TRANSACTIONS IN OWN SECURITIES
2 June 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
|
2 June 2023 |
Number of ordinary shares purchased:
|
779,965 |
Highest price paid per share:
|
GBp 4,055.50 |
Lowest price paid per share:
|
GBp 4,020.00 |
Volume weighted average price paid per share:
|
GBp 4,037.13 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 March 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 112,746,434 of its ordinary shares in treasury and has 2,516,547,338 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
LSE |
4,037.35 |
507,543 |
CBOE BXE |
4,036.78 |
88,221 |
CBOE CXE |
4,036.77 |
142,475 |
Turquoise |
4,036.37 |
41,726 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
346 |
4,031.00 |
LSE |
08:00:27 |
261 |
4,029.50 |
LSE |
08:00:30 |
246 |
4,028.50 |
LSE |
08:00:30 |
246 |
4,029.00 |
CBOE CXE |
08:00:30 |
251 |
4,029.00 |
CBOE BXE |
08:00:30 |
251 |
4,028.00 |
Turquoise |
08:00:30 |
65 |
4,027.00 |
LSE |
08:00:32 |
228 |
4,027.00 |
CBOE CXE |
08:00:32 |
145 |
4,027.00 |
LSE |
08:00:32 |
234 |
4,026.50 |
LSE |
08:00:42 |
195 |
4,026.50 |
LSE |
08:00:51 |
186 |
4,026.00 |
CBOE BXE |
08:01:01 |
302 |
4,027.50 |
LSE |
08:01:24 |
146 |
4,027.50 |
Turquoise |
08:01:36 |
211 |
4,027.00 |
LSE |
08:01:36 |
79 |
4,026.00 |
CBOE BXE |
08:01:50 |
86 |
4,026.00 |
CBOE CXE |
08:01:52 |
79 |
4,026.00 |
CBOE CXE |
08:01:52 |
199 |
4,025.50 |
LSE |
08:01:52 |
118 |
4,025.50 |
CBOE BXE |
08:01:52 |
45 |
4,025.50 |
Turquoise |
08:01:52 |
101 |
4,024.50 |
LSE |
08:01:57 |
123 |
4,024.50 |
LSE |
08:01:57 |
152 |
4,024.50 |
CBOE CXE |
08:01:57 |
155 |
4,027.00 |
CBOE CXE |
08:02:35 |
288 |
4,032.50 |
LSE |
08:03:52 |
171 |
4,032.50 |
LSE |
08:03:52 |
250 |
4,033.50 |
LSE |
08:03:58 |
150 |
4,033.50 |
LSE |
08:03:58 |
349 |
4,033.00 |
LSE |
08:03:58 |
222 |
4,033.50 |
LSE |
08:04:01 |
136 |
4,033.50 |
LSE |
08:04:01 |
235 |
4,034.00 |
LSE |
08:04:13 |
169 |
4,034.00 |
LSE |
08:04:13 |
61 |
4,034.00 |
CBOE CXE |
08:04:14 |
669 |
4,034.00 |
CBOE CXE |
08:04:14 |
291 |
4,033.00 |
CBOE BXE |
08:04:21 |
281 |
4,032.50 |
LSE |
08:04:21 |
977 |
4,031.00 |
LSE |
08:04:35 |
171 |
4,030.00 |
Turquoise |
08:05:00 |
158 |
4,030.00 |
CBOE CXE |
08:05:00 |
263 |
4,030.50 |
CBOE BXE |
08:05:00 |
177 |
4,030.00 |
LSE |
08:05:00 |
161 |
4,030.00 |
LSE |
08:05:00 |
100 |
4,030.00 |
LSE |
08:05:00 |
117 |
4,029.50 |
LSE |
08:05:12 |
181 |
4,029.50 |
CBOE CXE |
08:05:22 |
244 |
4,029.00 |
LSE |
08:05:22 |
87 |
4,029.00 |
CBOE BXE |
08:05:22 |
154 |
4,028.00 |
Turquoise |
08:05:32 |
253 |
4,028.00 |
LSE |
08:05:32 |
119 |
4,027.50 |
CBOE BXE |
08:05:32 |
240 |
4,026.50 |
CBOE CXE |
08:05:59 |
209 |
4,026.50 |
LSE |
08:05:59 |
16 |
4,026.50 |
CBOE BXE |
08:05:59 |
151 |
4,026.50 |
CBOE BXE |
08:05:59 |
300 |
4,027.00 |
LSE |
08:06:00 |
615 |
4,027.00 |
LSE |
08:06:00 |
111 |
4,030.00 |
LSE |
08:06:39 |
130 |
4,030.00 |
LSE |
08:06:42 |
29 |
4,030.00 |
LSE |
08:06:42 |
322 |
4,030.00 |
LSE |
08:06:42 |
529 |
4,030.00 |
LSE |
08:06:42 |
614 |
4,030.00 |
CBOE CXE |
08:07:11 |
112 |
4,028.50 |
CBOE CXE |
08:07:23 |
118 |
4,028.50 |
LSE |
08:07:23 |
107 |
4,028.00 |
Turquoise |
08:07:32 |
251 |
4,028.00 |
LSE |
08:07:32 |
88 |
4,028.00 |
Turquoise |
08:07:32 |
155 |
4,028.00 |
CBOE BXE |
08:07:32 |
115 |
4,028.00 |
LSE |
08:07:33 |
133 |
4,028.00 |
LSE |
08:07:33 |
116 |
4,028.00 |
LSE |
08:07:33 |
316 |
4,027.00 |
LSE |
08:07:37 |
469 |
4,028.00 |
LSE |
08:07:58 |
400 |
4,028.00 |
LSE |
08:07:58 |
93 |
4,028.50 |
LSE |
08:08:25 |
100 |
4,028.50 |
LSE |
08:08:25 |
66 |
4,028.50 |
LSE |
08:08:25 |
150 |
4,028.50 |
LSE |
08:08:25 |
120 |
4,028.50 |
LSE |
08:08:25 |
326 |
4,027.50 |
CBOE BXE |
08:08:26 |
280 |
4,027.50 |
CBOE BXE |
08:08:26 |
196 |
4,027.00 |
LSE |
08:08:27 |
614 |
4,027.50 |
CBOE CXE |
08:08:36 |
241 |
4,026.50 |
LSE |
08:08:37 |
261 |
4,026.00 |
LSE |
08:08:37 |
118 |
4,026.00 |
CBOE CXE |
08:08:37 |
134 |
4,026.00 |
Turquoise |
08:08:37 |
98 |
4,027.00 |
LSE |
08:09:05 |
208 |
4,027.00 |
LSE |
08:09:06 |
145 |
4,027.00 |
CBOE BXE |
08:09:06 |
137 |
4,027.00 |
LSE |
08:09:18 |
133 |
4,027.50 |
LSE |
08:09:28 |
115 |
4,027.50 |
LSE |
08:09:28 |
197 |
4,027.50 |
LSE |
08:09:28 |
99 |
4,027.50 |
LSE |
08:09:28 |
216 |
4,026.00 |
LSE |
08:09:41 |
262 |
4,026.50 |
LSE |
08:10:00 |
98 |
4,026.50 |
LSE |
08:10:24 |
369 |
4,026.50 |
LSE |
08:10:25 |
709 |
4,026.50 |
CBOE CXE |
08:10:25 |
36 |
4,026.50 |
LSE |
08:10:25 |
369 |
4,026.50 |
LSE |
08:10:25 |
417 |
4,026.00 |
LSE |
08:10:25 |
164 |
4,025.50 |
LSE |
08:10:35 |
290 |
4,026.50 |
Turquoise |
08:11:01 |
270 |
4,028.00 |
LSE |
08:11:12 |
267 |
4,028.00 |
CBOE BXE |
08:11:12 |
266 |
4,027.50 |
LSE |
08:11:26 |
489 |
4,029.00 |
CBOE CXE |
08:11:44 |
256 |
4,030.00 |
LSE |
08:12:02 |
700 |
4,030.00 |
LSE |
08:12:02 |
363 |
4,030.00 |
LSE |
08:12:02 |
268 |
4,030.00 |
LSE |
08:12:02 |
287 |
4,030.00 |
CBOE BXE |
08:12:02 |
294 |
4,031.00 |
CBOE BXE |
08:12:45 |
263 |
4,031.00 |
LSE |
08:12:45 |
32 |
4,031.00 |
LSE |
08:12:45 |
973 |
4,031.00 |
LSE |
08:13:01 |
260 |
4,030.50 |
Turquoise |
08:13:05 |
118 |
4,030.50 |
Turquoise |
08:13:05 |
279 |
4,030.50 |
CBOE CXE |
08:13:05 |
88 |
4,029.50 |
LSE |
08:13:37 |
213 |
4,029.50 |
CBOE CXE |
08:13:37 |
75 |
4,029.50 |
CBOE BXE |
08:13:37 |
73 |
4,028.00 |
Turquoise |
08:13:37 |
297 |
4,028.00 |
LSE |
08:13:37 |
100 |
4,027.50 |
CBOE CXE |
08:13:40 |
73 |
4,027.50 |
CBOE CXE |
08:13:43 |
233 |
4,027.00 |
CBOE BXE |
08:13:44 |
332 |
4,026.50 |
LSE |
08:13:52 |
98 |
4,026.00 |
LSE |
08:13:54 |
1,075 |
4,027.00 |
LSE |
08:14:30 |
215 |
4,027.00 |
CBOE CXE |
08:14:42 |
73 |
4,027.00 |
CBOE CXE |
08:14:42 |
100 |
4,027.00 |
CBOE CXE |
08:14:42 |
199 |
4,027.00 |
CBOE CXE |
08:14:42 |
197 |
4,028.00 |
LSE |
08:15:00 |
104 |
4,028.00 |
LSE |
08:15:00 |
345 |
4,028.00 |
LSE |
08:15:20 |
519 |
4,028.00 |
LSE |
08:15:20 |
601 |
4,028.50 |
CBOE BXE |
08:15:53 |
97 |
4,028.50 |
LSE |
08:16:04 |
133 |
4,028.50 |
LSE |
08:16:04 |
15 |
4,028.50 |
LSE |
08:16:04 |
115 |
4,028.50 |
LSE |
08:16:04 |
60 |
4,028.50 |
LSE |
08:16:04 |
483 |
4,028.50 |
LSE |
08:16:10 |
31 |
4,028.00 |
CBOE BXE |
08:16:12 |
215 |
4,028.50 |
CBOE CXE |
08:16:14 |
316 |
4,028.50 |
CBOE CXE |
08:16:23 |
124 |
4,028.00 |
CBOE BXE |
08:16:23 |
225 |
4,027.00 |
LSE |
08:16:24 |
247 |
4,027.00 |
LSE |
08:16:24 |
80 |
4,026.50 |
CBOE CXE |
08:16:24 |
51 |
4,026.00 |
Turquoise |
08:16:44 |
86 |
4,026.00 |
LSE |
08:16:59 |
273 |
4,025.50 |
LSE |
08:17:07 |
204 |
4,025.50 |
CBOE CXE |
08:17:07 |
135 |
4,025.50 |
CBOE BXE |
08:17:07 |
15 |
4,026.00 |
LSE |
08:17:14 |
337 |
4,026.00 |
LSE |
08:17:19 |
701 |
4,026.00 |
LSE |
08:17:19 |
246 |
4,025.50 |
LSE |
08:17:46 |
64 |
4,025.00 |
Turquoise |
08:17:46 |
225 |
4,025.00 |
CBOE CXE |
08:17:46 |
125 |
4,025.00 |
CBOE BXE |
08:17:46 |
248 |
4,025.00 |
Turquoise |
08:17:46 |
1,335 |
4,027.50 |
LSE |
08:18:36 |
274 |
4,027.00 |
LSE |
08:18:36 |
230 |
4,026.50 |
Turquoise |
08:18:47 |
123 |
4,026.50 |
CBOE BXE |
08:18:47 |
187 |
4,026.50 |
CBOE CXE |
08:18:47 |
596 |
4,026.50 |
CBOE CXE |
08:19:20 |
565 |
4,026.00 |
LSE |
08:19:20 |
68 |
4,025.50 |
Turquoise |
08:19:37 |
134 |
4,025.50 |
CBOE BXE |
08:19:37 |
676 |
4,025.50 |
LSE |
08:19:55 |
343 |
4,025.50 |
LSE |
08:19:55 |
39 |
4,025.00 |
CBOE CXE |
08:19:56 |
169 |
4,025.50 |
LSE |
08:20:29 |
115 |
4,025.50 |
LSE |
08:20:29 |
133 |
4,025.50 |
LSE |
08:20:29 |
99 |
4,025.50 |
LSE |
08:20:29 |
249 |
4,024.50 |
LSE |
08:20:35 |
2 |
4,024.50 |
CBOE BXE |
08:20:47 |
215 |
4,025.00 |
CBOE CXE |
08:20:49 |
128 |
4,025.00 |
CBOE CXE |
08:20:49 |
168 |
4,025.00 |
CBOE CXE |
08:20:49 |
84 |
4,025.00 |
CBOE CXE |
08:20:49 |
607 |
4,027.50 |
CBOE BXE |
08:21:41 |
908 |
4,027.50 |
LSE |
08:21:41 |
299 |
4,027.00 |
Turquoise |
08:21:43 |
165 |
4,027.00 |
CBOE CXE |
08:21:43 |
65 |
4,027.00 |
CBOE BXE |
08:21:43 |
69 |
4,027.00 |
CBOE BXE |
08:21:43 |
385 |
4,026.50 |
LSE |
08:21:43 |
23 |
4,026.00 |
CBOE CXE |
08:21:43 |
60 |
4,025.50 |
Turquoise |
08:22:04 |
235 |
4,026.50 |
LSE |
08:22:04 |
115 |
4,026.50 |
LSE |
08:22:04 |
120 |
4,026.50 |
LSE |
08:22:04 |
99 |
4,026.50 |
LSE |
08:22:04 |
71 |
4,026.50 |
LSE |
08:22:04 |
285 |
4,025.00 |
LSE |
08:22:12 |
11 |
4,024.50 |
CBOE CXE |
08:22:12 |
127 |
4,024.50 |
CBOE BXE |
08:22:12 |
171 |
4,024.50 |
CBOE CXE |
08:22:12 |
60 |
4,024.00 |
Turquoise |
08:22:12 |
10 |
4,024.00 |
Turquoise |
08:22:12 |
192 |
4,023.50 |
CBOE CXE |
08:22:32 |
312 |
4,024.00 |
LSE |
08:22:52 |
777 |
4,026.00 |
CBOE CXE |
08:24:49 |
275 |
4,025.50 |
LSE |
08:24:53 |
99 |
4,025.50 |
LSE |
08:24:53 |
115 |
4,025.50 |
LSE |
08:24:53 |
133 |
4,025.50 |
LSE |
08:24:53 |
584 |
4,025.50 |
LSE |
08:24:53 |
179 |
4,027.00 |
CBOE CXE |
08:25:08 |
132 |
4,027.00 |
CBOE CXE |
08:26:54 |
137 |
4,027.00 |
CBOE CXE |
08:26:54 |
305 |
4,027.00 |
Turquoise |
08:26:55 |
367 |
4,027.00 |
CBOE CXE |
08:26:55 |
44 |
4,027.00 |
CBOE BXE |
08:26:55 |
100 |
4,027.00 |
CBOE BXE |
08:26:55 |
414 |
4,027.00 |
CBOE BXE |
08:26:55 |
385 |
4,027.00 |
CBOE BXE |
08:26:55 |
289 |
4,027.50 |
LSE |
08:27:08 |
115 |
4,028.00 |
LSE |
08:27:24 |
264 |
4,028.00 |
LSE |
08:27:24 |
133 |
4,028.00 |
LSE |
08:27:24 |
115 |
4,028.00 |
LSE |
08:27:24 |
17 |
4,028.00 |
LSE |
08:27:24 |
133 |
4,028.00 |
LSE |
08:27:24 |
36 |
4,028.00 |
LSE |
08:27:24 |
30 |
4,028.00 |
LSE |
08:27:24 |
16 |
4,028.00 |
LSE |
08:27:24 |
16 |
4,028.00 |
LSE |
08:27:24 |
85 |
4,028.00 |
LSE |
08:27:24 |
30 |
4,027.50 |
LSE |
08:27:27 |
45 |
4,027.50 |
LSE |
08:27:27 |
30 |
4,028.00 |
LSE |
08:27:27 |
133 |
4,028.00 |
LSE |
08:27:27 |
99 |
4,028.00 |
LSE |
08:27:27 |
196 |
4,028.00 |
LSE |
08:27:27 |
190 |
4,028.00 |
LSE |
08:27:27 |
292 |
4,027.00 |
LSE |
08:27:30 |
578 |
4,028.50 |
CBOE CXE |
08:28:29 |
235 |
4,029.00 |
LSE |
08:29:12 |
235 |
4,029.00 |
LSE |
08:29:12 |
31 |
4,029.00 |
LSE |
08:29:12 |
115 |
4,029.50 |
LSE |
08:29:21 |
115 |
4,029.50 |
LSE |
08:29:21 |
49 |
4,029.50 |
LSE |
08:29:21 |
