5000 |
XLON |
14:56:05 |
44 |
4,152.5000 |
XLON |
14:56:05 |
172 |
4,150.5000 |
XLON |
14:56:53 |
95 |
4,150.5000 |
XLON |
14:56:54 |
215 |
4,149.0000 |
CHIX |
14:56:58 |
215 |
4,149.0000 |
CHIX |
14:56:58 |
46 |
4,149.0000 |
TRQX |
14:56:58 |
1 |
4,149.0000 |
TRQX |
14:56:58 |
1 |
4,149.0000 |
AQXE |
14:56:58 |
3 |
4,153.0000 |
XLON |
14:58:27 |
100 |
4,153.0000 |
XLON |
14:58:28 |
40 |
4,153.0000 |
XLON |
14:58:30 |
236 |
4,155.5000 |
XLON |
14:59:50 |
236 |
4,155.5000 |
XLON |
14:59:50 |
366 |
4,155.5000 |
XLON |
14:59:50 |
236 |
4,155.5000 |
XLON |
14:59:50 |
366 |
4,155.5000 |
XLON |
14:59:50 |
208 |
4,155.5000 |
CHIX |
14:59:50 |
181 |
4,153.5000 |
XLON |
15:00:06 |
100 |
4,153.5000 |
CHIX |
15:00:43 |
100 |
4,153.5000 |
CHIX |
15:00:43 |
66 |
4,153.5000 |
CHIX |
15:00:48 |
265 |
4,153.5000 |
CHIX |
15:00:48 |
62 |
4,152.0000 |
XLON |
15:01:36 |
87 |
4,152.0000 |
CHIX |
15:02:08 |
8 |
4,152.0000 |
TRQX |
15:02:08 |
10 |
4,152.0000 |
CHIX |
15:02:08 |
66 |
4,152.0000 |
CHIX |
15:02:08 |
346 |
4,152.0000 |
XLON |
15:02:08 |
137 |
4,152.0000 |
BATE |
15:02:10 |
257 |
4,152.0000 |
CHIX |
15:02:10 |
182 |
4,152.0000 |
TRQX |
15:02:10 |
28 |
4,152.0000 |
XLON |
15:02:10 |
50 |
4,152.0000 |
BATE |
15:02:10 |
45 |
4,152.0000 |
BATE |
15:02:10 |
125 |
4,152.0000 |
AQXE |
15:02:10 |
102 |
4,152.0000 |
AQXE |
15:02:10 |
281 |
4,153.0000 |
XLON |
15:03:17 |
466 |
4,153.5000 |
CHIX |
15:03:59 |
16 |
4,153.5000 |
AQXE |
15:03:59 |
87 |
4,153.5000 |
XLON |
15:05:48 |
101 |
4,153.5000 |
TRQX |
15:05:48 |
131 |
4,153.5000 |
XLON |
15:05:48 |
199 |
4,153.5000 |
XLON |
15:05:48 |
73 |
4,153.5000 |
BATE |
15:05:48 |
218 |
4,153.5000 |
XLON |
15:05:48 |
358 |
4,153.5000 |
XLON |
15:05:48 |
198 |
4,153.5000 |
CHIX |
15:05:48 |
139 |
4,153.5000 |
CHIX |
15:05:48 |
46 |
4,153.5000 |
TRQX |
15:05:48 |
11 |
4,153.5000 |
TRQX |
15:05:48 |
140 |
4,155.0000 |
XLON |
15:07:14 |
99 |
4,155.0000 |
CHIX |
15:07:16 |
71 |
4,155.0000 |
BATE |
15:07:16 |
230 |
4,155.0000 |
CHIX |
15:07:16 |
54 |
4,155.0000 |
XLON |
15:07:16 |
99 |
4,155.0000 |
TRQX |
15:07:16 |
56 |
4,155.0000 |
CHIX |
15:07:16 |
107 |
4,154.0000 |
XLON |
15:08:07 |
123 |
4,154.0000 |
XLON |
15:08:07 |
107 |
4,154.0000 |
XLON |
15:08:07 |
215 |
4,154.0000 |
CHIX |
15:08:07 |
74 |
4,154.0000 |
CHIX |
15:08:07 |
44 |
4,154.0000 |
TRQX |
15:08:07 |
46 |
4,154.0000 |
TRQX |
15:08:07 |
164 |
4,154.0000 |
XLON |
15:08:07 |
281 |
4,155.0000 |
XLON |
15:09:39 |
281 |
4,155.0000 |
XLON |
15:09:39 |
45 |
4,155.0000 |
XLON |
15:09:39 |
190 |
4,155.0000 |
XLON |