133 |
4,029.50 |
LSE |
08:29:21 |
49 |
4,029.50 |
LSE |
08:29:21 |
18 |
4,029.50 |
LSE |
08:29:21 |
133 |
4,029.50 |
LSE |
08:29:30 |
115 |
4,029.50 |
LSE |
08:29:30 |
46 |
4,029.50 |
LSE |
08:29:30 |
115 |
4,029.50 |
LSE |
08:29:30 |
133 |
4,029.50 |
LSE |
08:29:30 |
29 |
4,029.50 |
LSE |
08:29:30 |
40 |
4,029.50 |
LSE |
08:29:30 |
11 |
4,029.50 |
LSE |
08:29:30 |
9 |
4,029.50 |
LSE |
08:29:30 |
353 |
4,029.00 |
LSE |
08:29:33 |
399 |
4,029.00 |
CBOE BXE |
08:29:33 |
260 |
4,029.00 |
CBOE BXE |
08:29:33 |
13 |
4,029.00 |
LSE |
08:29:33 |
133 |
4,029.00 |
LSE |
08:29:33 |
115 |
4,029.00 |
LSE |
08:29:33 |
202 |
4,028.50 |
Turquoise |
08:29:36 |
161 |
4,028.50 |
LSE |
08:29:36 |
111 |
4,028.50 |
Turquoise |
08:29:36 |
217 |
4,028.50 |
LSE |
08:29:36 |
21 |
4,028.00 |
CBOE CXE |
08:30:02 |
331 |
4,028.00 |
LSE |
08:30:02 |
48 |
4,028.50 |
LSE |
08:30:03 |
115 |
4,028.50 |
LSE |
08:30:03 |
86 |
4,027.50 |
CBOE BXE |
08:30:04 |
363 |
4,027.50 |
CBOE CXE |
08:30:04 |
133 |
4,028.50 |
LSE |
08:30:03 |
115 |
4,028.50 |
LSE |
08:30:03 |
133 |
4,028.50 |
LSE |
08:30:03 |
99 |
4,028.50 |
LSE |
08:30:03 |
48 |
4,028.50 |
LSE |
08:30:03 |
278 |
4,028.50 |
LSE |
08:30:03 |
13 |
4,028.50 |
LSE |
08:30:03 |
196 |
4,027.50 |
Turquoise |
08:30:04 |
319 |
4,027.50 |
LSE |
08:30:04 |
133 |
4,027.50 |
LSE |
08:30:06 |
115 |
4,027.50 |
LSE |
08:30:06 |
190 |
4,027.50 |
LSE |
08:30:06 |
329 |
4,027.50 |
LSE |
08:30:06 |
162 |
4,027.50 |
LSE |
08:30:06 |
13 |
4,027.50 |
LSE |
08:30:06 |
57 |
4,030.00 |
LSE |
08:30:29 |
44 |
4,030.00 |
LSE |
08:30:29 |
15 |
4,030.00 |
LSE |
08:30:29 |
9 |
4,030.00 |
LSE |
08:30:29 |
9 |
4,030.00 |
LSE |
08:30:29 |
133 |
4,030.00 |
LSE |
08:30:29 |
115 |
4,030.00 |
LSE |
08:30:29 |
170 |
4,029.50 |
LSE |
08:30:38 |
42 |
4,029.50 |
LSE |
08:30:38 |
170 |
4,029.50 |
LSE |
08:30:38 |
41 |
4,029.50 |
LSE |
08:30:38 |
162 |
4,029.50 |
LSE |
08:30:38 |
61 |
4,029.50 |
LSE |
08:30:38 |
40 |
4,029.50 |
LSE |
08:30:38 |
29 |
4,029.50 |
LSE |
08:30:38 |
18 |
4,029.50 |
LSE |
08:30:38 |
4 |
4,029.50 |
LSE |
08:30:38 |
563 |
4,032.00 |
LSE |
08:31:00 |
178 |
4,032.00 |
LSE |
08:31:00 |
157 |
4,032.00 |
LSE |
08:31:00 |
350 |
4,031.00 |
CBOE CXE |
08:31:22 |
237 |
4,031.00 |
CBOE BXE |
08:31:22 |
116 |
4,031.00 |
Turquoise |
08:31:22 |
79 |
4,030.50 |
LSE |
08:31:22 |
255 |
4,029.50 |
LSE |
08:31:31 |
171 |
4,029.50 |
CBOE CXE |
08:31:31 |
45 |
4,029.00 |
CBOE BXE |
08:31:43 |
47 |
4,029.00 |
CBOE BXE |
08:31:43 |
244 |
4,030.00 |
LSE |
08:32:06 |
99 |
4,030.00 |
LSE |
08:32:06 |
196 |
4,030.00 |
LSE |
08:32:06 |
183 |
4,028.50 |
CBOE CXE |
08:32:23 |
206 |
4,028.50 |
LSE |
08:32:23 |
45 |
4,028.50 |
Turquoise |
08:32:23 |
235 |
4,029.00 |
LSE |
08:32:41 |
133 |
4,029.00 |
LSE |
08:32:41 |
115 |
4,029.00 |
LSE |
08:32:41 |
42 |
4,029.00 |
LSE |
08:32:41 |
196 |
4,029.00 |
LSE |
08:32:41 |
221 |
4,029.00 |
LSE |
08:32:41 |
17 |
4,031.50 |
CBOE CXE |
08:34:11 |
414 |
4,031.50 |
CBOE BXE |
08:34:20 |
415 |
4,031.50 |
CBOE CXE |
08:34:20 |
415 |
4,031.50 |
LSE |
08:34:20 |
321 |
4,031.50 |
LSE |
08:34:20 |
412 |
4,031.50 |
CBOE CXE |
08:34:20 |
264 |
4,031.50 |
CBOE BXE |
08:34:20 |
395 |
4,031.50 |
LSE |
08:34:20 |
102 |
4,031.50 |
LSE |
08:34:20 |
70 |
4,031.50 |
LSE |
08:34:20 |
138 |
4,031.50 |
LSE |
08:34:20 |
36 |
4,031.50 |
LSE |
08:34:20 |
62 |
4,031.50 |
CBOE CXE |
08:34:20 |
295 |
4,031.00 |
LSE |
08:34:31 |
56 |
4,032.00 |
LSE |
08:34:53 |
30 |
4,032.00 |
LSE |
08:34:53 |
24 |
4,032.00 |
LSE |
08:34:53 |
35 |
4,032.00 |
LSE |
08:34:53 |
11 |
4,032.00 |
LSE |
08:34:54 |
350 |
4,032.50 |
LSE |
08:35:31 |
1,003 |
4,032.50 |
LSE |
08:35:31 |
330 |
4,032.00 |
Turquoise |
08:35:31 |
328 |
4,032.50 |
CBOE CXE |
08:35:38 |
289 |
4,032.50 |
CBOE BXE |
08:35:43 |
92 |
4,031.50 |
CBOE CXE |
08:36:11 |
101 |
4,031.50 |
CBOE CXE |
08:36:11 |
43 |
4,031.00 |
LSE |
08:36:14 |
53 |
4,031.00 |
CBOE BXE |
08:36:14 |
155 |
4,031.00 |
LSE |
08:36:14 |
990 |
4,031.50 |
LSE |
08:36:57 |
30 |
4,031.50 |
LSE |
08:36:57 |
375 |
4,031.00 |
LSE |
08:37:00 |
224 |
4,030.50 |
LSE |
08:37:05 |
158 |
4,030.50 |
CBOE CXE |
08:37:05 |
119 |
4,030.00 |
Turquoise |
08:37:05 |
102 |
4,030.00 |
CBOE BXE |
08:37:05 |
74 |
4,030.50 |
LSE |
08:37:19 |
236 |
4,029.50 |
LSE |
08:37:44 |
35 |
4,031.00 |
CBOE CXE |
08:38:28 |
621 |
4,031.00 |
CBOE CXE |
08:38:28 |
12 |
4,031.00 |
CBOE CXE |
08:38:28 |
1,084 |
4,030.50 |
LSE |
08:38:33 |
970 |
4,030.50 |
LSE |
08:39:09 |
398 |
4,030.50 |
CBOE BXE |
08:39:19 |
197 |
4,031.00 |
CBOE BXE |
08:39:47 |
231 |
4,031.00 |
LSE |
08:40:01 |
28 |
4,031.00 |
LSE |
08:40:01 |
133 |
4,031.00 |
LSE |
08:40:01 |
115 |
4,031.00 |
LSE |
08:40:01 |
49 |
4,030.50 |
CBOE BXE |
08:40:06 |
63 |
4,030.50 |
CBOE BXE |
08:40:06 |
18 |
4,031.00 |
CBOE CXE |
08:40:07 |
55 |
4,031.00 |
CBOE CXE |
08:40:07 |
51 |
4,031.00 |
CBOE CXE |
08:40:07 |
215 |
4,031.00 |
CBOE CXE |
08:40:07 |
152 |
4,031.00 |
CBOE CXE |
08:40:08 |
60 |
4,031.00 |
LSE |
08:40:33 |
42 |
4,031.00 |
LSE |
08:40:33 |
41 |
4,030.50 |
LSE |
08:40:42 |
115 |
4,030.50 |
LSE |
08:40:42 |
75 |
4,030.00 |
LSE |
08:40:45 |
109 |
4,030.00 |
CBOE BXE |
08:40:45 |
729 |
4,030.00 |
LSE |
08:40:51 |
67 |
4,030.00 |
LSE |
08:40:51 |
6 |
4,030.00 |
LSE |
08:40:51 |
169 |
4,030.00 |
LSE |
08:40:51 |
97 |
4,029.50 |
CBOE BXE |
08:40:54 |
20 |
4,029.50 |
CBOE CXE |
08:41:39 |
143 |
4,029.50 |
CBOE CXE |
08:41:39 |
26 |
4,030.00 |
Turquoise |
08:41:41 |
43 |
4,030.00 |
Turquoise |
08:41:41 |
53 |
4,030.00 |
LSE |
08:41:46 |
115 |
4,030.00 |
LSE |
08:41:46 |
133 |
4,030.00 |
LSE |
08:41:46 |
99 |
4,030.00 |
LSE |
08:41:46 |
262 |
4,030.00 |
LSE |
08:41:46 |
10 |
4,030.00 |
LSE |
08:41:46 |
18 |
4,030.00 |
LSE |
08:41:46 |
300 |
4,030.00 |
LSE |
08:41:50 |
29 |
4,030.00 |
LSE |
08:41:50 |
545 |
4,030.00 |
CBOE CXE |
08:42:13 |
62 |
4,030.00 |
CBOE CXE |
08:42:13 |
43 |
4,030.00 |
Turquoise |
08:42:15 |
100 |
4,030.00 |
Turquoise |
08:42:15 |
437 |
4,030.00 |
Turquoise |
08:42:15 |
170 |
4,031.00 |
LSE |
08:43:12 |
15 |
4,031.00 |
LSE |
08:43:15 |
235 |
4,031.50 |
LSE |
08:43:24 |
202 |
4,031.50 |
LSE |
08:43:24 |
294 |
4,032.00 |
LSE |
08:43:31 |
91 |
4,032.00 |
LSE |
08:43:31 |
399 |
4,032.00 |
LSE |
08:43:31 |
119 |
4,032.00 |
LSE |
08:43:34 |
175 |
4,032.00 |
LSE |
08:43:34 |
264 |
4,031.50 |
CBOE BXE |
08:43:37 |
20 |
4,031.00 |
CBOE CXE |
08:44:12 |
127 |
4,031.00 |
CBOE CXE |
08:44:12 |
46 |
4,031.00 |
CBOE CXE |
08:44:12 |
77 |
4,031.00 |
CBOE CXE |
08:44:12 |
73 |
4,031.00 |
CBOE CXE |
08:44:12 |
181 |
4,030.50 |
LSE |
08:44:12 |
108 |
4,030.50 |
LSE |
08:44:12 |
170 |
4,031.00 |
LSE |
08:44:40 |
115 |
4,031.00 |
LSE |
08:44:40 |
133 |
4,031.00 |
LSE |
08:44:40 |
20 |
4,031.00 |
LSE |
08:44:40 |
60 |
4,031.00 |
LSE |
08:44:40 |
346 |
4,031.00 |
LSE |
08:44:50 |
154 |
4,031.00 |
LSE |
08:44:50 |
170 |
4,030.50 |
LSE |
08:45:04 |
200 |
4,030.00 |
CBOE BXE |
08:45:17 |
60 |
4,029.50 |
Turquoise |
08:45:18 |
98 |
4,029.50 |
LSE |
08:45:18 |
160 |
4,029.50 |
LSE |
08:45:18 |
112 |
4,030.00 |
CBOE CXE |
08:45:43 |
192 |
4,030.00 |
CBOE CXE |
08:45:43 |
24 |
4,030.00 |
CBOE CXE |
08:45:43 |
152 |
4,030.00 |
CBOE CXE |
08:45:43 |
161 |
4,030.00 |
CBOE CXE |
08:45:43 |
280 |
4,030.00 |
LSE |
08:45:58 |
33 |
4,030.00 |
LSE |
08:45:58 |
299 |
4,030.00 |
LSE |
08:45:58 |
60 |
4,030.00 |
LSE |
08:45:58 |
10 |
4,031.00 |
CBOE BXE |
08:46:51 |
60 |
4,031.00 |
CBOE BXE |
08:46:51 |
73 |
4,031.00 |
CBOE BXE |
08:46:51 |
518 |
4,031.00 |
CBOE BXE |
08:47:09 |
115 |
4,031.00 |
LSE |
08:47:14 |
133 |
4,031.00 |
LSE |
08:47:14 |
99 |
4,031.00 |
LSE |
08:47:14 |
421 |
4,032.50 |
LSE |
08:47:36 |
20 |
4,032.50 |
LSE |
08:47:44 |
133 |
4,032.50 |
LSE |
08:47:44 |
276 |
4,032.50 |
LSE |
08:47:44 |
52 |
4,032.50 |
LSE |
08:47:44 |
42 |
4,032.50 |
CBOE CXE |
08:47:45 |
562 |
4,032.50 |
CBOE CXE |
08:47:45 |
200 |
4,033.00 |
Turquoise |
08:49:19 |
376 |
4,033.00 |
Turquoise |
08:49:19 |
1,294 |
4,033.00 |
LSE |
08:49:19 |
133 |
4,033.00 |
LSE |
08:49:19 |
115 |
4,033.00 |
LSE |
08:49:19 |
342 |
4,032.50 |
LSE |
08:49:22 |
54 |
4,032.50 |
CBOE CXE |
08:49:47 |
95 |
4,032.50 |
CBOE CXE |
08:49:47 |
88 |
4,032.50 |
CBOE CXE |
08:49:47 |
56 |
4,032.50 |
LSE |
08:50:02 |
383 |
4,035.00 |
LSE |
08:50:48 |
77 |
4,035.00 |
LSE |
08:50:48 |
60 |
4,035.00 |
LSE |
08:50:48 |
1,329 |
4,035.00 |
LSE |
08:51:01 |
105 |
4,035.00 |
CBOE BXE |
08:51:01 |
350 |
4,035.00 |
CBOE BXE |
08:51:04 |
275 |
4,035.00 |
CBOE BXE |
08:51:04 |
500 |
4,035.00 |
CBOE CXE |
08:51:04 |
216 |
4,035.00 |
CBOE CXE |
08:51:04 |
65 |
4,034.50 |
LSE |
08:51:50 |
31 |
4,034.50 |
LSE |
08:51:50 |
32 |
4,034.50 |
LSE |
08:51:50 |
14 |
4,034.50 |
LSE |
08:51:50 |
753 |
4,034.50 |
LSE |
08:51:50 |
130 |
4,034.00 |
LSE |
08:52:03 |
8 |
4,033.50 |
CBOE BXE |
08:52:05 |
141 |
4,033.50 |
CBOE CXE |
08:52:05 |
101 |
4,033.50 |
CBOE BXE |
08:52:05 |
154 |
4,033.50 |
LSE |
08:52:51 |
87 |
4,033.50 |
LSE |
08:52:51 |
88 |
4,033.50 |
LSE |
08:52:51 |
99 |
4,033.50 |
LSE |
08:52:51 |
115 |
4,033.50 |
LSE |
08:52:51 |
174 |
4,033.50 |
LSE |
08:52:51 |
27 |
4,033.50 |
CBOE CXE |
08:53:24 |
81 |
4,033.50 |
CBOE CXE |
08:53:24 |
70 |
4,033.50 |
CBOE CXE |
08:53:24 |
91 |
4,035.00 |
CBOE CXE |
08:54:22 |
106 |
4,035.00 |
CBOE CXE |
08:54:22 |
115 |
4,035.00 |
CBOE CXE |
08:54:22 |
24 |
4,035.00 |
CBOE CXE |
08:54:22 |
70 |
4,035.00 |
CBOE CXE |
08:54:22 |
631 |
4,038.00 |
CBOE BXE |
08:55:44 |
281 |
4,037.50 |
CBOE CXE |
08:55:48 |
115 |
4,038.50 |
LSE |
08:55:51 |
133 |
4,038.50 |
LSE |
08:55:51 |
139 |
4,038.50 |
LSE |
08:55:51 |
99 |
4,038.50 |
LSE |
08:55:51 |
278 |
4,038.50 |
LSE |
08:55:51 |
170 |
4,038.50 |
LSE |
08:55:51 |
115 |
4,038.00 |
LSE |
08:55:54 |
133 |
4,038.00 |
LSE |
08:55:54 |
249 |
4,038.00 |
LSE |
08:55:54 |
99 |
4,038.00 |
LSE |
08:55:54 |
1,458 |
4,037.50 |
LSE |
08:55:58 |
104 |
4,037.50 |
LSE |
08:55:58 |
276 |
4,037.00 |
Turquoise |
08:56:14 |
88 |
4,036.50 |
CBOE BXE |
08:56:14 |
295 |
4,036.00 |
CBOE CXE |
08:56:14 |
201 |
4,036.50 |
LSE |
08:56:14 |
82 |
4,034.00 |
LSE |
08:56:15 |
180 |
4,036.50 |
LSE |
08:57:18 |
115 |
4,037.00 |
LSE |
08:57:18 |
37 |
4,036.50 |
CBOE CXE |
08:57:18 |
286 |
4,037.00 |
LSE |
08:57:18 |
269 |
4,036.50 |
CBOE CXE |
08:57:18 |
133 |
4,037.00 |
LSE |
08:57:18 |
37 |
4,036.50 |
CBOE CXE |
08:57:18 |
99 |
4,037.00 |
LSE |
08:57:18 |
309 |
4,037.00 |
LSE |
08:57:18 |
249 |
4,036.00 |
CBOE BXE |
08:57:23 |
73 |
4,035.50 |
CBOE CXE |
08:57:28 |
331 |
4,035.00 |
Turquoise |
08:57:36 |
160 |
4,035.00 |
LSE |
08:57:36 |
137 |
4,034.50 |
CBOE CXE |
08:57:44 |
74 |
4,034.00 |
CBOE BXE |
08:57:55 |
61 |
4,034.50 |
LSE |
08:58:27 |
55 |
4,034.50 |
LSE |
08:58:27 |
289 |
4,036.00 |
LSE |
08:58:45 |
1,147 |
4,036.00 |
LSE |
08:59:11 |
215 |
4,036.00 |
CBOE CXE |
08:59:57 |
31 |
4,036.50 |
CBOE CXE |
08:59:57 |
44 |
4,036.50 |
CBOE CXE |
08:59:58 |
304 |
4,036.50 |
CBOE CXE |
08:59:58 |
44 |
4,036.50 |
CBOE CXE |
08:59:58 |
38 |
4,036.00 |
LSE |
09:00:11 |
115 |
4,036.00 |
LSE |
09:00:11 |
1,273 |
4,036.00 |
LSE |
09:01:01 |
456 |
4,036.00 |
CBOE BXE |
09:01:50 |
797 |
4,036.00 |
LSE |
09:01:50 |
293 |
4,036.00 |
CBOE BXE |
09:01:50 |
359 |
4,036.00 |
LSE |
09:01:50 |
652 |
4,036.00 |
CBOE CXE |
09:02:08 |
249 |
4,035.50 |
Turquoise |
09:02:08 |
27 |
4,035.50 |
CBOE CXE |
09:02:08 |
205 |
4,035.50 |
LSE |
09:02:08 |
87 |
4,034.50 |
CBOE BXE |
09:02:43 |
99 |
4,035.00 |
LSE |
09:02:43 |
221 |
4,035.00 |
LSE |
09:02:43 |
108 |
4,035.00 |
LSE |
09:02:43 |
115 |
4,035.00 |
LSE |
09:02:43 |
277 |
4,035.00 |
LSE |
09:02:43 |
133 |
4,035.00 |
LSE |
09:02:43 |
113 |
4,035.00 |
LSE |
09:02:43 |
158 |
4,034.00 |
CBOE CXE |
09:02:55 |
89 |
4,034.00 |
CBOE BXE |
09:02:55 |
95 |
4,034.00 |
Turquoise |
09:02:55 |
1,008 |
4,034.50 |
LSE |
09:03:50 |
59 |
4,034.00 |
Turquoise |
09:03:50 |
93 |
4,034.00 |
Turquoise |
09:03:52 |
140 |
4,033.50 |
CBOE CXE |
09:03:53 |
20 |
4,033.50 |
CBOE BXE |
09:03:53 |
104 |
4,033.50 |
CBOE BXE |
09:03:53 |
153 |
4,034.50 |
CBOE CXE |
09:05:24 |
31 |
4,034.50 |
CBOE CXE |
09:05:24 |
17 |
4,036.00 |
CBOE CXE |
09:06:04 |
80 |
4,036.00 |
LSE |
09:06:04 |
573 |
4,036.00 |
CBOE CXE |
09:06:04 |
16 |
4,036.00 |
LSE |
09:06:04 |
1,305 |
4,036.00 |
LSE |
09:06:04 |
700 |
4,037.50 |
LSE |
09:07:20 |
742 |
4,037.50 |
CBOE BXE |
09:07:20 |
700 |
4,037.50 |
LSE |
09:07:20 |
37 |
4,037.50 |
LSE |
09:07:20 |
355 |
4,037.00 |
LSE |
09:07:22 |
215 |
4,036.50 |
CBOE CXE |
09:07:35 |
132 |
4,036.50 |
CBOE CXE |
09:07:35 |
103 |
4,036.50 |
CBOE CXE |
09:07:35 |
78 |
4,036.50 |
CBOE CXE |
09:07:35 |
133 |
4,036.50 |
LSE |
09:07:58 |
78 |
4,036.50 |
LSE |
09:07:58 |
132 |
4,036.50 |
LSE |
09:07:58 |
99 |
4,036.50 |
LSE |
09:07:58 |
500 |
4,036.50 |
LSE |
09:07:58 |
66 |
4,036.50 |
LSE |
09:07:58 |
244 |
4,035.50 |
Turquoise |
09:08:38 |
33 |
4,035.50 |
Turquoise |
09:08:38 |
71 |
4,035.00 |
CBOE BXE |
09:08:46 |
33 |
4,035.00 |
CBOE CXE |
09:08:46 |
159 |
4,035.00 |
LSE |
09:08:46 |
12 |
4,035.00 |
CBOE CXE |
09:08:46 |
44 |
4,035.50 |
LSE |
09:09:01 |
90 |
4,035.50 |
LSE |
09:09:01 |
132 |
4,035.50 |
LSE |
09:09:01 |
133 |
4,035.50 |
LSE |
09:09:01 |
125 |
4,035.50 |
LSE |
09:09:01 |
408 |
4,036.00 |
CBOE CXE |
09:09:54 |
1,251 |
4,036.00 |
LSE |
09:09:54 |
184 |
4,036.00 |
CBOE CXE |
09:09:54 |
144 |
4,034.50 |
CBOE CXE |
09:10:39 |
48 |
4,034.50 |
LSE |
09:10:39 |
133 |
4,034.50 |
LSE |
09:10:39 |
132 |
4,034.50 |
LSE |
09:10:39 |
53 |
4,034.50 |
LSE |
09:10:39 |
217 |
4,034.50 |
LSE |
09:10:39 |
73 |
4,035.00 |
CBOE BXE |
09:11:15 |
19 |
4,035.00 |
CBOE BXE |
09:11:15 |
39 |
4,035.00 |
CBOE BXE |
09:11:15 |
482 |
4,034.50 |
CBOE BXE |
09:11:16 |
122 |
4,034.00 |
CBOE CXE |
09:11:18 |
1,001 |
4,034.50 |
LSE |
09:11:38 |
269 |
4,033.50 |
Turquoise |
09:11:40 |
197 |
4,033.00 |
LSE |
09:12:04 |
139 |
4,033.00 |
CBOE CXE |
09:12:04 |
22 |
4,033.00 |
CBOE BXE |
09:12:04 |
231 |
4,032.50 |
Turquoise |
09:12:04 |
278 |
4,032.50 |
LSE |
09:12:59 |
133 |
4,032.50 |
LSE |
09:12:59 |
99 |
4,032.50 |
LSE |
09:12:59 |
54 |
4,032.50 |
LSE |
09:12:59 |
169 |
4,032.50 |
LSE |
09:12:59 |
8 |
4,032.50 |
LSE |
09:12:59 |
131 |
4,031.50 |
CBOE CXE |
09:13:09 |
66 |
4,031.50 |
CBOE BXE |
09:13:09 |
197 |
4,031.50 |
LSE |
09:13:09 |
51 |
4,031.00 |
Turquoise |
09:13:11 |
267 |
4,030.50 |
CBOE CXE |
09:13:29 |
186 |
4,030.50 |
LSE |
09:13:29 |
161 |
4,030.50 |
CBOE BXE |
09:13:29 |
1,062 |
4,030.50 |
LSE |
09:14:34 |
123 |
4,029.50 |
CBOE CXE |
09:14:36 |
97 |
4,029.50 |
CBOE BXE |
09:14:36 |
69 |
4,029.00 |
Turquoise |
09:14:43 |
204 |
4,029.00 |
LSE |
09:14:43 |
281 |
4,028.50 |
CBOE CXE |
09:14:50 |
961 |
4,030.00 |
LSE |
09:15:43 |
106 |
4,030.00 |
LSE |
09:16:32 |
133 |
4,030.00 |
LSE |
09:16:32 |
132 |
4,030.00 |
LSE |
09:16:32 |
655 |
4,030.00 |
CBOE CXE |
09:16:44 |
23 |
4,030.00 |
CBOE BXE |
09:16:51 |
44 |
4,030.00 |
CBOE BXE |
09:16:51 |
80 |
4,030.00 |
CBOE BXE |
09:16:51 |
41 |
4,030.00 |
CBOE BXE |
09:16:58 |
381 |
4,030.00 |
CBOE BXE |
09:17:00 |
133 |
4,030.00 |
LSE |
09:17:00 |
132 |
4,030.00 |
LSE |
09:17:00 |
99 |
4,030.00 |
LSE |
09:17:00 |
189 |
4,030.00 |
LSE |
09:17:00 |
238 |
4,030.00 |
LSE |
09:17:00 |
212 |
4,030.00 |
LSE |
09:17:00 |
306 |
4,029.50 |
Turquoise |
09:17:14 |
168 |
4,029.00 |
LSE |
09:17:23 |
23 |
4,029.00 |
CBOE CXE |
09:17:23 |
287 |
4,032.00 |
LSE |
09:18:49 |
160 |
4,032.50 |
LSE |
09:18:56 |
288 |
4,032.50 |
LSE |
09:18:56 |
1,113 |
4,032.50 |
LSE |
09:19:26 |
180 |
4,032.50 |
CBOE CXE |
09:19:26 |
471 |
4,032.50 |
CBOE CXE |
09:19:26 |
983 |
4,033.00 |
LSE |
09:20:18 |
100 |
4,032.50 |
CBOE BXE |
09:20:24 |
51 |
4,032.50 |
CBOE BXE |
09:20:24 |
42 |
4,032.50 |
CBOE BXE |
09:20:24 |
129 |
4,032.50 |
CBOE BXE |
09:20:24 |
21 |
4,032.50 |
CBOE BXE |
09:20:24 |
229 |
4,032.50 |
CBOE BXE |
09:20:24 |
46 |
4,032.50 |
CBOE BXE |
09:20:24 |
27 |
4,031.50 |
CBOE CXE |
09:20:38 |
262 |
4,031.00 |
CBOE CXE |
09:20:50 |
173 |
4,031.00 |
LSE |
09:20:50 |
39 |
4,031.00 |
Turquoise |
09:20:51 |
117 |
4,031.00 |
Turquoise |
09:20:51 |
177 |
4,030.50 |
LSE |
09:20:54 |
122 |
4,030.00 |
CBOE CXE |
09:20:56 |
185 |
4,029.50 |
Turquoise |
09:21:02 |
78 |
4,029.00 |
CBOE BXE |
09:21:24 |
292 |
4,029.50 |
LSE |
09:22:54 |
132 |
4,029.50 |
LSE |
09:22:54 |
133 |
4,029.50 |
LSE |
09:22:54 |
32 |
4,029.50 |
LSE |
09:22:54 |
67 |
4,029.50 |
LSE |
09:22:57 |
376 |
4,029.50 |
LSE |
09:22:57 |
176 |
4,029.50 |
LSE |
09:22:57 |
115 |
4,029.50 |
LSE |
09:22:57 |
12 |
4,030.00 |
CBOE CXE |
09:24:00 |
644 |
4,030.00 |
CBOE CXE |
09:24:00 |
141 |
4,030.00 |
CBOE CXE |
09:24:00 |
168 |
4,029.50 |
LSE |
09:24:03 |
366 |
4,029.50 |
LSE |
09:24:18 |
176 |
4,030.00 |
CBOE BXE |
09:25:45 |
148 |
4,030.00 |
CBOE BXE |
09:25:45 |
387 |
4,030.00 |
CBOE BXE |
09:25:45 |
282 |
4,029.50 |
Turquoise |
09:25:45 |
132 |
4,029.50 |
LSE |
09:25:45 |
133 |
4,029.50 |
LSE |
09:25:45 |
99 |
4,029.50 |
LSE |
09:25:45 |
212 |
4,029.50 |
LSE |
09:25:45 |
196 |
4,029.50 |
LSE |
09:25:45 |
30 |
4,029.50 |
LSE |
09:25:48 |
133 |
4,029.50 |
LSE |
09:25:48 |
132 |
4,029.50 |
LSE |
09:25:48 |
99 |
4,029.50 |
LSE |
09:25:48 |
17 |
4,029.50 |
LSE |
09:25:51 |
132 |
4,029.50 |
LSE |
09:25:51 |
133 |
4,029.50 |
LSE |
09:25:51 |
99 |
4,029.50 |
LSE |
09:25:51 |
391 |
4,030.50 |
LSE |
09:27:52 |
640 |
4,030.50 |
CBOE CXE |
09:27:52 |
224 |
4,030.50 |
CBOE CXE |
09:27:52 |
33 |
4,030.50 |
Turquoise |
09:29:20 |
149 |
4,031.50 |
CBOE BXE |
09:30:07 |
39 |
4,031.50 |
LSE |
09:30:07 |
589 |
4,031.50 |
CBOE CXE |
09:30:07 |
488 |
4,031.50 |
CBOE BXE |
09:30:07 |
54 |
4,031.50 |
CBOE CXE |
09:30:07 |
51 |
4,031.50 |
CBOE BXE |
09:30:07 |
12 |
4,031.50 |
CBOE BXE |
09:30:07 |
115 |
4,031.50 |
LSE |
09:30:19 |
133 |
4,031.50 |
LSE |
09:30:19 |
99 |
4,031.50 |
LSE |
09:30:19 |
65 |
4,031.50 |
LSE |
09:30:19 |
115 |
4,031.50 |
LSE |
09:30:25 |
133 |
4,031.50 |
LSE |
09:30:25 |
67 |
4,031.50 |
LSE |
09:30:25 |
99 |
4,031.50 |
LSE |
09:30:25 |
70 |
4,031.50 |
LSE |
09:30:31 |
72 |
4,031.50 |
LSE |
09:30:34 |
115 |
4,031.50 |
LSE |
09:30:34 |
56 |
4,031.50 |
LSE |
09:30:34 |
133 |
4,031.50 |
LSE |
09:30:34 |
115 |
4,031.50 |
LSE |
09:30:37 |
133 |
4,031.50 |
LSE |
09:30:37 |
189 |
4,031.50 |
LSE |
09:30:37 |
75 |
4,031.50 |
LSE |
09:30:37 |
115 |
4,031.50 |
LSE |
09:30:40 |
133 |
4,031.50 |
LSE |
09:30:40 |
55 |
4,031.50 |
LSE |
09:30:40 |
78 |
4,031.50 |
LSE |
09:30:46 |
133 |
4,031.50 |
LSE |
09:30:46 |
115 |
4,031.50 |
LSE |
09:30:46 |
115 |
4,031.50 |
LSE |
09:30:49 |
90 |
4,031.50 |
LSE |
09:31:01 |
588 |
4,031.50 |
CBOE CXE |
09:32:29 |
43 |
4,031.50 |
Turquoise |
09:32:32 |
32 |
4,031.50 |
Turquoise |
09:32:32 |
54 |
4,031.00 |
CBOE CXE |
09:32:32 |
100 |
4,031.50 |
Turquoise |
09:32:32 |
43 |
4,031.50 |
Turquoise |
09:32:32 |
94 |
4,031.50 |
Turquoise |
09:32:32 |
170 |
4,031.50 |
Turquoise |
09:32:32 |
43 |
4,031.50 |
Turquoise |
09:32:32 |
49 |
4,031.50 |
Turquoise |
09:32:32 |
35 |
4,031.00 |
LSE |
09:32:37 |
23 |
4,030.50 |
CBOE BXE |
09:33:09 |
238 |
4,030.50 |
LSE |
09:33:10 |
120 |
4,030.50 |
LSE |
09:33:10 |
155 |
4,030.00 |
LSE |
09:33:10 |
345 |
4,030.00 |
CBOE BXE |
09:33:10 |
133 |
4,030.50 |
LSE |
09:33:13 |
124 |
4,030.50 |
LSE |
09:33:13 |
99 |
4,030.50 |
LSE |
09:33:13 |
36 |
4,030.50 |
LSE |
09:33:16 |
124 |
4,030.50 |
LSE |
09:33:16 |
133 |
4,030.50 |
LSE |
09:33:16 |
125 |
4,030.00 |
LSE |
09:33:21 |
72 |
4,030.00 |
LSE |
09:33:21 |
110 |
4,030.00 |
LSE |
09:33:22 |
133 |
4,030.50 |
LSE |
09:33:40 |
124 |
4,030.50 |
LSE |
09:33:40 |
56 |
4,030.50 |
LSE |
09:33:40 |
86 |
4,030.50 |
LSE |
09:33:40 |
99 |
4,030.50 |
LSE |
09:33:40 |
117 |
4,030.50 |
LSE |
09:33:40 |
124 |
4,030.50 |
LSE |
09:34:22 |
133 |
4,030.50 |
LSE |
09:34:22 |
292 |
4,030.50 |
LSE |
09:34:22 |
96 |
4,030.50 |
LSE |
09:34:22 |
127 |
4,030.50 |
CBOE CXE |
09:35:02 |
26 |
4,030.50 |
CBOE CXE |
09:35:02 |
364 |
4,030.50 |
CBOE CXE |
09:35:02 |
211 |
4,032.00 |
LSE |
09:35:18 |
159 |
4,032.00 |
CBOE CXE |
09:35:18 |
83 |
4,032.00 |
LSE |
09:35:18 |