15:09:39 |
149 |
4,154.0000 |
CHIX |
15:10:41 |
236 |
4,154.0000 |
XLON |
15:11:18 |
180 |
4,154.0000 |
XLON |
15:11:18 |
124 |
4,154.0000 |
AQXE |
15:11:18 |
114 |
4,154.0000 |
CHIX |
15:11:18 |
23 |
4,152.5000 |
TRQX |
15:11:32 |
200 |
4,152.5000 |
XLON |
15:11:32 |
41 |
4,152.5000 |
XLON |
15:11:32 |
23 |
4,152.5000 |
TRQX |
15:11:32 |
32 |
4,152.5000 |
CHIX |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
6 |
4,152.5000 |
BATE |
15:11:32 |
2 |
4,152.5000 |
BATE |
15:11:32 |
20 |
4,152.5000 |
AQXE |
15:11:32 |
3 |
4,152.5000 |
AQXE |
15:11:32 |
82 |
4,152.5000 |
AQXE |
15:11:32 |
23 |
4,152.5000 |
TRQX |
15:11:32 |
160 |
4,154.0000 |
XLON |
15:13:04 |
290 |
4,154.5000 |
XLON |
15:13:11 |
147 |
4,154.5000 |
TRQX |
15:13:11 |
106 |
4,154.5000 |
BATE |
15:13:11 |
281 |
4,154.5000 |
CHIX |
15:13:11 |
90 |
4,154.5000 |
CHIX |
15:13:11 |
120 |
4,154.5000 |
CHIX |
15:13:11 |
83 |
4,154.5000 |
CHIX |
15:13:11 |
139 |
4,154.0000 |
XLON |
15:14:07 |
61 |
4,154.0000 |
XLON |
15:14:07 |
41 |
4,154.0000 |
XLON |
15:14:07 |
23 |
4,154.0000 |
TRQX |
15:14:07 |
28 |
4,154.0000 |
AQXE |
15:14:07 |
28 |
4,154.0000 |
AQXE |
15:14:07 |
17 |
4,154.0000 |
AQXE |
15:15:33 |
123 |
4,155.0000 |
AQXE |
15:16:00 |
115 |
4,154.5000 |
AQXE |
15:16:07 |
162 |
4,154.5000 |
XLON |
15:16:11 |
51 |
4,154.5000 |
XLON |
15:16:11 |
161 |
4,154.5000 |
TRQX |
15:16:11 |
188 |
4,154.5000 |
XLON |
15:16:11 |
147 |
4,154.5000 |
BATE |
15:16:11 |
125 |
4,154.5000 |
AQXE |
15:16:11 |
124 |
4,154.5000 |
AQXE |
15:16:11 |
124 |
4,154.5000 |
AQXE |
15:16:11 |
50 |
4,154.5000 |
BATE |
15:16:11 |
215 |
4,154.5000 |
CHIX |
15:16:11 |
86 |
4,154.5000 |
CHIX |
15:16:11 |
200 |
4,156.0000 |
XLON |
15:17:09 |
100 |
4,156.0000 |
XLON |
15:17:44 |
269 |
4,156.0000 |
CHIX |
15:17:44 |
69 |
4,156.0000 |
BATE |
15:17:44 |
53 |
4,156.0000 |
CHIX |
15:17:44 |
90 |
4,156.0000 |
XLON |
15:17:44 |
97 |
4,156.0000 |
TRQX |
15:17:44 |
110 |
4,154.0000 |
XLON |
15:18:32 |
90 |
4,154.0000 |
XLON |
15:18:32 |
69 |
4,154.0000 |
XLON |
15:18:32 |
24 |
4,153.0000 |
BATE |
15:18:44 |
65 |
4,153.0000 |
XLON |
15:18:44 |
237 |
4,154.5000 |
CHIX |
15:19:08 |
64 |
4,154.5000 |
BATE |
15:19:08 |
60 |
4,154.5000 |
CHIX |
15:19:08 |
100 |
4,154.5000 |
XLON |
15:19:08 |
165 |
4,154.5000 |
CHIX |
15:19:08 |
59 |
4,154.0000 |
XLON |
15:19:09 |
31 |
4,154.0000 |
TRQX |
15:19:09 |
101 |
4,154.0000 |
CHIX |
15:19:09 |
21 |
4,154.0000 |
BATE |
15:19:09 |
101 |
4,154.0000 |
CHIX |
15:19:09 |
19 |
4,154.0000 |
CHIX |
15:19:09 |
31 |
4,154.0000 |
TRQX |
15:19:09 |
66 |
4,154.0000 |