377 |
4,032.00 |
CBOE BXE |
09:35:18 |
230 |
4,032.00 |
LSE |
09:35:19 |
75 |
4,032.00 |
LSE |
09:35:19 |
93 |
4,032.00 |
LSE |
09:35:19 |
292 |
4,031.50 |
LSE |
09:35:24 |
224 |
4,031.50 |
Turquoise |
09:35:24 |
300 |
4,031.50 |
LSE |
09:35:24 |
81 |
4,031.50 |
LSE |
09:35:34 |
82 |
4,031.50 |
LSE |
09:35:34 |
10 |
4,031.00 |
CBOE BXE |
09:35:36 |
315 |
4,031.00 |
LSE |
09:35:36 |
70 |
4,031.00 |
CBOE BXE |
09:35:36 |
241 |
4,031.50 |
LSE |
09:35:37 |
196 |
4,031.50 |
LSE |
09:35:37 |
99 |
4,031.50 |
LSE |
09:35:37 |
82 |
4,031.50 |
LSE |
09:35:37 |
151 |
4,031.50 |
LSE |
09:35:43 |
290 |
4,031.50 |
LSE |
09:35:43 |
241 |
4,031.50 |
LSE |
09:35:43 |
90 |
4,031.50 |
LSE |
09:35:55 |
124 |
4,031.50 |
LSE |
09:35:55 |
133 |
4,031.50 |
LSE |
09:35:55 |
241 |
4,031.50 |
LSE |
09:35:55 |
353 |
4,031.50 |
LSE |
09:35:55 |
121 |
4,030.50 |
CBOE CXE |
09:36:44 |
158 |
4,030.00 |
LSE |
09:36:44 |
31 |
4,030.00 |
Turquoise |
09:36:44 |
22 |
4,030.00 |
CBOE BXE |
09:36:44 |
97 |
4,030.00 |
LSE |
09:37:07 |
61 |
4,029.50 |
CBOE CXE |
09:37:08 |
196 |
4,029.50 |
CBOE CXE |
09:37:08 |
310 |
4,029.50 |
LSE |
09:37:08 |
362 |
4,029.50 |
LSE |
09:37:08 |
31 |
4,030.00 |
LSE |
09:37:54 |
41 |
4,030.00 |
LSE |
09:37:54 |
124 |
4,030.00 |
LSE |
09:37:54 |
124 |
4,030.00 |
LSE |
09:38:35 |
133 |
4,030.00 |
LSE |
09:38:35 |
58 |
4,030.00 |
LSE |
09:38:35 |
59 |
4,030.00 |
LSE |
09:38:35 |
124 |
4,030.00 |
LSE |
09:38:35 |
133 |
4,030.00 |
LSE |
09:38:35 |
124 |
4,030.00 |
LSE |
09:38:35 |
133 |
4,030.00 |
LSE |
09:38:35 |
59 |
4,030.00 |
LSE |
09:38:35 |
68 |
4,029.00 |
Turquoise |
09:38:35 |
243 |
4,029.00 |
CBOE BXE |
09:38:35 |
95 |
4,029.00 |
LSE |
09:38:35 |
133 |
4,029.00 |
CBOE CXE |
09:38:35 |
124 |
4,029.00 |
LSE |
09:38:35 |
90 |
4,030.00 |
CBOE CXE |
09:40:26 |
964 |
4,030.00 |
LSE |
09:40:26 |
577 |
4,030.00 |
CBOE CXE |
09:40:26 |
306 |
4,030.00 |
CBOE BXE |
09:40:26 |
133 |
4,030.50 |
LSE |
09:42:04 |
210 |
4,030.50 |
LSE |
09:42:04 |
834 |
4,030.50 |
LSE |
09:42:33 |
644 |
4,030.50 |
CBOE CXE |
09:42:45 |
88 |
4,030.50 |
LSE |
09:42:45 |
188 |
4,030.50 |
LSE |
09:42:45 |
110 |
4,030.50 |
CBOE CXE |
09:42:45 |
173 |
4,030.50 |
LSE |
09:42:48 |
94 |
4,030.50 |
LSE |
09:42:48 |
668 |
4,031.50 |
CBOE BXE |
09:43:51 |
366 |
4,031.50 |
LSE |
09:43:51 |
732 |
4,031.50 |
LSE |
09:43:51 |
124 |
4,031.50 |
LSE |
09:43:51 |
190 |
4,031.50 |
LSE |
09:43:51 |
159 |
4,031.50 |
CBOE BXE |
09:43:53 |
929 |
4,031.50 |
LSE |
09:44:08 |
660 |
4,031.50 |
LSE |
09:45:24 |
209 |
4,031.50 |
Turquoise |
09:45:24 |
38 |
4,031.50 |
Turquoise |
09:45:24 |
343 |
4,031.50 |
LSE |
09:45:24 |
9 |
4,031.50 |
LSE |
09:45:24 |
45 |
4,031.50 |
Turquoise |
09:45:24 |
316 |
4,031.50 |
Turquoise |
09:45:24 |
21 |
4,031.50 |
CBOE CXE |
09:45:35 |
633 |
4,031.50 |
CBOE CXE |
09:45:35 |
229 |
4,032.50 |
CBOE BXE |
09:48:35 |
407 |
4,032.50 |
CBOE CXE |
09:48:35 |
230 |
4,032.50 |
CBOE CXE |
09:48:35 |
382 |
4,032.50 |
CBOE BXE |
09:48:35 |
95 |
4,032.00 |
CBOE BXE |
09:48:35 |
122 |
4,032.00 |
CBOE CXE |
09:48:35 |
291 |
4,032.00 |
LSE |
09:48:40 |
67 |
4,032.00 |
LSE |
09:48:43 |
74 |
4,032.50 |
LSE |
09:49:22 |
124 |
4,032.50 |
LSE |
09:49:22 |
133 |
4,032.50 |
LSE |
09:49:22 |
36 |
4,032.50 |
LSE |
09:49:22 |
75 |
4,032.50 |
LSE |
09:49:25 |
124 |
4,032.50 |
LSE |
09:49:25 |
133 |
4,032.50 |
LSE |
09:49:25 |
74 |
4,032.50 |
LSE |
09:49:28 |
124 |
4,032.50 |
LSE |
09:49:28 |
133 |
4,032.50 |
LSE |
09:49:28 |
74 |
4,032.50 |
LSE |
09:49:31 |
124 |
4,032.50 |
LSE |
09:49:31 |
133 |
4,032.50 |
LSE |
09:49:31 |
74 |
4,032.00 |
LSE |
09:49:37 |
133 |
4,032.00 |
LSE |
09:49:37 |
124 |
4,032.00 |
LSE |
09:49:37 |
74 |
4,032.00 |
LSE |
09:49:37 |
124 |
4,032.00 |
LSE |
09:49:37 |
133 |
4,032.00 |
LSE |
09:49:37 |
74 |
4,032.00 |
LSE |
09:49:40 |
133 |
4,032.00 |
LSE |
09:49:40 |
124 |
4,032.00 |
LSE |
09:49:40 |
49 |
4,032.00 |
LSE |
09:49:40 |
74 |
4,032.00 |
LSE |
09:49:43 |
133 |
4,032.00 |
LSE |
09:49:43 |
124 |
4,032.00 |
LSE |
09:49:43 |
74 |
4,032.00 |
LSE |
09:49:43 |
133 |
4,032.00 |
LSE |
09:49:43 |
124 |
4,032.00 |
LSE |
09:49:43 |
290 |
4,032.00 |
LSE |
09:49:43 |
65 |
4,031.50 |
CBOE BXE |
09:49:44 |
106 |
4,031.50 |
CBOE CXE |
09:49:44 |
145 |
4,031.00 |
CBOE CXE |
09:49:44 |
75 |
4,031.00 |
CBOE BXE |
09:49:44 |
1,071 |
4,031.00 |
LSE |
09:51:15 |
57 |
4,030.50 |
Turquoise |
09:51:16 |
202 |
4,030.50 |
LSE |
09:51:16 |
80 |
4,030.50 |
CBOE CXE |
09:51:49 |
61 |
4,030.50 |
CBOE CXE |
09:51:49 |
104 |
4,030.50 |
CBOE CXE |
09:51:49 |
27 |
4,030.50 |
CBOE CXE |
09:51:49 |
23 |
4,030.50 |
CBOE CXE |
09:51:49 |
13 |
4,030.50 |
CBOE CXE |
09:51:49 |
212 |
4,030.00 |
LSE |
09:52:14 |
85 |
4,030.00 |
CBOE BXE |
09:52:14 |
100 |
4,030.00 |
CBOE CXE |
09:52:14 |
147 |
4,030.00 |
LSE |
09:52:34 |
82 |
4,030.00 |
LSE |
09:52:34 |
133 |
4,030.00 |
LSE |
09:52:34 |
124 |
4,030.00 |
LSE |
09:52:34 |
60 |
4,029.50 |
Turquoise |
09:52:57 |
98 |
4,029.50 |
LSE |
09:52:57 |
187 |
4,029.50 |
LSE |
09:52:57 |
5 |
4,029.50 |
LSE |
09:53:21 |
633 |
4,030.00 |
LSE |
09:53:40 |
385 |
4,030.00 |
LSE |
09:53:40 |
57 |
4,029.50 |
Turquoise |
09:53:40 |
215 |
4,029.50 |
CBOE CXE |
09:53:51 |
457 |
4,029.50 |
CBOE CXE |
09:53:51 |
271 |
4,029.50 |
Turquoise |
09:53:51 |
308 |
4,029.00 |
CBOE BXE |
09:53:51 |
200 |
4,029.00 |
LSE |
09:53:51 |
166 |
4,028.50 |
Turquoise |
09:53:55 |
36 |
4,028.50 |
CBOE CXE |
09:53:55 |
50 |
4,028.50 |
Turquoise |
09:53:55 |
884 |
4,028.50 |
LSE |
09:54:59 |
121 |
4,028.00 |
CBOE CXE |
09:55:05 |
243 |
4,028.00 |
CBOE BXE |
09:55:05 |
32 |
4,027.50 |
Turquoise |
09:55:06 |
282 |
4,027.50 |
LSE |
09:55:31 |
224 |
4,026.50 |
CBOE BXE |
09:55:44 |
96 |
4,026.50 |
Turquoise |
09:55:44 |
117 |
4,026.50 |
CBOE CXE |
09:55:44 |
220 |
4,026.00 |
LSE |
09:55:44 |
130 |
4,026.00 |
CBOE CXE |
09:55:45 |
70 |
4,026.00 |
CBOE BXE |
09:55:45 |
28 |
4,025.50 |
Turquoise |
09:56:13 |
310 |
4,025.00 |
LSE |
09:56:13 |
80 |
4,025.00 |
CBOE BXE |
09:56:13 |
117 |
4,025.00 |
CBOE CXE |
09:56:13 |
250 |
4,025.50 |
LSE |
09:57:10 |
739 |
4,025.50 |
LSE |
09:57:10 |
147 |
4,024.00 |
LSE |
09:58:11 |
128 |
4,024.50 |
CBOE CXE |
09:58:25 |
200 |
4,024.50 |
CBOE CXE |
09:58:25 |
23 |
4,024.50 |
CBOE CXE |
09:58:25 |
139 |
4,024.50 |
CBOE CXE |
09:58:25 |
4 |
4,024.50 |
LSE |
09:58:38 |
1,035 |
4,024.50 |
LSE |
09:58:38 |
27 |
4,024.00 |
LSE |
09:58:38 |
75 |
4,023.00 |
CBOE BXE |
09:58:41 |
36 |
4,023.00 |
Turquoise |
09:58:41 |
107 |
4,023.00 |
CBOE CXE |
09:58:41 |
299 |
4,022.00 |
CBOE BXE |
09:58:49 |
16 |
4,022.00 |
CBOE BXE |
09:58:49 |
178 |
4,021.50 |
Turquoise |
09:59:03 |
679 |
4,021.50 |
LSE |
09:59:48 |
314 |
4,021.50 |
LSE |
09:59:48 |
197 |
4,021.00 |
LSE |
10:00:15 |
112 |
4,020.50 |
CBOE CXE |
10:00:19 |
52 |
4,020.50 |
CBOE BXE |
10:00:19 |
941 |
4,020.50 |
LSE |
10:01:25 |
137 |
4,020.50 |
LSE |
10:01:25 |
215 |
4,020.00 |
CBOE CXE |
10:01:28 |
200 |
4,020.00 |
CBOE CXE |
10:01:28 |
72 |
4,020.00 |
CBOE CXE |
10:01:28 |
119 |
4,020.00 |
CBOE CXE |
10:01:28 |
622 |
4,022.50 |
CBOE BXE |
10:03:34 |
781 |
4,022.00 |
LSE |
10:03:37 |
349 |
4,022.00 |
CBOE CXE |
10:03:37 |
281 |
4,022.00 |
LSE |
10:03:37 |
138 |
4,022.00 |
LSE |
10:03:37 |
90 |
4,022.00 |
LSE |
10:03:37 |
585 |
4,022.00 |
LSE |
10:03:37 |
164 |
4,021.50 |
Turquoise |
10:03:39 |
149 |
4,021.50 |
CBOE CXE |
10:03:39 |
118 |
4,021.50 |
Turquoise |
10:03:39 |
28 |
4,020.50 |
CBOE CXE |
10:03:55 |
224 |
4,021.50 |
LSE |
10:04:45 |
500 |
4,021.50 |
LSE |
10:04:45 |
83 |
4,022.50 |
LSE |
10:05:40 |
140 |
4,022.50 |
LSE |
10:05:40 |
387 |
4,022.50 |
LSE |
10:05:40 |
351 |
4,022.50 |
LSE |
10:05:40 |
318 |
4,022.00 |
CBOE CXE |
10:05:45 |
30 |
4,024.00 |
CBOE BXE |
10:07:29 |
609 |
4,024.00 |
CBOE BXE |
10:07:29 |
155 |
4,024.00 |
LSE |
10:07:33 |
166 |
4,024.00 |
LSE |
10:07:33 |
153 |
4,024.00 |
LSE |
10:07:33 |
215 |
4,024.00 |
CBOE CXE |
10:07:34 |
104 |
4,024.00 |
CBOE CXE |
10:07:34 |
26 |
4,024.00 |
CBOE CXE |
10:07:34 |
323 |
4,024.00 |
CBOE CXE |
10:07:34 |
317 |
4,024.00 |
LSE |
10:07:36 |
166 |
4,024.00 |
LSE |
10:07:36 |
155 |
4,024.00 |
LSE |
10:07:36 |
99 |
4,024.00 |
LSE |
10:07:36 |
305 |
4,024.00 |
LSE |
10:07:36 |
63 |
4,024.00 |
LSE |
10:07:36 |
210 |
4,024.00 |
LSE |
10:08:35 |
220 |
4,024.00 |
LSE |
10:08:35 |
135 |
4,024.00 |
LSE |
10:09:30 |
908 |
4,024.00 |
LSE |
10:09:30 |
100 |
4,026.50 |
CBOE CXE |
10:11:01 |
650 |
4,026.50 |
CBOE CXE |
10:11:01 |
499 |
4,026.50 |
CBOE BXE |
10:11:55 |
49 |
4,026.50 |
CBOE BXE |
10:11:56 |
63 |
4,026.50 |
CBOE BXE |
10:12:20 |
166 |
4,026.50 |
LSE |
10:12:20 |
285 |
4,026.50 |
LSE |
10:12:20 |
53 |
4,026.50 |
LSE |
10:12:26 |
511 |
4,026.50 |
LSE |
10:12:26 |
825 |
4,026.50 |
LSE |
10:12:26 |
123 |
4,026.50 |
LSE |
10:12:33 |
54 |
4,026.50 |
LSE |
10:12:33 |
714 |
4,026.50 |
Turquoise |
10:13:07 |
1,002 |
4,026.50 |
LSE |
10:13:07 |
43 |
4,026.50 |
Turquoise |
10:13:07 |
4 |
4,026.50 |
Turquoise |
10:13:07 |
287 |
4,026.50 |
LSE |
10:13:07 |
200 |
4,026.50 |
CBOE CXE |
10:13:10 |
352 |
4,026.50 |
CBOE CXE |
10:13:14 |
677 |
4,029.50 |
LSE |
10:14:31 |
498 |
4,029.50 |
LSE |
10:14:31 |
595 |
4,029.00 |
CBOE BXE |
10:15:19 |
168 |
4,029.00 |
LSE |
10:15:39 |
645 |
4,029.00 |
LSE |
10:15:39 |
9 |
4,029.00 |
CBOE CXE |
10:15:42 |
200 |
4,029.50 |
CBOE CXE |
10:16:48 |
127 |
4,029.50 |
CBOE CXE |
10:16:48 |
94 |
4,029.50 |
CBOE CXE |
10:16:48 |
17 |
4,029.50 |
CBOE CXE |
10:16:49 |
160 |
4,029.50 |
LSE |
10:17:26 |
46 |
4,029.50 |
LSE |
10:17:26 |
328 |
4,029.50 |
CBOE CXE |
10:17:26 |
911 |
4,029.50 |
LSE |
10:17:26 |
109 |
4,029.50 |
CBOE CXE |
10:17:26 |
422 |
4,029.50 |
LSE |
10:17:29 |
298 |
4,031.50 |
CBOE BXE |
10:19:29 |
2 |
4,031.50 |
CBOE BXE |
10:19:29 |
19 |
4,031.50 |
CBOE BXE |
10:19:29 |
62 |
4,031.50 |
CBOE BXE |
10:19:29 |
326 |
4,031.50 |
LSE |
10:20:12 |
193 |
4,031.50 |
CBOE BXE |
10:20:12 |
679 |
4,031.50 |
CBOE CXE |
10:20:12 |
1,195 |
4,031.50 |
LSE |
10:20:12 |
431 |
4,030.50 |
Turquoise |
10:20:32 |
96 |
4,031.00 |
CBOE BXE |
10:20:32 |
487 |
4,031.00 |
LSE |
10:20:32 |
27 |
4,031.00 |
CBOE CXE |
10:20:32 |
112 |
4,029.00 |
LSE |
10:20:36 |
197 |
4,029.00 |
LSE |
10:21:00 |
101 |
4,029.00 |
CBOE CXE |
10:21:00 |
50 |
4,029.00 |
CBOE BXE |
10:21:00 |
85 |
4,029.00 |
LSE |
10:21:00 |
212 |
4,031.50 |
CBOE CXE |
10:23:00 |
1,996 |
4,031.50 |
LSE |
10:23:00 |
386 |
4,031.50 |
CBOE CXE |
10:23:00 |
166 |
4,031.00 |
LSE |
10:24:11 |
75 |
4,031.00 |
LSE |
10:24:11 |
20 |
4,031.50 |
CBOE BXE |
10:24:28 |
13 |
4,031.50 |
CBOE BXE |
10:24:28 |
22 |
4,033.00 |
CBOE BXE |
10:25:02 |
31 |
4,033.00 |
CBOE CXE |
10:25:28 |
563 |
4,033.00 |
CBOE CXE |
10:25:28 |
633 |
4,033.00 |
LSE |
10:25:28 |
101 |
4,033.00 |
CBOE BXE |
10:25:28 |
131 |
4,033.00 |
LSE |
10:25:28 |
543 |
4,033.00 |
CBOE BXE |
10:25:28 |
546 |
4,033.00 |
LSE |
10:25:28 |
155 |
4,033.00 |
LSE |
10:25:28 |
81 |
4,033.00 |
LSE |
10:25:28 |
1,769 |
4,036.50 |
LSE |
10:27:36 |
222 |
4,036.00 |
Turquoise |
10:27:36 |
120 |
4,036.00 |
Turquoise |
10:27:36 |
24 |
4,036.00 |
Turquoise |
10:27:36 |
231 |
4,036.00 |
Turquoise |
10:27:36 |
15 |
4,036.00 |
Turquoise |
10:27:36 |
215 |
4,036.00 |
CBOE CXE |
10:27:54 |
43 |
4,036.00 |
CBOE CXE |
10:27:54 |
11 |
4,036.00 |
CBOE CXE |
10:27:54 |
30 |
4,034.00 |
Turquoise |
10:28:03 |
123 |
4,034.00 |
CBOE BXE |
10:28:03 |
65 |
4,035.50 |
LSE |
10:28:03 |
334 |
4,036.00 |
CBOE CXE |
10:28:03 |
36 |
4,035.50 |
LSE |
10:28:03 |
972 |
4,035.50 |
LSE |
10:29:21 |
166 |
4,035.00 |
LSE |
10:29:21 |
155 |
4,035.00 |
LSE |
10:29:21 |
20 |
4,035.00 |
LSE |
10:29:21 |
49 |
4,035.00 |
LSE |
10:29:21 |
195 |
4,034.50 |
LSE |
10:29:41 |
39 |
4,036.00 |
CBOE BXE |
10:30:09 |
100 |
4,036.00 |
CBOE BXE |
10:30:09 |
185 |
4,036.00 |
CBOE BXE |
10:30:09 |
959 |
4,037.00 |
LSE |
10:31:17 |
697 |
4,037.00 |
CBOE CXE |
10:31:17 |
7 |
4,037.00 |
CBOE CXE |
10:31:17 |
138 |
4,037.00 |
LSE |
10:31:17 |
284 |
4,037.00 |
LSE |
10:31:17 |
6 |
4,037.00 |
LSE |
10:31:17 |
125 |
4,036.00 |
CBOE CXE |
10:32:37 |
669 |
4,038.00 |
CBOE BXE |
10:32:37 |
175 |
4,036.00 |
Turquoise |
10:32:37 |
547 |
4,038.00 |
LSE |
10:32:37 |
501 |
4,038.00 |
LSE |
10:32:37 |
191 |
4,036.00 |
Turquoise |
10:33:46 |
83 |
4,035.00 |
CBOE BXE |
10:33:46 |
446 |
4,036.50 |
CBOE CXE |
10:33:46 |
998 |
4,037.00 |
LSE |
10:33:46 |
21 |
4,034.00 |
CBOE BXE |
10:34:22 |
169 |
4,034.50 |
LSE |
10:34:43 |
140 |
4,034.50 |
LSE |
10:34:43 |
93 |
4,034.50 |
LSE |
10:34:43 |
166 |
4,035.50 |
LSE |
10:35:23 |
155 |
4,035.50 |
LSE |
10:35:23 |
230 |
4,035.50 |
LSE |
10:35:23 |
278 |
4,035.50 |
LSE |
10:35:23 |
174 |
4,035.50 |
LSE |
10:35:23 |
104 |
4,035.50 |
LSE |
10:36:29 |
675 |
4,035.50 |
CBOE CXE |
10:36:29 |
700 |
4,035.50 |
LSE |
10:36:29 |
114 |
4,035.50 |
LSE |
10:36:29 |
107 |
4,038.00 |
LSE |
10:37:33 |
944 |
4,038.00 |
LSE |
10:37:34 |
112 |
4,037.50 |
CBOE BXE |
10:37:35 |
478 |
4,037.50 |
CBOE BXE |
10:37:35 |
121 |
4,036.50 |
CBOE CXE |
10:38:11 |
80 |
4,036.00 |
Turquoise |
10:38:16 |
151 |
4,036.00 |
LSE |
10:38:16 |
146 |
4,036.00 |
Turquoise |
10:38:28 |
78 |
4,036.00 |
CBOE BXE |
10:38:28 |
394 |
4,035.50 |
CBOE CXE |
10:38:28 |
413 |
4,035.50 |
LSE |
10:38:28 |
68 |
4,035.00 |
CBOE BXE |
10:38:32 |
132 |
4,034.50 |
Turquoise |
10:38:35 |
99 |
4,033.00 |
CBOE BXE |
10:39:14 |
120 |
4,033.00 |
CBOE CXE |
10:39:14 |
383 |
4,033.00 |
LSE |
10:39:14 |
24 |
4,034.50 |
LSE |
10:39:57 |
276 |
4,034.50 |
LSE |
10:39:57 |
211 |
4,034.50 |
LSE |
10:39:57 |
220 |
4,034.50 |
LSE |
10:39:57 |
335 |
4,034.50 |
CBOE CXE |
10:40:50 |
94 |
4,034.50 |
LSE |
10:40:50 |
302 |
4,034.50 |
LSE |
10:40:50 |
1,034 |
4,034.50 |
LSE |
10:41:18 |
233 |
4,034.00 |
CBOE BXE |
10:41:21 |
46 |
4,034.00 |
CBOE BXE |
10:41:21 |
139 |
4,034.00 |
LSE |
10:41:48 |
22 |
4,035.00 |
CBOE CXE |
10:42:39 |
1,000 |
4,035.50 |
LSE |
10:42:55 |
2 |
4,035.50 |
LSE |
10:42:55 |
635 |
4,035.50 |
CBOE CXE |
10:43:19 |
37 |
4,035.50 |
CBOE CXE |
10:43:19 |
24 |
4,035.50 |
CBOE CXE |
10:43:19 |
100 |
4,036.00 |
CBOE BXE |
10:45:33 |
558 |
4,036.00 |
CBOE BXE |
10:45:33 |
1,761 |
4,036.00 |
LSE |
10:45:33 |
88 |
4,036.00 |
LSE |
10:45:33 |
136 |
4,036.00 |
LSE |
10:45:33 |
277 |
4,035.00 |
LSE |
10:46:01 |
1 |
4,035.00 |
LSE |
10:46:01 |
141 |
4,035.50 |
CBOE CXE |
10:46:12 |
300 |
4,035.50 |
CBOE CXE |
10:46:12 |
43 |
4,035.50 |
Turquoise |
10:46:45 |
43 |
4,035.50 |
Turquoise |
10:46:45 |
43 |
4,035.50 |
Turquoise |
10:46:45 |
100 |
4,035.50 |
Turquoise |
10:46:45 |
43 |
4,035.50 |
Turquoise |
10:46:45 |
100 |
4,035.50 |
Turquoise |
10:46:45 |
43 |
4,035.50 |
Turquoise |
10:46:45 |
185 |
4,035.50 |
Turquoise |
10:46:45 |
218 |
4,034.50 |
LSE |
10:46:46 |
57 |
4,034.50 |
CBOE BXE |
10:46:46 |
33 |
4,034.00 |
CBOE CXE |
10:46:58 |
79 |
4,034.00 |
CBOE CXE |
10:46:58 |
359 |
4,033.50 |
LSE |
10:46:58 |
58 |
4,033.00 |
CBOE CXE |
10:46:59 |
66 |
4,033.00 |
CBOE BXE |
10:46:59 |
165 |
4,033.00 |
CBOE CXE |
10:46:59 |
771 |
4,034.00 |
LSE |
10:48:21 |
336 |
4,034.00 |
LSE |
10:48:21 |
33 |
4,031.50 |
Turquoise |
10:49:00 |
242 |
4,032.00 |
LSE |
10:49:00 |
62 |
4,032.00 |
CBOE BXE |
10:49:00 |
115 |
4,031.50 |
CBOE CXE |
10:49:06 |
1 |
4,031.50 |
CBOE CXE |
10:49:10 |
9 |
4,031.50 |
LSE |
10:49:41 |
61 |
4,031.50 |
LSE |
10:49:41 |
323 |
4,031.00 |
LSE |
10:49:53 |
283 |
4,031.00 |
CBOE BXE |
10:49:53 |
384 |
4,030.50 |
LSE |
10:50:08 |
327 |
4,030.50 |
CBOE CXE |
10:50:08 |
200 |
4,031.00 |
LSE |
10:51:02 |
905 |
4,031.00 |
LSE |
10:51:02 |
105 |
4,030.50 |
Turquoise |
10:51:02 |
215 |
4,031.00 |
CBOE CXE |
10:51:59 |
100 |
4,031.00 |
CBOE CXE |
10:51:59 |
133 |
4,031.50 |
LSE |
10:53:10 |
363 |
4,031.50 |
CBOE CXE |
10:53:10 |
1,050 |
4,031.50 |
LSE |
10:53:10 |
118 |
4,032.50 |
CBOE BXE |
10:53:26 |
209 |
4,033.00 |
LSE |
10:53:37 |
155 |
4,033.00 |
LSE |
10:53:37 |
500 |
4,033.00 |
LSE |
10:53:37 |
500 |
4,034.00 |
LSE |
10:54:46 |
166 |
4,034.00 |
LSE |
10:54:46 |
129 |
4,034.00 |
LSE |
10:54:46 |
200 |
4,034.00 |
CBOE CXE |
10:54:51 |
79 |
4,034.00 |
CBOE CXE |
10:54:59 |
384 |
4,034.00 |
CBOE CXE |
10:54:59 |
68 |
4,033.00 |
LSE |
10:55:27 |
100 |
4,033.50 |
CBOE BXE |
10:55:27 |
73 |
4,033.50 |
CBOE BXE |
10:55:27 |
22 |
4,033.00 |
CBOE CXE |
10:55:27 |
129 |
4,033.50 |
CBOE BXE |
10:55:27 |
127 |
4,033.50 |
CBOE BXE |
10:55:27 |
51 |
4,033.50 |
CBOE BXE |
10:55:27 |
100 |
4,033.50 |
CBOE BXE |
10:55:27 |
35 |
4,033.50 |
CBOE BXE |
10:55:27 |
44 |
4,033.50 |
CBOE BXE |
10:55:27 |
1,030 |
4,034.00 |
LSE |
10:56:10 |
166 |
4,036.00 |
LSE |
10:58:20 |
166 |
4,036.00 |
LSE |
10:58:20 |
155 |
4,036.00 |
LSE |
10:58:20 |
1,174 |
4,036.00 |
LSE |
10:58:20 |
180 |
4,035.50 |
CBOE CXE |
10:58:20 |
215 |
4,035.50 |
CBOE CXE |
10:58:20 |
215 |
4,035.00 |
CBOE CXE |
10:58:20 |
71 |
4,035.50 |
CBOE CXE |
10:58:20 |
139 |
4,035.00 |
Turquoise |
10:58:20 |
489 |
4,035.00 |
Turquoise |
10:58:20 |
51 |
4,034.50 |
CBOE BXE |
10:58:32 |
100 |
4,034.50 |
CBOE BXE |
10:58:32 |
700 |
4,034.50 |
LSE |
10:59:29 |
283 |
4,034.50 |
LSE |
10:59:29 |
267 |
4,034.50 |
LSE |
10:59:43 |
588 |
4,034.50 |
CBOE BXE |
10:59:43 |
74 |
4,034.00 |
CBOE CXE |
11:00:27 |
473 |
4,034.00 |
CBOE CXE |
11:00:27 |
153 |
4,033.50 |
LSE |
11:00:37 |
55 |
4,033.50 |
LSE |
11:00:37 |
33 |
4,033.50 |
CBOE CXE |
11:00:37 |
69 |
4,033.00 |
Turquoise |
11:00:58 |
30 |
4,033.50 |
CBOE CXE |
11:00:58 |
464 |
4,033.50 |
LSE |
11:00:58 |
72 |
4,033.00 |
CBOE BXE |
11:00:58 |
314 |
4,032.50 |
LSE |
11:01:03 |
101 |
4,032.50 |
CBOE CXE |
11:01:03 |
62 |
4,032.50 |
CBOE BXE |
11:01:03 |
82 |
4,032.00 |
Turquoise |
11:01:03 |
698 |
4,032.00 |
LSE |
11:02:00 |
110 |
4,030.50 |
CBOE CXE |
11:02:16 |
54 |
4,030.50 |
Turquoise |
11:02:16 |
187 |
4,031.00 |
LSE |
11:02:16 |
90 |
4,030.50 |
CBOE BXE |
11:02:16 |
130 |
4,029.00 |
CBOE CXE |
11:02:18 |
255 |
4,028.50 |
LSE |
11:02:19 |
153 |
4,028.50 |
CBOE BXE |
11:02:20 |
71 |
4,028.00 |
Turquoise |
11:02:23 |
999 |
4,030.00 |
LSE |
11:03:49 |
85 |
4,031.00 |
CBOE CXE |
11:04:31 |
96 |
4,031.00 |
CBOE CXE |
11:04:31 |
115 |
4,031.00 |
CBOE CXE |
11:04:31 |
208 |
4,032.00 |
LSE |
11:04:54 |
596 |
4,032.00 |
LSE |
11:04:54 |
934 |
4,031.50 |
LSE |
11:06:02 |
91 |
4,031.50 |
LSE |
11:06:02 |
215 |
4,031.50 |
CBOE CXE |
11:06:02 |
76 |
4,031.50 |
CBOE CXE |
11:06:02 |
200 |
4,031.50 |
CBOE CXE |
11:06:02 |
7 |
4,031.50 |
CBOE CXE |
11:06:02 |
82 |
4,031.50 |
CBOE CXE |
11:06:02 |
44 |
4,031.50 |
CBOE CXE |
11:06:02 |
362 |
4,030.50 |
CBOE BXE |
11:06:29 |
194 |
4,031.50 |
LSE |
11:07:54 |
208 |
4,031.50 |
LSE |
11:07:54 |
230 |
4,031.50 |
LSE |
11:07:54 |
293 |
4,031.50 |
LSE |
11:07:54 |
194 |
4,031.50 |
LSE |
11:07:54 |
285 |
4,031.50 |
LSE |
11:07:54 |
98 |
4,030.50 |
LSE |
11:08:13 |
116 |
4,030.00 |
CBOE CXE |
11:09:04 |
109 |
4,030.00 |
LSE |
11:09:04 |
122 |
4,030.00 |
LSE |
11:09:04 |
200 |
4,030.50 |
CBOE CXE |
11:09:36 |
142 |
4,030.50 |
CBOE CXE |
11:09:36 |
115 |
4,030.50 |
CBOE CXE |
11:09:36 |
10 |
4,030.50 |
CBOE CXE |
11:09:36 |
187 |
4,030.50 |
CBOE CXE |
11:09:36 |
291 |
4,030.50 |
LSE |
11:09:39 |
251 |
4,030.50 |
LSE |
11:09:39 |
78 |
4,030.50 |
LSE |
11:09:39 |
615 |
4,030.00 |
CBOE BXE |
11:10:03 |
383 |
4,030.50 |
LSE |
11:10:03 |
58 |
4,030.00 |
CBOE BXE |
11:10:42 |
177 |
4,029.50 |
Turquoise |
11:10:45 |
323 |
4,029.50 |
LSE |
11:10:45 |
404 |
4,029.50 |
LSE |
11:11:12 |
76 |
4,029.50 |
CBOE BXE |
11:11:12 |
107 |
4,029.50 |
CBOE CXE |
11:11:12 |
400 |
4,029.50 |
LSE |
11:11:33 |
67 |
4,029.50 |
CBOE BXE |
11:11:41 |
405 |
4,029.50 |
LSE |
11:11:41 |
45 |
4,029.50 |
CBOE CXE |
11:11:46 |
101 |
4,029.50 |
LSE |
11:12:55 |
76 |
4,029.50 |
CBOE BXE |
11:12:55 |
888 |
4,029.50 |
LSE |
11:12:55 |
178 |
4,029.50 |
CBOE CXE |
11:12:55 |
349 |
4,029.00 |
CBOE CXE |
11:12:55 |
28 |
4,029.00 |
CBOE BXE |
11:12:55 |
170 |
4,029.00 |
CBOE BXE |
11:12:55 |
392 |
4,029.00 |
Turquoise |
11:12:55 |
206 |
4,030.00 |
LSE |
11:14:09 |
650 |
4,030.00 |
LSE |
11:14:09 |
125 |
4,029.50 |
CBOE BXE |
11:14:46 |