TRQX |
15:19:09 |
45 |
4,154.0000 |
BATE |
15:19:09 |
50 |
4,154.0000 |
BATE |
15:19:09 |
100 |
4,154.0000 |
BATE |
15:19:09 |
215 |
4,154.0000 |
CHIX |
15:19:09 |
187 |
4,154.0000 |
CHIX |
15:19:09 |
17 |
4,155.5000 |
BATE |
15:21:11 |
4 |
4,155.5000 |
BATE |
15:21:11 |
21 |
4,155.5000 |
BATE |
15:21:11 |
21 |
4,155.5000 |
BATE |
15:21:11 |
12 |
4,155.5000 |
BATE |
15:21:11 |
98 |
4,155.5000 |
CHIX |
15:21:11 |
21 |
4,155.5000 |
BATE |
15:21:11 |
21 |
4,155.5000 |
BATE |
15:21:11 |
16 |
4,155.5000 |
BATE |
15:21:11 |
98 |
4,155.5000 |
CHIX |
15:21:11 |
59 |
4,155.5000 |
CHIX |
15:21:11 |
30 |
4,155.5000 |
TRQX |
15:21:11 |
58 |
4,155.5000 |
XLON |
15:21:11 |
30 |
4,155.5000 |
TRQX |
15:21:11 |
130 |
4,155.5000 |
TRQX |
15:21:11 |
30 |
4,155.5000 |
TRQX |
15:21:11 |
8 |
4,155.5000 |
TRQX |
15:21:11 |
170 |
4,155.5000 |
CHIX |
15:21:11 |
133 |
4,155.5000 |
CHIX |
15:21:11 |
79 |
4,154.5000 |
AQXE |
15:22:39 |
100 |
4,154.5000 |
BATE |
15:22:39 |
29 |
4,154.5000 |
CHIX |
15:22:39 |
73 |
4,154.5000 |
TRQX |
15:22:39 |
437 |
4,154.5000 |
CHIX |
15:22:39 |
275 |
4,154.5000 |
XLON |
15:22:39 |
66 |
4,154.5000 |
CHIX |
15:22:39 |
80 |
4,154.0000 |
CHIX |
15:24:17 |
46 |
4,154.0000 |
XLON |
15:24:23 |
150 |
4,154.0000 |
XLON |
15:24:23 |
6 |
4,154.0000 |
TRQX |
15:24:23 |
95 |
4,154.0000 |
TRQX |
15:24:23 |
254 |
4,154.0000 |
CHIX |
15:24:23 |
128 |
4,154.0000 |
AQXE |
15:24:23 |
189 |
4,154.0000 |
XLON |
15:24:39 |
58 |
4,154.0000 |
XLON |
15:24:39 |
58 |
4,154.0000 |
XLON |
15:24:39 |
58 |
4,154.0000 |
XLON |
15:24:39 |
131 |
4,154.0000 |
XLON |
15:24:39 |
49 |
4,154.0000 |
XLON |
15:24:39 |
98 |
4,154.0000 |
XLON |
15:24:39 |
190 |
4,154.0000 |
CHIX |
15:24:39 |
292 |
4,152.5000 |
XLON |
15:25:46 |
3 |
4,152.5000 |
CHIX |
15:26:44 |
304 |
4,153.0000 |
XLON |
15:27:01 |
111 |
4,153.0000 |
BATE |
15:27:01 |
289 |
4,153.0000 |
CHIX |
15:27:01 |
226 |
4,153.0000 |
CHIX |
15:27:01 |
60 |
4,153.0000 |
TRQX |
15:27:01 |
94 |
4,153.0000 |
TRQX |
15:27:01 |
87 |
4,153.0000 |
CHIX |
15:27:01 |
66 |
4,153.0000 |
BATE |
15:28:32 |
306 |
4,153.0000 |
CHIX |
15:28:32 |
130 |
4,153.0000 |
XLON |
15:28:32 |
50 |
4,153.0000 |
XLON |
15:28:32 |
92 |
4,153.0000 |
TRQX |
15:28:32 |
52 |
4,153.0000 |
XLON |
15:28:32 |
20 |
4,152.5000 |
XLON |
15:28:53 |
76 |
4,154.5000 |
BATE |
15:29:52 |
335 |
4,154.5000 |
CHIX |
15:29:52 |
46 |
4,154.5000 |
TRQX |
15:29:52 |
208 |
4,154.5000 |
XLON |
15:29:52 |
59 |
4,154.5000 |
TRQX |
15:29:52 |
77 |
4,154.5000 |
AQXE |
15:29:52 |
61 |
4,155.0000 |
XLON |
15:30:05 |
233 |