22 |
4,029.50 |
CBOE BXE |
11:15:24 |
239 |
4,029.50 |
CBOE CXE |
11:15:24 |
147 |
4,029.50 |
LSE |
11:15:26 |
64 |
4,029.50 |
LSE |
11:15:26 |
194 |
4,029.50 |
LSE |
11:15:26 |
500 |
4,029.50 |
LSE |
11:15:26 |
157 |
4,029.00 |
LSE |
11:15:51 |
367 |
4,030.00 |
LSE |
11:17:10 |
605 |
4,030.00 |
LSE |
11:17:10 |
190 |
4,030.00 |
CBOE CXE |
11:17:10 |
449 |
4,030.00 |
CBOE CXE |
11:17:10 |
629 |
4,030.50 |
CBOE BXE |
11:18:43 |
250 |
4,030.00 |
LSE |
11:18:43 |
103 |
4,030.50 |
LSE |
11:18:43 |
158 |
4,030.50 |
LSE |
11:18:43 |
879 |
4,030.50 |
LSE |
11:18:43 |
56 |
4,030.00 |
LSE |
11:19:06 |
369 |
4,030.00 |
Turquoise |
11:19:12 |
130 |
4,030.00 |
LSE |
11:19:12 |
63 |
4,030.00 |
LSE |
11:19:12 |
45 |
4,029.50 |
CBOE BXE |
11:19:12 |
157 |
4,029.00 |
LSE |
11:19:12 |
124 |
4,028.50 |
CBOE CXE |
11:19:18 |
1,107 |
4,030.00 |
LSE |
11:20:54 |
100 |
4,030.50 |
CBOE CXE |
11:21:04 |
51 |
4,030.50 |
CBOE CXE |
11:21:04 |
215 |
4,031.50 |
CBOE CXE |
11:22:17 |
70 |
4,031.50 |
LSE |
11:22:17 |
200 |
4,031.50 |
CBOE CXE |
11:22:17 |
145 |
4,031.50 |
LSE |
11:22:17 |
208 |
4,031.50 |
LSE |
11:22:17 |
70 |
4,031.50 |
LSE |
11:22:17 |
215 |
4,031.50 |
CBOE CXE |
11:22:17 |
145 |
4,031.50 |
LSE |
11:22:17 |
208 |
4,031.50 |
LSE |
11:22:17 |
99 |
4,031.50 |
LSE |
11:22:17 |
186 |
4,031.50 |
LSE |
11:22:17 |
160 |
4,031.50 |
CBOE CXE |
11:22:17 |
195 |
4,031.00 |
LSE |
11:22:48 |
347 |
4,031.00 |
Turquoise |
11:22:48 |
406 |
4,031.00 |
CBOE BXE |
11:22:48 |
162 |
4,031.00 |
LSE |
11:22:57 |
33 |
4,030.50 |
Turquoise |
11:23:13 |
24 |
4,030.50 |
CBOE CXE |
11:23:13 |
185 |
4,030.00 |
LSE |
11:23:15 |
66 |
4,030.00 |
CBOE BXE |
11:23:21 |
72 |
4,030.50 |
LSE |
11:24:28 |
69 |
4,031.00 |
CBOE CXE |
11:24:51 |
564 |
4,031.00 |
CBOE CXE |
11:24:54 |
1,015 |
4,031.00 |
LSE |
11:25:42 |
45 |
4,031.00 |
LSE |
11:25:42 |
346 |
4,031.00 |
LSE |
11:25:56 |
138 |
4,031.00 |
LSE |
11:25:56 |
325 |
4,031.00 |
LSE |
11:26:00 |
105 |
4,031.00 |
LSE |
11:26:00 |
584 |
4,033.00 |
CBOE BXE |
11:27:04 |
11 |
4,033.00 |
CBOE BXE |
11:27:04 |
964 |
4,032.00 |
LSE |
11:27:53 |
111 |
4,032.00 |
LSE |
11:27:53 |
1,062 |
4,032.50 |
LSE |
11:29:23 |
617 |
4,032.50 |
CBOE CXE |
11:29:23 |
111 |
4,032.00 |
LSE |
11:29:28 |
52 |
4,032.00 |
LSE |
11:29:28 |
213 |
4,032.00 |
CBOE CXE |
11:30:19 |
218 |
4,032.00 |
LSE |
11:30:38 |
99 |
4,032.00 |
LSE |
11:30:38 |
500 |
4,032.00 |
LSE |
11:30:38 |
165 |
4,032.00 |
LSE |
11:30:38 |
277 |
4,031.50 |
LSE |
11:31:30 |
275 |
4,031.50 |
Turquoise |
11:31:31 |
311 |
4,031.50 |
LSE |
11:31:31 |
208 |
4,031.50 |
CBOE CXE |
11:31:31 |
69 |
4,031.50 |
CBOE BXE |
11:31:31 |
51 |
4,032.50 |
CBOE BXE |
11:32:26 |
44 |
4,032.50 |
CBOE BXE |
11:32:26 |
100 |
4,032.50 |
CBOE BXE |
11:32:26 |
233 |
4,032.50 |
CBOE BXE |
11:32:26 |
166 |
4,032.50 |
CBOE BXE |
11:32:26 |
549 |
4,031.50 |
LSE |
11:32:57 |
436 |
4,031.50 |
LSE |
11:32:57 |
83 |
4,031.50 |
LSE |
11:32:57 |
215 |
4,031.50 |
CBOE CXE |
11:32:59 |
200 |
4,031.50 |
CBOE CXE |
11:32:59 |
51 |
4,031.50 |
CBOE CXE |
11:32:59 |
142 |
4,031.50 |
CBOE CXE |
11:32:59 |
53 |
4,031.00 |
CBOE BXE |
11:33:23 |
318 |
4,030.50 |
LSE |
11:33:23 |
161 |
4,031.00 |
LSE |
11:34:44 |
293 |
4,031.00 |
LSE |
11:34:44 |
115 |
4,031.00 |
LSE |
11:34:44 |
156 |
4,031.00 |
LSE |
11:34:44 |
99 |
4,031.00 |
LSE |
11:34:44 |
179 |
4,030.50 |
LSE |
11:35:23 |
316 |
4,030.50 |
LSE |
11:35:30 |
614 |
4,032.50 |
Turquoise |
11:37:13 |
392 |
4,032.50 |
CBOE BXE |
11:37:13 |
156 |
4,032.50 |
LSE |
11:37:13 |
115 |
4,032.50 |
LSE |
11:37:13 |
210 |
4,032.50 |
LSE |
11:37:13 |
266 |
4,032.50 |
LSE |
11:37:13 |
276 |
4,032.50 |
LSE |
11:37:13 |
99 |
4,032.50 |
LSE |
11:37:13 |
139 |
4,032.50 |
LSE |
11:37:25 |
83 |
4,033.00 |
CBOE CXE |
11:38:25 |
940 |
4,033.00 |
CBOE CXE |
11:38:25 |
5 |
4,033.00 |
CBOE CXE |
11:38:25 |
913 |
4,033.00 |
LSE |
11:38:31 |
18 |
4,033.00 |
LSE |
11:40:14 |
959 |
4,033.00 |
LSE |
11:40:14 |
148 |
4,033.00 |
LSE |
11:40:14 |
108 |
4,032.00 |
CBOE CXE |
11:40:17 |
609 |
4,032.50 |
CBOE BXE |
11:41:28 |
19 |
4,032.50 |
LSE |
11:41:32 |
184 |
4,032.50 |
LSE |
11:41:32 |
156 |
4,032.50 |
LSE |
11:41:32 |
115 |
4,032.50 |
LSE |
11:41:32 |
99 |
4,032.50 |
LSE |
11:41:32 |
68 |
4,032.50 |
LSE |
11:41:32 |
238 |
4,032.50 |
LSE |
11:41:32 |
59 |
4,032.50 |
LSE |
11:41:32 |
156 |
4,033.50 |
LSE |
11:43:15 |
215 |
4,033.50 |
CBOE CXE |
11:43:15 |
115 |
4,033.50 |
LSE |
11:43:15 |
215 |
4,033.50 |
CBOE CXE |
11:43:15 |
156 |
4,033.50 |
LSE |
11:43:15 |
235 |
4,033.50 |
LSE |
11:43:15 |
399 |
4,033.50 |
LSE |
11:43:15 |
156 |
4,033.50 |
CBOE CXE |
11:43:15 |
48 |
4,033.50 |
LSE |
11:43:15 |
306 |
4,032.50 |
CBOE CXE |
11:43:29 |
500 |
4,033.00 |
LSE |
11:44:44 |
576 |
4,033.00 |
LSE |
11:44:44 |
110 |
4,035.50 |
Turquoise |
11:47:02 |
100 |
4,035.50 |
Turquoise |
11:47:02 |
1,491 |
4,035.50 |
LSE |
11:47:02 |
375 |
4,035.50 |
Turquoise |
11:47:10 |
480 |
4,035.50 |
CBOE CXE |
11:47:10 |
741 |
4,035.50 |
CBOE BXE |
11:47:10 |
190 |
4,035.50 |
CBOE CXE |
11:47:10 |
16 |
4,035.50 |
CBOE CXE |
11:47:10 |
8 |
4,035.50 |
CBOE BXE |
11:47:10 |
94 |
4,035.50 |
LSE |
11:48:29 |
1,227 |
4,036.00 |
LSE |
11:49:36 |
215 |
4,037.50 |
CBOE CXE |
11:50:16 |
200 |
4,037.50 |
CBOE CXE |
11:50:16 |
463 |
4,038.00 |
LSE |
11:51:06 |
207 |
4,038.00 |
LSE |
11:51:06 |
138 |
4,038.00 |
LSE |
11:51:06 |
582 |
4,038.00 |
LSE |
11:51:06 |
252 |
4,037.50 |
CBOE CXE |
11:51:12 |
256 |
4,036.50 |
CBOE BXE |
11:51:55 |
378 |
4,036.50 |
CBOE BXE |
11:51:55 |
305 |
4,037.00 |
LSE |
11:52:23 |
115 |
4,037.00 |
LSE |
11:52:23 |
9 |
4,037.00 |
LSE |
11:52:23 |
1 |
4,037.00 |
LSE |
11:52:23 |
69 |
4,037.00 |
LSE |
11:52:38 |
463 |
4,037.00 |
LSE |
11:52:38 |
53 |
4,036.50 |
CBOE BXE |
11:53:12 |
148 |
4,036.50 |
LSE |
11:53:12 |
640 |
4,038.00 |
CBOE CXE |
11:53:30 |
9 |
4,038.00 |
CBOE CXE |
11:53:30 |
115 |
4,038.50 |
LSE |
11:54:43 |
180 |
4,038.50 |
LSE |
11:54:43 |
115 |
4,038.50 |
LSE |
11:54:43 |
24 |
4,038.50 |
LSE |
11:55:16 |
1,094 |
4,038.50 |
LSE |
11:55:16 |
432 |
4,038.00 |
LSE |
11:55:24 |
288 |
4,038.00 |
CBOE BXE |
11:55:24 |
332 |
4,037.50 |
Turquoise |
11:55:26 |
122 |
4,037.00 |
CBOE CXE |
11:55:33 |
46 |
4,037.00 |
CBOE BXE |
11:55:33 |
149 |
4,036.50 |
LSE |
11:55:36 |
12 |
4,036.50 |
Turquoise |
11:55:38 |
200 |
4,036.50 |
Turquoise |
11:55:51 |
88 |
4,036.00 |
CBOE BXE |
11:55:51 |
35 |
4,036.00 |
CBOE CXE |
11:55:51 |
998 |
4,037.00 |
LSE |
11:57:02 |
115 |
4,037.00 |
LSE |
11:57:02 |
251 |
4,037.00 |
CBOE CXE |
11:57:02 |
358 |
4,037.00 |
CBOE CXE |
11:57:02 |
47 |
4,036.00 |
CBOE BXE |
11:57:02 |
953 |
4,037.50 |
LSE |
11:58:37 |
231 |
4,038.50 |
LSE |
11:59:25 |
47 |
4,038.50 |
CBOE CXE |
11:59:25 |
428 |
4,038.50 |
CBOE CXE |
11:59:25 |
658 |
4,038.50 |
LSE |
11:59:25 |
117 |
4,038.00 |
LSE |
11:59:46 |
50 |
4,038.00 |
Turquoise |
12:00:06 |
332 |
4,038.00 |
LSE |
12:00:08 |
192 |
4,038.00 |
Turquoise |
12:00:12 |
101 |
4,037.50 |
CBOE CXE |
12:00:12 |
256 |
4,037.50 |
LSE |
12:00:27 |
151 |
4,037.50 |
CBOE BXE |
12:00:27 |
106 |
4,037.50 |
CBOE CXE |
12:00:27 |
211 |
4,037.50 |
CBOE BXE |
12:00:27 |
154 |
4,037.50 |
LSE |
12:00:48 |
263 |
4,037.50 |
LSE |
12:01:07 |
111 |
4,037.50 |
CBOE CXE |
12:01:07 |
221 |
4,037.00 |
CBOE BXE |
12:01:12 |
84 |
4,037.00 |
Turquoise |
12:01:12 |
92 |
4,037.00 |
CBOE CXE |
12:01:12 |
108 |
4,034.50 |
CBOE BXE |
12:01:14 |
48 |
4,034.00 |
Turquoise |
12:01:47 |
294 |
4,034.00 |
LSE |
12:01:47 |
101 |
4,033.50 |
CBOE CXE |
12:01:47 |
232 |
4,032.50 |
LSE |
12:01:48 |
73 |
4,032.50 |
CBOE BXE |
12:01:58 |
55 |
4,031.50 |
LSE |
12:01:59 |
105 |
4,030.50 |
CBOE CXE |
12:03:01 |
744 |
4,030.50 |
LSE |
12:03:09 |
204 |
4,030.50 |
LSE |
12:03:09 |
33 |
4,029.00 |
LSE |
12:03:54 |
56 |
4,029.00 |
CBOE BXE |
12:03:58 |
1 |
4,029.00 |
CBOE BXE |
12:03:58 |
296 |
4,031.00 |
LSE |
12:04:56 |
156 |
4,031.00 |
LSE |
12:04:56 |
136 |
4,031.00 |
LSE |
12:04:56 |
99 |
4,031.00 |
LSE |
12:04:56 |
166 |
4,031.00 |
LSE |
12:04:56 |
151 |
4,031.00 |
LSE |
12:04:56 |
90 |
4,031.00 |
LSE |
12:04:56 |
191 |
4,031.00 |
CBOE CXE |
12:06:05 |
585 |
4,031.00 |
CBOE CXE |
12:06:05 |
175 |
4,031.00 |
LSE |
12:06:17 |
136 |
4,031.00 |
LSE |
12:06:17 |
156 |
4,031.00 |
LSE |
12:06:17 |
156 |
4,030.50 |
LSE |
12:07:01 |
136 |
4,030.50 |
LSE |
12:07:01 |
99 |
4,030.50 |
LSE |
12:07:01 |
66 |
4,031.00 |
CBOE BXE |
12:08:07 |
122 |
4,031.00 |
CBOE BXE |
12:08:12 |
1,465 |
4,031.00 |
LSE |
12:08:32 |
405 |
4,031.00 |
CBOE BXE |
12:08:32 |
110 |
4,031.00 |
CBOE BXE |
12:08:32 |
309 |
4,030.50 |
LSE |
12:09:00 |
25 |
4,030.00 |
CBOE CXE |
12:09:04 |
83 |
4,030.00 |
CBOE BXE |
12:09:04 |
375 |
4,030.00 |
LSE |
12:09:04 |
600 |
4,030.50 |
CBOE CXE |
12:09:46 |
282 |
4,030.50 |
LSE |
12:09:46 |
49 |
4,030.50 |
CBOE CXE |
12:09:46 |
578 |
4,031.50 |
LSE |
12:10:58 |
268 |
4,031.50 |
CBOE BXE |
12:10:58 |
477 |
4,031.50 |
LSE |
12:10:58 |
537 |
4,031.00 |
Turquoise |
12:10:58 |
37 |
4,031.00 |
Turquoise |
12:10:58 |
42 |
4,031.00 |
LSE |
12:12:17 |
99 |
4,031.00 |
LSE |
12:12:17 |
263 |
4,031.00 |
LSE |
12:12:17 |
136 |
4,031.00 |
LSE |
12:12:17 |
93 |
4,031.00 |
LSE |
12:12:17 |
97 |
4,030.00 |
Turquoise |
12:12:40 |
721 |
4,030.50 |
CBOE CXE |
12:12:40 |
161 |
4,029.50 |
LSE |
12:13:18 |
95 |
4,029.50 |
LSE |
12:13:18 |
55 |
4,029.50 |
LSE |
12:13:22 |
50 |
4,029.50 |
CBOE BXE |
12:13:22 |
195 |
4,029.50 |
LSE |
12:13:22 |
102 |
4,029.50 |
LSE |
12:13:22 |
645 |
4,031.00 |
LSE |
12:15:28 |
752 |
4,031.00 |
LSE |
12:15:28 |
349 |
4,031.00 |
LSE |
12:15:48 |
100 |
4,031.00 |
CBOE BXE |
12:15:48 |
39 |
4,031.00 |
CBOE BXE |
12:15:48 |
51 |
4,031.00 |
CBOE BXE |
12:15:48 |
44 |
4,031.00 |
CBOE BXE |
12:15:48 |
100 |
4,031.00 |
CBOE BXE |
12:15:48 |
130 |
4,031.00 |
CBOE BXE |
12:15:48 |
159 |
4,031.00 |
CBOE BXE |
12:15:48 |
660 |
4,032.00 |
CBOE CXE |
12:17:07 |
934 |
4,032.00 |
LSE |
12:17:07 |
38 |
4,031.50 |
CBOE BXE |
12:17:07 |
1,044 |
4,032.50 |
LSE |
12:19:09 |
76 |
4,032.50 |