4,155.0000 |
XLON |
15:30:05 |
130 |
4,155.0000 |
XLON |
15:30:05 |
103 |
4,155.0000 |
XLON |
15:30:05 |
215 |
4,155.0000 |
CHIX |
15:30:05 |
10 |
4,155.0000 |
CHIX |
15:30:05 |
2 |
4,154.5000 |
BATE |
15:30:59 |
175 |
4,155.0000 |
XLON |
15:31:35 |
501 |
4,155.0000 |
XLON |
15:31:50 |
89 |
4,154.5000 |
XLON |
15:31:50 |
163 |
4,154.5000 |
XLON |
15:31:50 |
160 |
4,154.5000 |
XLON |
15:31:50 |
252 |
4,154.5000 |
XLON |
15:31:50 |
69 |
4,154.5000 |
XLON |
15:31:51 |
65 |
4,154.5000 |
XLON |
15:31:52 |
200 |
4,156.0000 |
XLON |
15:34:05 |
73 |
4,157.5000 |
TRQX |
15:34:54 |
142 |
4,157.5000 |
XLON |
15:34:54 |
52 |
4,157.5000 |
BATE |
15:34:54 |
242 |
4,157.5000 |
CHIX |
15:34:54 |
41 |
4,157.5000 |
CHIX |
15:34:54 |
218 |
4,157.0000 |
XLON |
15:35:04 |
218 |
4,157.0000 |
XLON |
15:35:04 |
55 |
4,157.0000 |
XLON |
15:35:04 |
218 |
4,157.0000 |
XLON |
15:35:04 |
55 |
4,157.0000 |
XLON |
15:35:04 |
125 |
4,157.0000 |
AQXE |
15:35:04 |
100 |
4,156.0000 |
XLON |
15:36:35 |
134 |
4,156.0000 |
TRQX |
15:36:35 |
165 |
4,156.0000 |
XLON |
15:36:35 |
97 |
4,156.0000 |
BATE |
15:36:35 |
226 |
4,156.0000 |
CHIX |
15:36:35 |
112 |
4,156.0000 |
CHIX |
15:36:35 |
110 |
4,156.0000 |
CHIX |
15:36:35 |
76 |
4,156.0000 |
CHIX |
15:36:35 |
258 |
4,157.0000 |
XLON |
15:37:55 |
94 |
4,157.0000 |
BATE |
15:37:55 |
315 |
4,157.0000 |
CHIX |
15:37:55 |
330 |
4,157.0000 |
CHIX |
15:37:55 |
379 |
4,158.0000 |
CHIX |
15:40:19 |
3 |
4,158.0000 |
BATE |
15:40:19 |
60 |
4,158.0000 |
BATE |
15:40:19 |
19 |
4,158.0000 |
BATE |
15:40:19 |
224 |
4,158.0000 |
XLON |
15:40:19 |
114 |
4,158.0000 |
TRQX |
15:40:19 |
64 |
4,158.0000 |
AQXE |
15:40:19 |
237 |
4,157.5000 |
XLON |
15:40:19 |
237 |
4,157.5000 |
XLON |
15:40:19 |
237 |
4,157.5000 |
XLON |
15:40:19 |
169 |
4,157.5000 |
CHIX |
15:40:19 |
87 |
4,153.5000 |
BATE |
15:42:16 |
103 |
4,153.5000 |
XLON |
15:42:16 |
176 |
4,153.5000 |
CHIX |
15:42:17 |
100 |
4,153.5000 |
XLON |
15:42:17 |
127 |
4,154.5000 |
BATE |
15:44:16 |
347 |
4,154.5000 |
XLON |
15:44:30 |
34 |
4,154.5000 |
BATE |
15:44:33 |
200 |
4,154.5000 |
CHIX |
15:44:48 |
200 |
4,154.5000 |
XLON |
15:44:50 |
48 |
4,154.5000 |
BATE |
15:44:52 |
60 |
4,154.5000 |
CHIX |
15:45:08 |
49 |
4,154.5000 |
XLON |
15:45:22 |
158 |
4,154.5000 |
XLON |
15:45:29 |
324 |
4,154.5000 |
CHIX |
15:45:29 |
17 |
4,154.5000 |
XLON |
15:45:29 |
190 |
4,154.5000 |
XLON |
15:45:29 |
17 |
4,154.5000 |
XLON |
15:45:29 |
207 |
4,154.5000 |
XLON |
15:45:29 |
17 |
4,154.5000 |
XLON |
15:45:29 |
196 |
4,154.5000 |
XLON |
15:45:29 |
271 |
4,155.0000 |