LSE |
12:19:24 |
196 |
4,032.50 |
LSE |
12:19:25 |
100 |
4,032.50 |
LSE |
12:19:25 |
215 |
4,032.50 |
CBOE CXE |
12:19:45 |
13 |
4,032.50 |
CBOE CXE |
12:19:45 |
388 |
4,032.50 |
CBOE CXE |
12:20:03 |
38 |
4,032.00 |
LSE |
12:20:03 |
22 |
4,032.50 |
CBOE BXE |
12:21:24 |
13 |
4,032.50 |
CBOE BXE |
12:21:24 |
1,357 |
4,033.00 |
LSE |
12:22:38 |
385 |
4,033.00 |
LSE |
12:22:38 |
100 |
4,033.00 |
CBOE BXE |
12:22:38 |
51 |
4,033.00 |
CBOE BXE |
12:22:38 |
171 |
4,032.50 |
LSE |
12:22:38 |
195 |
4,032.50 |
LSE |
12:22:38 |
100 |
4,032.50 |
CBOE BXE |
12:22:38 |
48 |
4,032.50 |
LSE |
12:22:38 |
25 |
4,032.50 |
CBOE BXE |
12:22:38 |
48 |
4,032.50 |
CBOE BXE |
12:22:38 |
44 |
4,033.00 |
CBOE BXE |
12:22:38 |
100 |
4,033.00 |
CBOE BXE |
12:22:38 |
38 |
4,033.00 |
CBOE BXE |
12:22:38 |
127 |
4,032.50 |
CBOE BXE |
12:22:38 |
30 |
4,033.00 |
CBOE BXE |
12:22:38 |
268 |
4,033.50 |
CBOE CXE |
12:23:07 |
591 |
4,033.50 |
Turquoise |
12:23:07 |
325 |
4,033.50 |
CBOE CXE |
12:23:07 |
21 |
4,032.50 |
CBOE BXE |
12:23:15 |
178 |
4,032.50 |
LSE |
12:23:15 |
549 |
4,033.50 |
LSE |
12:24:31 |
442 |
4,033.50 |
LSE |
12:24:31 |
106 |
4,033.50 |
LSE |
12:24:31 |
137 |
4,033.00 |
LSE |
12:25:07 |
500 |
4,033.50 |
LSE |
12:26:21 |
195 |
4,033.50 |
LSE |
12:26:21 |
171 |
4,033.50 |
LSE |
12:26:21 |
123 |
4,033.50 |
LSE |
12:26:21 |
28 |
4,033.50 |
LSE |
12:26:22 |
606 |
4,033.50 |
CBOE CXE |
12:26:37 |
85 |
4,032.50 |
Turquoise |
12:27:39 |
374 |
4,032.50 |
LSE |
12:27:39 |
58 |
4,032.50 |
CBOE BXE |
12:27:39 |
58 |
4,032.50 |
CBOE CXE |
12:27:39 |
466 |
4,032.50 |
LSE |
12:28:37 |
236 |
4,032.50 |
CBOE BXE |
12:28:37 |
394 |
4,032.50 |
CBOE BXE |
12:28:37 |
497 |
4,032.50 |
LSE |
12:28:37 |
175 |
4,032.00 |
CBOE CXE |
12:29:14 |
347 |
4,032.00 |
LSE |
12:29:14 |
116 |
4,031.50 |
Turquoise |
12:29:14 |
39 |
4,031.50 |
Turquoise |
12:29:14 |
74 |
4,031.50 |
LSE |
12:30:49 |
925 |
4,031.50 |
LSE |
12:31:53 |
655 |
4,031.50 |
CBOE CXE |
12:31:53 |
210 |
4,031.50 |
LSE |
12:31:53 |
113 |
4,031.50 |
CBOE CXE |
12:31:53 |
84 |
4,031.50 |
LSE |
12:31:53 |
308 |
4,031.00 |
LSE |
12:31:57 |
147 |
4,031.00 |
LSE |
12:31:57 |
133 |
4,030.50 |
Turquoise |
12:31:57 |
45 |
4,030.50 |
CBOE BXE |
12:31:57 |
59 |
4,030.00 |
CBOE BXE |
12:32:00 |
240 |
4,030.00 |
CBOE BXE |
12:32:00 |
84 |
4,029.50 |
CBOE CXE |
12:32:07 |
48 |
4,029.50 |
Turquoise |
12:32:08 |
100 |
4,029.50 |
Turquoise |
12:32:08 |
171 |
4,030.00 |
LSE |
12:33:08 |
195 |
4,030.00 |
LSE |
12:33:08 |
588 |
4,030.00 |
LSE |
12:33:08 |
500 |
4,029.50 |
LSE |
12:34:31 |
195 |
4,029.50 |
LSE |
12:34:31 |
314 |
4,029.50 |
LSE |
12:34:31 |
1,566 |
4,032.00 |
LSE |
12:37:11 |
972 |
4,032.00 |
CBOE CXE |
12:37:11 |
616 |
4,032.00 |
CBOE BXE |
12:37:11 |
22 |
4,032.00 |
CBOE CXE |
12:37:11 |
54 |
4,032.00 |
CBOE BXE |
12:37:11 |
26 |
4,031.00 |
CBOE BXE |
12:37:31 |
101 |
4,031.00 |
LSE |
12:39:27 |
171 |
4,031.00 |
LSE |
12:39:27 |
195 |
4,031.00 |
LSE |
12:39:27 |
302 |
4,031.00 |
LSE |
12:39:27 |
315 |
4,031.00 |
LSE |
12:39:27 |
97 |
4,030.50 |
LSE |
12:39:37 |
230 |
4,030.50 |
LSE |
12:40:13 |
67 |
4,030.50 |
CBOE CXE |
12:40:36 |
171 |
4,030.50 |
LSE |
12:40:51 |
99 |
4,030.50 |
LSE |
12:40:51 |
195 |
4,030.50 |
LSE |
12:40:51 |
460 |
4,030.50 |
LSE |
12:40:51 |
63 |
4,030.50 |
LSE |
12:40:51 |
75 |
4,030.50 |
CBOE CXE |
12:41:06 |
215 |
4,030.50 |
CBOE CXE |
12:41:37 |
100 |
4,030.50 |
CBOE CXE |
12:41:37 |
50 |
4,030.00 |
Turquoise |
12:42:12 |
213 |
4,030.00 |
LSE |
12:42:12 |
314 |
4,030.00 |
LSE |
12:42:13 |
170 |
4,032.00 |
CBOE CXE |
12:44:19 |
1,579 |
4,032.00 |
LSE |
12:44:48 |
638 |
4,032.00 |
Turquoise |
12:44:48 |
805 |
4,032.00 |
CBOE BXE |
12:44:48 |
519 |
4,032.00 |
CBOE CXE |
12:44:48 |
119 |
4,032.00 |
CBOE CXE |
12:44:48 |
25 |
4,032.00 |
Turquoise |
12:44:48 |
102 |
4,032.00 |
CBOE CXE |
12:44:48 |
56 |
4,032.00 |
CBOE BXE |
12:44:48 |
243 |
4,031.50 |
LSE |
12:45:21 |
81 |
4,031.00 |
CBOE CXE |
12:45:28 |
90 |
4,031.00 |
LSE |
12:46:13 |
171 |
4,031.00 |
LSE |
12:46:13 |
99 |
4,031.00 |
LSE |
12:46:13 |
400 |
4,031.00 |
LSE |
12:46:13 |
167 |
4,031.00 |
LSE |
12:46:13 |
140 |
4,030.50 |
LSE |
12:47:01 |
227 |
4,030.50 |
LSE |
12:47:01 |
148 |
4,030.50 |
LSE |
12:47:01 |
58 |
4,030.00 |
CBOE BXE |
12:47:15 |
46 |
4,030.00 |
Turquoise |
12:47:26 |
255 |
4,030.00 |
LSE |
12:47:26 |
25 |
4,030.00 |
CBOE CXE |
12:47:26 |
167 |
4,029.50 |
CBOE BXE |
12:47:36 |
208 |
4,029.00 |
LSE |
12:48:32 |
155 |
4,029.50 |
CBOE CXE |
12:48:44 |
150 |
4,029.50 |
CBOE CXE |
12:48:44 |
73 |
4,029.50 |
CBOE CXE |
12:48:44 |
89 |
4,029.50 |
CBOE CXE |
12:49:09 |
149 |
4,029.50 |
CBOE CXE |
12:49:09 |
1,060 |
4,029.50 |
LSE |
12:49:10 |
57 |
4,029.00 |
CBOE CXE |
12:49:33 |
96 |
4,028.50 |
Turquoise |
12:49:34 |
56 |
4,028.50 |
CBOE BXE |
12:49:34 |
101 |
4,028.00 |
CBOE CXE |
12:49:38 |
254 |
4,027.50 |
CBOE BXE |
12:49:41 |
103 |
4,027.50 |
Turquoise |
12:49:44 |
251 |
4,027.00 |
LSE |
12:50:10 |
86 |
4,026.50 |
CBOE CXE |
12:50:13 |
394 |
4,026.50 |
LSE |
12:50:13 |
55 |
4,026.50 |
CBOE BXE |
12:50:13 |
50 |
4,026.00 |
Turquoise |
12:50:13 |
281 |
4,027.50 |
LSE |
12:51:57 |
319 |
4,027.50 |
LSE |
12:51:57 |
15 |
4,027.50 |
LSE |
12:51:57 |
562 |
4,027.50 |
LSE |
12:52:03 |
200 |
4,027.00 |
CBOE CXE |
12:52:48 |
83 |
4,027.00 |
CBOE CXE |
12:52:48 |
88 |
4,027.00 |
Turquoise |
12:53:02 |
87 |
4,027.00 |
Turquoise |
12:53:57 |
690 |
4,027.00 |
LSE |
12:53:57 |
289 |
4,027.00 |
LSE |
12:53:57 |
427 |
4,026.50 |
LSE |
12:54:11 |
3 |
4,026.00 |
Turquoise |
12:54:11 |
47 |
4,026.00 |
Turquoise |
12:54:11 |
37 |
4,027.50 |
CBOE BXE |
12:54:20 |
103 |
4,027.50 |
CBOE BXE |
12:54:20 |
96 |
4,027.50 |
CBOE BXE |
12:54:20 |
12 |
4,027.50 |
CBOE BXE |
12:54:20 |
19 |
4,027.50 |
CBOE BXE |
12:54:20 |
27 |
4,027.50 |
CBOE BXE |
12:54:20 |
62 |
4,027.50 |
CBOE BXE |
12:54:20 |
140 |
4,027.50 |
CBOE CXE |
12:54:22 |
161 |
4,027.50 |
CBOE CXE |
12:54:22 |
20 |
4,027.50 |
CBOE CXE |
12:54:22 |
326 |
4,027.50 |
CBOE CXE |
12:55:12 |
171 |
4,027.50 |
LSE |
12:55:13 |
146 |
4,027.50 |
LSE |
12:55:13 |
87 |
4,027.50 |
LSE |
12:55:13 |
210 |
4,027.50 |
LSE |
12:55:13 |
356 |
4,027.50 |
LSE |
12:55:13 |
53 |
4,026.50 |
Turquoise |
12:55:35 |
175 |
4,026.50 |
CBOE BXE |
12:55:35 |
270 |
4,026.50 |
LSE |
12:56:48 |
99 |
4,026.50 |
LSE |
12:56:48 |
378 |
4,026.50 |
LSE |
12:56:48 |
295 |
4,026.50 |
LSE |
12:56:48 |
113 |
4,026.00 |
CBOE CXE |
12:56:55 |
180 |
4,026.00 |
LSE |
12:57:13 |
69 |
4,026.00 |
LSE |
12:57:13 |
150 |
4,025.50 |
LSE |
12:57:52 |
59 |
4,025.50 |
CBOE CXE |
12:57:52 |
169 |
4,025.50 |
CBOE CXE |
12:57:52 |
26 |
4,025.50 |
CBOE CXE |
12:57:52 |
132 |
4,025.50 |
LSE |
12:57:52 |
96 |
4,025.50 |
CBOE CXE |
12:57:52 |
31 |
4,025.50 |
LSE |
12:57:52 |
34 |
4,025.00 |
Turquoise |
12:58:11 |
179 |
4,025.00 |
CBOE BXE |
12:58:11 |
237 |
4,024.00 |
LSE |
12:59:10 |
132 |
4,024.00 |
CBOE CXE |
12:59:10 |
84 |
4,023.50 |
CBOE BXE |
12:59:11 |
185 |
4,023.50 |
CBOE BXE |
12:59:11 |
33 |
4,023.50 |
CBOE BXE |
12:59:11 |
130 |
4,023.50 |
LSE |
12:59:11 |
90 |
4,023.50 |
Turquoise |
12:59:15 |
249 |
4,023.50 |
LSE |
12:59:15 |
65 |
4,023.50 |
Turquoise |
12:59:15 |
122 |
4,023.00 |
CBOE BXE |
12:59:37 |
80 |
4,023.00 |
CBOE CXE |
12:59:37 |
218 |
4,023.00 |
CBOE CXE |
12:59:37 |
1,009 |
4,023.50 |
LSE |
13:00:36 |
413 |
4,025.00 |
LSE |
13:01:01 |
287 |
4,024.50 |
CBOE CXE |
13:01:11 |
198 |
4,024.50 |
Turquoise |
13:01:23 |
65 |
4,024.50 |
CBOE CXE |
13:01:23 |
192 |
4,024.00 |
LSE |
13:01:53 |
51 |
4,024.00 |
CBOE CXE |
13:01:53 |
199 |
4,024.00 |
CBOE BXE |
13:01:53 |
41 |
4,024.00 |
LSE |
13:01:53 |
599 |
4,023.50 |
LSE |
13:02:06 |
26 |
4,023.50 |
Turquoise |
13:02:06 |
108 |
4,023.00 |
CBOE BXE |
13:02:19 |
97 |
4,023.00 |
CBOE CXE |
13:02:19 |
234 |
4,022.50 |
LSE |
13:02:24 |
415 |
4,024.50 |
CBOE BXE |
13:06:38 |
193 |
4,024.50 |
CBOE BXE |
13:06:38 |
58 |
4,026.00 |
CBOE CXE |
13:06:44 |
479 |
4,026.00 |
CBOE CXE |
13:06:44 |
106 |
4,026.00 |
CBOE CXE |
13:06:44 |
394 |
4,026.00 |
CBOE CXE |
13:06:44 |
128 |
4,026.00 |
LSE |
13:06:44 |
146 |
4,026.00 |
LSE |
13:06:44 |
200 |
4,026.00 |
LSE |
13:06:44 |
181 |
4,026.00 |
LSE |
13:06:44 |
1,897 |
4,026.00 |
LSE |
13:06:49 |
996 |
4,026.00 |
LSE |
13:07:10 |
440 |
4,027.00 |
CBOE CXE |
13:09:41 |
191 |
4,027.00 |
CBOE CXE |
13:09:41 |
884 |
4,027.00 |
LSE |
13:09:41 |
335 |
4,027.00 |
LSE |
13:09:41 |
406 |
4,027.00 |
LSE |
13:10:15 |
32 |
4,026.50 |
CBOE CXE |
13:10:15 |
587 |
4,027.50 |
Turquoise |
13:11:21 |
641 |
4,027.50 |
CBOE BXE |
13:11:21 |
185 |
4,027.00 |
LSE |
13:12:11 |
240 |
4,027.00 |
LSE |
13:12:11 |
700 |
4,027.00 |
LSE |
13:12:11 |
89 |
4,027.00 |
LSE |
13:12:11 |
108 |
4,026.50 |
LSE |
13:12:40 |
42 |
4,026.50 |
CBOE CXE |
13:12:40 |
55 |
4,026.50 |
CBOE BXE |
13:12:40 |
334 |
4,026.50 |
LSE |
13:12:40 |
125 |
4,026.50 |
CBOE CXE |
13:13:08 |
20 |
4,026.50 |
CBOE CXE |
13:13:08 |
49 |
4,026.50 |
CBOE CXE |
13:13:08 |
343 |
4,026.50 |
CBOE CXE |
13:13:08 |
16 |
4,026.50 |
CBOE CXE |
13:13:08 |
66 |
4,026.50 |
CBOE CXE |
13:13:08 |
18 |
4,026.50 |
CBOE CXE |
13:13:22 |
136 |
4,026.50 |
LSE |
13:13:22 |
700 |
4,026.50 |
LSE |
13:13:22 |
150 |
4,026.50 |
LSE |
13:13:22 |
2 |
4,026.00 |
Turquoise |
13:13:24 |
47 |
4,026.00 |
Turquoise |
13:13:24 |
66 |
4,025.50 |
CBOE BXE |
13:14:16 |
237 |
4,025.50 |
LSE |
13:14:16 |
79 |
4,025.00 |
Turquoise |
13:14:16 |
96 |
4,025.00 |
CBOE CXE |
13:14:16 |
84 |
4,025.00 |
LSE |
13:15:03 |
57 |
4,025.50 |
LSE |
13:15:31 |
700 |
4,025.50 |
LSE |
13:15:31 |
265 |
4,025.50 |
LSE |
13:15:31 |
2 |
4,025.50 |
LSE |
13:15:31 |
925 |
4,027.50 |
CBOE BXE |
13:20:38 |
423 |
4,027.50 |
CBOE CXE |
13:20:38 |
884 |
4,027.50 |
CBOE CXE |
13:20:38 |
146 |
4,027.50 |
LSE |
13:20:39 |
128 |
4,027.50 |
LSE |
13:20:39 |
200 |
4,027.50 |
LSE |
13:20:39 |
591 |
4,027.00 |
LSE |
13:20:41 |
700 |
4,027.00 |
LSE |
13:20:41 |
294 |
4,027.00 |
LSE |
13:20:41 |
128 |
4,027.00 |
LSE |
13:20:42 |
146 |
4,027.00 |