XLON |
15:46:01 |
160 |
4,155.0000 |
XLON |
15:46:01 |
100 |
4,155.0000 |
XLON |
15:46:01 |
11 |
4,155.0000 |
XLON |
15:46:01 |
14 |
4,155.0000 |
XLON |
15:46:01 |
167 |
4,155.0000 |
TRQX |
15:46:01 |
64 |
4,155.0000 |
AQXE |
15:48:11 |
82 |
4,155.0000 |
BATE |
15:48:11 |
382 |
4,155.0000 |
CHIX |
15:48:11 |
115 |
4,155.0000 |
TRQX |
15:48:11 |
224 |
4,155.0000 |
XLON |
15:48:11 |
226 |
4,154.0000 |
XLON |
15:49:12 |
226 |
4,154.0000 |
XLON |
15:49:12 |
41 |
4,154.0000 |
CHIX |
15:49:12 |
185 |
4,154.0000 |
CHIX |
15:49:12 |
20 |
4,154.0000 |
XLON |
15:50:00 |
73 |
4,155.0000 |
BATE |
15:50:45 |
342 |
4,155.0000 |
CHIX |
15:50:45 |
201 |
4,155.0000 |
XLON |
15:50:45 |
102 |
4,155.0000 |
TRQX |
15:50:45 |
58 |
4,155.0000 |
CHIX |
15:50:45 |
273 |
4,154.5000 |
XLON |
15:50:45 |
215 |
4,154.5000 |
CHIX |
15:50:45 |
215 |
4,154.5000 |
CHIX |
15:50:45 |
240 |
4,154.5000 |
CHIX |
15:50:45 |
47 |
4,154.5000 |
BATE |
15:50:45 |
250 |
4,152.0000 |
XLON |
15:53:01 |
205 |
4,152.0000 |
XLON |
15:53:01 |
155 |
4,154.5000 |
BATE |
15:54:44 |
422 |
4,154.5000 |
XLON |
15:54:51 |
100 |
4,154.5000 |
BATE |
15:54:51 |
272 |
4,154.5000 |
XLON |
15:54:51 |
463 |
4,154.5000 |
CHIX |
15:54:51 |
139 |
4,154.5000 |
TRQX |
15:54:51 |
112 |
4,154.5000 |
XLON |
15:55:36 |
60 |
4,156.0000 |
BATE |
15:56:26 |
38 |
4,156.0000 |
BATE |
15:56:26 |
63 |
4,156.0000 |
CHIX |
15:56:27 |
227 |
4,156.5000 |
XLON |
15:56:42 |
116 |
4,156.5000 |
TRQX |
15:56:42 |
386 |
4,156.5000 |
CHIX |
15:56:42 |
83 |
4,156.5000 |
BATE |
15:56:42 |
246 |
4,156.0000 |
XLON |
15:56:42 |
547 |
4,156.0000 |
XLON |
15:56:42 |
65 |
4,156.5000 |
CHIX |
15:56:42 |
57 |
4,157.5000 |
XLON |
15:58:27 |
97 |
4,157.5000 |
CHIX |
15:58:27 |
10 |
4,159.5000 |
BATE |
16:00:08 |
70 |
4,159.5000 |
BATE |
16:00:10 |
85 |
4,159.5000 |
XLON |
16:00:10 |
133 |
4,159.5000 |
XLON |
16:00:14 |
111 |
4,159.5000 |
TRQX |
16:00:14 |
370 |
4,159.5000 |
CHIX |
16:00:14 |
63 |
4,159.5000 |
XLON |
16:00:14 |
41 |
4,159.0000 |
CHIX |
16:00:15 |
8 |
4,159.0000 |
BATE |
16:00:15 |
43 |
4,159.0000 |
XLON |
16:00:15 |
157 |
4,159.0000 |
XLON |
16:00:15 |
23 |
4,159.0000 |
TRQX |
16:00:15 |
49 |
4,159.0000 |
XLON |
16:00:15 |
23 |
4,159.0000 |
TRQX |
16:00:15 |
41 |
4,159.0000 |
CHIX |
16:00:15 |
23 |
4,159.0000 |
TRQX |
16:00:15 |
200 |
4,159.0000 |
XLON |
16:00:15 |
41 |
4,159.0000 |
CHIX |
16:00:15 |
239 |
4,158.5000 |
XLON |
16:00:24 |
239 |
4,158.5000 |
XLON |
16:00:24 |
192 |
4,158.5000 |
XLON |
16:00:24 |
21 |
4,158.0000 |
BATE |
16:01:34 |
21 |
4,158.0000 |
BATE |
16:01:34 |
21 |
4,158.0000 |
BATE |
16:01:34 |
21 |
4,158.0000 |
BATE |
16:01:34 |
21 |
4,158.0000 |
BATE |
16:01:34 |
21 |
4,158.0000 |
BATE |
16:01:34 |
21 |
4,158.0000 |
BATE |
16:01:34 |
21 |
4,158.0000 |
BATE |
16:01:34 |
21 |
4,158.0000 |
BATE |
16:01:34 |
21 |
4,158.0000 |
BATE |
16:01:34 |
8 |
4,158.0000 |
BATE |
16:01:34 |
89 |
4,158.5000 |
BATE |
16:03:05 |
19 |
4,158.5000 |
CHIX |
16:03:05 |
50 |
4,158.5000 |
CHIX |
16:03:05 |
347 |
4,158.5000 |
CHIX |
16:03:05 |
125 |
4,158.5000 |
TRQX |
16:03:05 |
244 |
4,158.5000 |
XLON |
16:03:05 |
70 |
4,158.5000 |
CHIX |
16:03:05 |
100 |
4,158.0000 |
XLON |
16:03:43 |
24 |
4,158.0000 |
XLON |
16:03:44 |
258 |
4,157.5000 |
XLON |
16:03:52 |
177 |
4,157.5000 |
XLON |
16:03:52 |
81 |
4,157.5000 |
XLON |
16:03:52 |
210 |
4,157.5000 |
XLON |
16:03:52 |
48 |
4,157.5000 |
XLON |
16:03:52 |
257 |
4,157.5000 |
XLON |
16:03:52 |
248 |
4,157.5000 |
CHIX |
16:05:52 |
223 |
4,157.5000 |
CHIX |
16:05:52 |
101 |
4,157.5000 |
BATE |
16:05:52 |
142 |
4,157.5000 |
TRQX |
16:05:52 |
277 |
4,157.5000 |
XLON |
16:05:52 |
79 |
4,157.5000 |
CHIX |
16:05:52 |
95 |
4,157.0000 |
BATE |
16:07:00 |
260 |
4,157.0000 |
XLON |
16:07:00 |
168 |
4,157.0000 |
XLON |
16:07:01 |
61 |
4,157.0000 |
BATE |
16:07:01 |
419 |
4,157.0000 |
CHIX |
16:07:01 |
200 |
4,155.0000 |
XLON |
16:08:22 |
314 |
4,155.0000 |
XLON |
16:08:22 |
60 |
4,155.0000 |
AQXE |
16:08:22 |
100 |
4,155.0000 |
CHIX |
16:08:22 |
200 |
4,155.0000 |
CHIX |
16:08:22 |
207 |
4,154.0000 |
XLON |
16:09:42 |
105 |
4,154.0000 |
TRQX |
16:09:42 |
352 |
4,154.0000 |
CHIX |
16:09:42 |
76 |
4,154.0000 |
BATE |
16:09:42 |
60 |
4,154.0000 |
CHIX |
16:09:42 |
50 |
4,152.0000 |
BATE |
16:10:48 |
21 |
4,152.0000 |
BATE |
16:10:48 |
86 |
4,152.0000 |
CHIX |
16:10:49 |
82 |
4,152.0000 |
CHIX |
16:10:49 |
25 |
4,152.0000 |
CHIX |
16:10:49 |
19 |
4,152.0000 |
CHIX |
16:10:49 |
19 |
4,152.0000 |
CHIX |
16:10:49 |
13 |
4,152.0000 |
CHIX |
16:10:49 |
24 |
4,152.0000 |
CHIX |
16:10:49 |
50 |
4,152.0000 |
CHIX |
16:10:49 |
13 |
4,152.0000 |
CHIX |
16:10:49 |
2 |
4,152.0000 |
CHIX |
16:10:49 |
56 |
4,152.5000 |
CHIX |
16:11:41 |
41 |
4,152.5000 |
CHIX |
16:11:41 |
55 |
4,152.5000 |
CHIX |
16:11:41 |
50 |
4,152.5000 |
CHIX |
16:11:41 |
50 |
4,152.5000 |
CHIX |
16:11:41 |
35 |
4,152.5000 |
CHIX |
16:11:41 |
15 |
4,152.5000 |
CHIX |
16:11:41 |
50 |
4,152.5000 |
CHIX |
16:11:41 |
3 |
4,152.5000 |
CHIX |
16:11:41 |
5 |
4,152.5000 |
CHIX |
16:11:41 |
30 |
4,152.5000 |
CHIX |
16:11:41 |
104 |
4,153.0000 |
XLON |
16:13:03 |
117 |
4,153.0000 |
XLON |
16:13:03 |
63 |
4,153.0000 |
AQXE |
16:13:03 |
64 |
4,153.0000 |
BATE |
16:13:03 |
218 |
4,153.5000 |
CHIX |
16:13:33 |
86 |
4,153.5000 |
BATE |
16:13:33 |
256 |
4,153.5000 |
CHIX |
16:13:33 |
142 |
4,153.5000 |
CHIX |
16:13:33 |
36 |
4,153.5000 |
CHIX |
16:13:33 |
90 |
4,153.5000 |
CHIX |
16:13:33 |
10 |
4,153.5000 |
CHIX |
16:13:33 |
10 |
4,153.5000 |
CHIX |
16:13:33 |
72 |
4,153.5000 |
CHIX |
16:13:33 |
73 |
4,153.5000 |
CHIX |
16:13:33 |
145 |
4,153.5000 |
CHIX |
16:13:33 |
215 |
4,153.5000 |
CHIX |
16:13:33 |
61 |
4,153.5000 |
CHIX |
16:13:33 |
215 |
4,153.0000 |
CHIX |
16:14:31 |
215 |
4,153.0000 |
CHIX |
16:14:31 |
50 |
4,153.0000 |
CHIX |
16:14:31 |
100 |
4,153.0000 |
CHIX |
16:14:31 |
129 |
4,153.0000 |
CHIX |
16:14:31 |
50 |
4,153.0000 |
BATE |
16:14:31 |
53 |
4,153.0000 |
BATE |
16:14:31 |
6 |
4,152.5000 |
AQXE |
16:15:37 |
25 |
4,152.5000 |
CHIX |
16:15:37 |
5 |
4,152.5000 |
BATE |
16:15:37 |
23 |
4,152.5000 |
TRQX |
16:15:37 |
200 |
4,152.5000 |
XLON |
16:15:37 |
46 |
4,152.5000 |
TRQX |
16:15:37 |
100 |
4,152.5000 |
TRQX |
16:15:37 |
215 |
4,152.5000 |
CHIX |
16:15:37 |
215 |
4,152.5000 |
CHIX |
16:15:37 |
139 |
4,152.5000 |
AQXE |
16:15:37 |
20 |
4,150.0000 |
BATE |
16:17:00 |
20 |
4,150.0000 |
BATE |
16:17:00 |
20 |
4,150.0000 |
BATE |
16:17:00 |
20 |
4,150.0000 |
BATE |
16:17:30 |
56 |
4,150.0000 |
XLON |
16:17:31 |
29 |
4,150.0000 |
TRQX |
16:17:31 |
95 |
4,150.0000 |
CHIX |
16:17:31 |
20 |
4,150.0000 |
BATE |
16:17:31 |
20 |
4,150.0000 |
BATE |
16:17:31 |
12 |
4,150.0000 |
BATE |
16:17:31 |
95 |
4,150.0000 |
CHIX |
16:17:31 |
20 |
4,150.0000 |
BATE |
16:17:31 |
5 |
4,150.0000 |
BATE |
16:17:31 |
215 |
4,150.0000 |
CHIX |
16:17:31 |
359 |
4,150.0000 |
XLON |
16:17:31 |
50 |
4,150.0000 |
BATE |
16:18:18 |
200 |
4,150.5000 |
XLON |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
2 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
3 |
4,150.5000 |
BATE |
16:18:24 |
1 |
4,150.5000 |
BATE |
16:18:24 |
13 |
4,150.5000 |
XLON |
16:18:24 |
28 |
4,150.5000 |
XLON |
16:18:24 |
23 |
4,150.5000 |
TRQX |
16:18:24 |
11 |
4,150.5000 |
CHIX |
16:18:24 |
4 |
4,150.5000 |
CHIX |
16:18:24 |
69 |
4,150.5000 |
BATE |
16:18:24 |
69 |
4,150.5000 |
BATE |
16:18:24 |
215 |
4,150.5000 |
CHIX |
16:18:24 |
143 |
4,150.5000 |
CHIX |
16:18:24 |
215 |
4,150.5000 |
CHIX |
16:19:25 |
125 |
4,150.5000 |
AQXE |
16:19:29 |
124 |
4,150.5000 |
AQXE |
16:19:29 |
215 |
4,150.5000 |
CHIX |
16:19:29 |
186 |
4,150.5000 |
CHIX |
16:19:29 |
51 |
4,149.0000 |
CHIX |
16:20:12 |
51 |
4,149.0000 |
BATE |
16:20:12 |
96 |
4,149.0000 |
CHIX |
16:20:12 |
32 |
4,149.0000 |
CHIX |
16:20:12 |
24 |
4,149.0000 |
BATE |
16:20:12 |
76 |
4,149.0000 |
CHIX |
16:20:12 |
50 |
4,149.0000 |
CHIX |
16:20:12 |
44 |
4,149.0000 |
CHIX |
16:20:12 |
100 |
4,149.0000 |
CHIX |
16:20:13 |
100 |
4,149.0000 |
CHIX |
16:20:13 |
170 |
4,149.0000 |
XLON |
16:20:15 |
22 |
4,149.0000 |
XLON |
16:21:12 |
198 |
4,149.0000 |
XLON |
16:21:12 |
82 |
4,149.0000 |
XLON |
16:21:12 |
215 |
4,149.0000 |
CHIX |
16:21:12 |
100 |
4,149.0000 |
CHIX |
16:21:12 |
50 |
4,149.0000 |
BATE |
16:21:12 |
5 |
4,149.0000 |
TRQX |
16:21:12 |
35 |
4,149.0000 |
XLON |
16:21:12 |
118 |
4,149.0000 |
CHIX |
16:21:59 |
30 |
4,149.0000 |
CHIX |
16:21:59 |
162 |
4,149.0000 |
CHIX |
16:21:59 |
391 |
4,150.0000 |
XLON |
16:22:05 |
100 |
4,150.0000 |
CHIX |
16:22:54 |
195 |
4,150.0000 |
CHIX |
16:22:54 |
200 |
4,150.0000 |
CHIX |
16:22:54 |
90 |
4,150.0000 |
CHIX |
16:22:54 |
50 |
4,150.0000 |
TRQX |
16:22:54 |
37 |
4,150.0000 |
CHIX |
16:22:54 |
38 |
4,150.5000 |
BATE |
16:24:13 |
91 |
4,150.5000 |
BATE |
16:24:13 |
1 |
4,150.5000 |
BATE |
16:24:13 |
19 |
4,150.5000 |
CHIX |
16:24:13 |
55 |
4,150.5000 |
CHIX |
16:24:13 |
50 |
4,150.5000 |
CHIX |
16:24:13 |
100 |
4,150.5000 |
CHIX |
16:24:13 |
50 |
4,150.5000 |
CHIX |
16:24:13 |
100 |
4,150.5000 |
CHIX |
16:24:14 |
100 |
4,150.5000 |
CHIX |
16:24:14 |
50 |
4,150.5000 |
CHIX |
16:24:14 |
50 |
4,150.5000 |
CHIX |
16:24:14 |
27 |
4,150.5000 |
CHIX |
16:24:14 |
181 |
4,150.5000 |
TRQX |
16:24:14 |
353 |
4,150.5000 |
XLON |
16:24:14 |
100 |
4,150.5000 |
CHIX |
16:24:14 |
1 |
4,150.5000 |
CHIX |
16:24:14 |
11 |
4,150.0000 |
BATE |
16:25:25 |
50 |
4,150.0000 |
BATE |
16:25:25 |
186 |
4,150.0000 |
XLON |
16:25:27 |
315 |
4,150.0000 |
CHIX |
16:25:27 |
125 |
4,150.0000 |
BATE |
16:25:27 |
18 |
4,150.0000 |
BATE |
16:25:27 |
12 |
4,150.0000 |
CHIX |
16:25:27 |
8 |
4,149.5000 |
BATE |
16:26:01 |
50 |
4,149.5000 |
BATE |
16:26:01 |
174 |
4,149.5000 |
BATE |
16:26:01 |
480 |
4,149.5000 |
CHIX |
16:26:01 |
232 |
4,149.5000 |
BATE |
16:26:01 |
36 |
4,149.5000 |
CHIX |
16:26:01 |
190 |
4,149.0000 |
CHIX |
16:26:26 |
3 |
4,148.5000 |
BATE |
16:26:51 |
100 |
4,148.5000 |
BATE |
16:26:51 |
50 |
4,148.5000 |
BATE |
16:26:51 |
117 |
4,148.5000 |
BATE |
16:26:55 |
29 |
4,150.0000 |
BATE |
16:27:20 |
39 |
4,150.0000 |
BATE |
16:27:20 |
187 |
4,150.0000 |
XLON |
16:27:22 |
171 |
4,150.5000 |
XLON |
16:27:27 |
88 |
4,150.5000 |
TRQX |
16:27:27 |
402 |
4,150.5000 |
CHIX |
16:27:27 |
211 |
4,150.0000 |
XLON |
16:27:56 |
275 |
4,150.5000 |
XLON |
16:28:47 |