LSE |
13:20:42 |
99 |
4,027.00 |
LSE |
13:20:42 |
232 |
4,027.00 |
LSE |
13:20:42 |
58 |
4,027.00 |
LSE |
13:20:45 |
216 |
4,027.00 |
LSE |
13:20:49 |
146 |
4,027.00 |
LSE |
13:20:49 |
128 |
4,027.00 |
LSE |
13:20:49 |
84 |
4,026.50 |
CBOE BXE |
13:20:57 |
66 |
4,026.50 |
LSE |
13:20:57 |
314 |
4,026.50 |
Turquoise |
13:21:17 |
283 |
4,026.50 |
LSE |
13:21:17 |
117 |
4,026.50 |
CBOE CXE |
13:21:17 |
190 |
4,027.00 |
LSE |
13:22:26 |
128 |
4,027.00 |
LSE |
13:22:26 |
1,090 |
4,027.00 |
LSE |
13:22:38 |
96 |
4,026.00 |
CBOE CXE |
13:22:38 |
67 |
4,026.00 |
CBOE BXE |
13:22:38 |
190 |
4,026.50 |
LSE |
13:23:42 |
39 |
4,028.50 |
CBOE BXE |
13:25:35 |
44 |
4,028.50 |
CBOE BXE |
13:25:35 |
454 |
4,028.50 |
CBOE BXE |
13:25:35 |
36 |
4,028.50 |
CBOE BXE |
13:25:35 |
13 |
4,028.50 |
CBOE BXE |
13:25:35 |
20 |
4,028.50 |
CBOE BXE |
13:25:35 |
14 |
4,028.50 |
CBOE BXE |
13:25:35 |
896 |
4,028.50 |
CBOE CXE |
13:25:45 |
146 |
4,028.50 |
LSE |
13:25:47 |
128 |
4,028.50 |
LSE |
13:25:47 |
282 |
4,028.50 |
LSE |
13:25:47 |
276 |
4,028.50 |
LSE |
13:25:47 |
447 |
4,028.00 |
Turquoise |
13:25:49 |
210 |
4,028.00 |
LSE |
13:25:49 |
128 |
4,028.00 |
LSE |
13:25:49 |
146 |
4,028.00 |
LSE |
13:25:49 |
314 |
4,028.00 |
LSE |
13:25:49 |
211 |
4,028.00 |
LSE |
13:25:49 |
472 |
4,027.50 |
LSE |
13:26:30 |
63 |
4,027.50 |
CBOE BXE |
13:26:30 |
22 |
4,027.00 |
Turquoise |
13:26:47 |
296 |
4,027.00 |
LSE |
13:26:47 |
88 |
4,027.00 |
CBOE CXE |
13:26:47 |
62 |
4,026.50 |
CBOE BXE |
13:27:21 |
108 |
4,026.50 |
CBOE CXE |
13:27:21 |
262 |
4,026.50 |
LSE |
13:27:21 |
310 |
4,026.00 |
LSE |
13:27:38 |
32 |
4,026.00 |
Turquoise |
13:27:38 |
241 |
4,026.50 |
LSE |
13:28:12 |
20 |
4,026.50 |
LSE |
13:28:16 |
565 |
4,026.50 |
LSE |
13:28:16 |
218 |
4,025.50 |
LSE |
13:28:42 |
216 |
4,025.50 |
CBOE CXE |
13:28:42 |
11 |
4,025.50 |
CBOE CXE |
13:28:42 |
39 |
4,025.50 |
CBOE BXE |
13:28:42 |
38 |
4,025.50 |
CBOE BXE |
13:28:42 |
291 |
4,025.50 |
LSE |
13:29:43 |
6 |
4,025.50 |
LSE |
13:29:43 |
111 |
4,025.50 |
LSE |
13:29:43 |
170 |
4,025.50 |
LSE |
13:29:43 |
185 |
4,025.50 |
LSE |
13:29:43 |
217 |
4,025.50 |
LSE |
13:29:43 |
370 |
4,025.00 |
CBOE CXE |
13:30:07 |
213 |
4,025.00 |
LSE |
13:30:07 |
386 |
4,024.50 |
CBOE BXE |
13:30:09 |
240 |
4,024.50 |
Turquoise |
13:30:09 |
16 |
4,024.50 |
LSE |
13:30:09 |
94 |
4,024.50 |
LSE |
13:30:09 |
163 |
4,027.50 |
CBOE CXE |
13:30:30 |
1,010 |
4,028.00 |
LSE |
13:31:13 |
71 |
4,032.00 |
CBOE CXE |
13:32:18 |
580 |
4,032.00 |
CBOE CXE |
13:32:18 |
208 |
4,031.50 |
LSE |
13:32:46 |
289 |
4,031.50 |
LSE |
13:32:46 |
639 |
4,031.50 |
LSE |
13:32:46 |
163 |
4,035.50 |
LSE |
13:33:28 |
700 |
4,035.50 |
LSE |
13:33:28 |
121 |
4,035.50 |
LSE |
13:33:28 |
608 |
4,035.00 |
CBOE BXE |
13:34:04 |
26 |
4,035.00 |
CBOE BXE |
13:34:04 |
165 |
4,034.00 |
LSE |
13:34:09 |
385 |
4,033.00 |
LSE |
13:34:40 |
138 |
4,033.00 |
CBOE CXE |
13:34:40 |
83 |
4,032.00 |
CBOE BXE |
13:34:40 |
241 |
4,032.00 |
Turquoise |
13:34:45 |
326 |
4,032.00 |
LSE |
13:34:45 |
369 |
4,031.50 |
CBOE CXE |
13:34:49 |
198 |
4,031.00 |
LSE |
13:34:49 |
88 |
4,030.00 |
CBOE BXE |
13:34:49 |
100 |
4,029.50 |
LSE |
13:35:56 |
583 |
4,029.50 |
LSE |
13:35:56 |
362 |
4,029.50 |
LSE |
13:35:56 |
124 |
4,028.50 |
Turquoise |
13:35:59 |
145 |
4,028.00 |
CBOE CXE |
13:36:01 |
1,052 |
4,029.50 |
LSE |
13:37:02 |
534 |
4,030.00 |
CBOE CXE |
13:37:42 |
152 |
4,030.50 |
CBOE CXE |
13:37:44 |
136 |
4,029.50 |
CBOE BXE |
13:37:56 |
230 |
4,029.50 |
CBOE BXE |
13:37:56 |
115 |
4,029.50 |
LSE |
13:38:05 |
99 |
4,029.50 |
LSE |
13:38:05 |
185 |
4,029.50 |
LSE |
13:38:05 |
146 |
4,029.50 |
LSE |
13:38:05 |
959 |
4,029.00 |
LSE |
13:38:45 |
123 |
4,028.00 |
CBOE BXE |
13:38:50 |
1 |
4,028.00 |
CBOE BXE |
13:38:50 |
131 |
4,027.50 |
CBOE CXE |
13:38:58 |
12 |
4,033.00 |
CBOE CXE |
13:41:43 |
360 |
4,033.00 |
LSE |
13:41:43 |
1,400 |
4,033.00 |
LSE |
13:41:43 |
745 |
4,033.00 |
CBOE CXE |
13:41:43 |
59 |
4,033.00 |
LSE |
13:41:43 |
120 |
4,033.00 |
CBOE CXE |
13:41:43 |
133 |
4,033.50 |
CBOE BXE |
13:42:06 |
1 |
4,033.50 |
CBOE BXE |
13:42:06 |
498 |
4,033.50 |
CBOE BXE |
13:42:06 |
279 |
4,033.50 |
LSE |
13:42:06 |
120 |
4,033.50 |
LSE |
13:42:06 |
99 |
4,033.50 |
LSE |
13:42:06 |
249 |
4,033.50 |
LSE |
13:42:06 |
312 |
4,033.50 |
LSE |
13:42:06 |
618 |
4,038.50 |
Turquoise |
13:43:00 |
58 |
4,038.00 |
LSE |
13:43:19 |
125 |
4,038.00 |
LSE |
13:43:19 |
1,007 |
4,038.00 |
LSE |
13:43:30 |
236 |
4,037.00 |
CBOE CXE |
13:43:35 |
138 |
4,035.00 |
CBOE BXE |
13:43:41 |
154 |
4,035.50 |
LSE |
13:43:41 |
237 |
4,034.50 |
CBOE CXE |
13:43:57 |
312 |
4,035.00 |
LSE |
13:44:53 |
99 |
4,035.00 |
LSE |
13:44:53 |
146 |
4,035.00 |
LSE |
13:44:53 |
120 |
4,035.00 |
LSE |
13:44:53 |
146 |
4,034.50 |
LSE |
13:44:53 |
102 |
4,034.50 |
LSE |
13:44:53 |
31 |
4,034.00 |
Turquoise |
13:44:53 |
14 |
4,034.00 |
Turquoise |
13:44:53 |
107 |
4,033.50 |
LSE |
13:44:53 |
124 |
4,032.50 |
CBOE CXE |
13:45:24 |
124 |
4,032.00 |
LSE |
13:45:42 |
88 |
4,032.00 |
CBOE BXE |
13:45:42 |
644 |
4,031.50 |
CBOE CXE |
13:46:42 |
997 |
4,031.50 |
LSE |
13:46:42 |
371 |
4,033.50 |
CBOE BXE |
13:47:00 |
329 |
4,033.50 |
LSE |
13:47:00 |
199 |
4,033.00 |
LSE |
13:47:52 |
144 |
4,034.00 |
LSE |
13:48:35 |
181 |
4,035.00 |
LSE |
13:48:43 |
166 |
4,035.00 |
LSE |
13:48:43 |
326 |
4,035.00 |
LSE |
13:48:43 |
196 |
4,035.00 |
LSE |
13:48:43 |
309 |
4,035.00 |
LSE |
13:48:43 |
169 |
4,035.00 |
LSE |
13:48:43 |
215 |
4,034.00 |
CBOE CXE |
13:48:59 |
160 |
4,034.00 |
CBOE CXE |
13:48:59 |
278 |
4,034.00 |
CBOE CXE |
13:48:59 |
1 |
4,034.00 |
CBOE CXE |
13:49:00 |
281 |
4,034.00 |
CBOE BXE |
13:49:21 |
292 |
4,034.00 |
CBOE BXE |
13:49:21 |
18 |
4,035.50 |
LSE |
13:50:09 |
1,023 |
4,035.50 |
LSE |
13:50:09 |
358 |
4,035.50 |
LSE |
13:50:09 |
157 |
4,034.50 |
LSE |
13:50:28 |
282 |
4,034.50 |
Turquoise |
13:51:18 |
25 |
4,034.50 |
Turquoise |
13:51:18 |
282 |
4,034.50 |
Turquoise |
13:51:19 |
247 |
4,033.50 |
LSE |
13:51:27 |
22 |
4,034.00 |
CBOE BXE |
13:51:27 |
119 |
4,033.00 |
CBOE CXE |
13:51:27 |
296 |
4,033.00 |
CBOE BXE |
13:51:27 |
312 |
4,033.50 |
LSE |
13:51:27 |
28 |
4,033.50 |
LSE |
13:51:27 |
160 |
4,032.50 |
CBOE CXE |
13:51:28 |
272 |
4,032.50 |
LSE |
13:51:28 |
161 |
4,032.50 |
CBOE CXE |
13:51:28 |
414 |
4,033.50 |
LSE |
13:52:23 |
44 |
4,033.00 |
LSE |
13:53:12 |
986 |
4,033.00 |
LSE |
13:53:12 |
22 |
4,031.00 |
Turquoise |
13:53:28 |
50 |
4,032.00 |
CBOE CXE |
13:53:28 |
88 |
4,031.50 |
CBOE BXE |
13:53:28 |
160 |
4,032.00 |
LSE |
13:53:28 |
560 |
4,032.50 |
CBOE CXE |
13:53:52 |
10 |
4,032.50 |
CBOE CXE |
13:53:52 |
120 |
4,034.00 |
LSE |
13:54:30 |
294 |
4,034.00 |
LSE |
13:54:30 |
122 |
4,034.00 |
LSE |
13:54:30 |
348 |
4,034.00 |
LSE |
13:54:30 |
22 |
4,034.00 |
LSE |
13:54:31 |
100 |
4,034.00 |
LSE |
13:54:31 |
205 |
4,033.50 |
Turquoise |
13:55:00 |
222 |
4,033.50 |
LSE |
13:55:00 |
33 |
4,034.00 |
CBOE BXE |
13:55:25 |
215 |
4,034.50 |
CBOE CXE |
13:55:47 |
26 |
4,034.50 |
CBOE CXE |
13:55:47 |
252 |
4,034.00 |
CBOE BXE |
13:55:49 |
120 |
4,034.00 |
LSE |
13:55:57 |
146 |
4,034.00 |
LSE |
13:55:57 |
99 |
4,034.00 |
LSE |
13:55:57 |
301 |
4,034.00 |
LSE |
13:55:57 |
194 |
4,034.00 |
LSE |
13:55:57 |
208 |
4,034.00 |
LSE |
13:55:57 |
1 |
4,033.50 |
LSE |
13:57:02 |
108 |
4,033.50 |
LSE |
13:57:02 |
235 |
4,033.50 |
CBOE CXE |
13:57:07 |
181 |
4,033.50 |
CBOE CXE |
13:57:07 |
191 |
4,035.00 |
LSE |
13:58:00 |
39 |
4,035.00 |
LSE |
13:58:00 |
82 |
4,035.00 |
LSE |
13:58:00 |
56 |
4,035.00 |
LSE |
13:58:00 |
146 |
4,035.50 |
LSE |
13:58:11 |
120 |
4,035.50 |
LSE |
13:58:11 |
583 |
4,035.50 |
LSE |
13:58:20 |
400 |
4,035.50 |
CBOE CXE |
13:58:20 |
1 |
4,035.50 |
CBOE BXE |
13:58:20 |
465 |
4,035.50 |
LSE |
13:58:20 |
257 |
4,035.50 |
CBOE BXE |
13:58:20 |
21 |
4,035.50 |
CBOE BXE |
13:58:20 |
9 |
4,035.50 |
CBOE BXE |
13:58:20 |
365 |
4,035.50 |
CBOE BXE |
13:58:20 |
146 |
4,037.00 |
LSE |
13:59:24 |
120 |
4,037.00 |
LSE |
13:59:24 |
210 |
4,037.00 |
LSE |
13:59:24 |
171 |
4,037.00 |
LSE |
13:59:24 |
170 |
4,037.00 |
LSE |
14:00:09 |
146 |
4,037.00 |
LSE |
14:00:09 |
120 |
4,037.00 |
LSE |
14:00:09 |
185 |
4,037.00 |
LSE |
14:00:09 |
1 |
4,037.00 |
CBOE CXE |
14:00:10 |
145 |
4,037.00 |
CBOE CXE |
14:00:10 |
48 |
4,037.00 |
CBOE CXE |
14:00:10 |
74 |
4,038.00 |
LSE |
14:00:41 |
37 |
4,038.00 |
LSE |
14:00:41 |
8 |
4,039.50 |
CBOE CXE |
14:01:10 |
52 |
4,039.50 |
CBOE CXE |
14:01:10 |
200 |
4,040.00 |
CBOE CXE |
14:01:13 |
431 |
4,040.00 |
CBOE CXE |
14:01:13 |
676 |
4,040.00 |
LSE |
14:01:31 |
653 |
4,040.00 |
LSE |
14:01:31 |
598 |
4,039.50 |
CBOE BXE |
14:01:46 |
614 |
4,039.50 |
Turquoise |
14:01:59 |
111 |
4,039.50 |
LSE |
14:01:59 |
32 |
4,039.50 |
LSE |
14:01:59 |
146 |
4,039.50 |
LSE |
14:02:10 |
251 |
4,039.50 |
LSE |
14:02:10 |
298 |
4,039.50 |
LSE |
14:02:10 |
937 |
4,042.00 |
LSE |
14:02:55 |
368 |
4,041.50 |
CBOE CXE |
14:03:03 |
37 |
4,039.50 |
Turquoise |
14:03:14 |
206 |
4,041.00 |
LSE |
14:03:14 |
136 |
4,040.00 |
CBOE CXE |
14:03:14 |
187 |
4,041.00 |
CBOE BXE |
14:03:14 |
189 |
4,038.00 |
LSE |
14:03:55 |
445 |
4,038.00 |
LSE |
14:03:55 |
193 |
4,039.00 |
LSE |
14:04:38 |
120 |
4,040.50 |
LSE |
14:04:45 |
146 |
4,040.50 |
LSE |
14:04:45 |
182 |
4,040.50 |
LSE |
14:04:45 |
141 |
4,040.50 |
LSE |
14:04:45 |
339 |
4,040.50 |
LSE |
14:04:45 |
60 |
4,041.50 |
CBOE CXE |
14:04:48 |
52 |
4,041.50 |
CBOE CXE |
14:04:48 |
69 |
4,041.50 |
CBOE CXE |
14:04:48 |
200 |
4,041.50 |
CBOE CXE |
14:04:48 |
200 |
4,041.50 |
CBOE CXE |
14:04:48 |
36 |
4,041.50 |
CBOE CXE |
14:04:48 |
180 |
4,040.50 |
LSE |
14:05:38 |
48 |
4,040.50 |
LSE |
14:05:41 |
897 |
4,042.50 |
LSE |
14:06:49 |
507 |
4,042.50 |
CBOE BXE |
14:06:57 |
247 |
4,042.50 |
LSE |
14:06:57 |
198 |
4,042.50 |
CBOE BXE |
14:06:57 |
755 |
4,042.50 |
LSE |
14:06:57 |
231 |
4,042.00 |
CBOE CXE |
14:07:11 |
1 |
4,042.50 |
CBOE BXE |
14:07:11 |
200 |
4,039.50 |
Turquoise |
14:07:12 |
76 |
4,039.50 |
Turquoise |
14:07:12 |
564 |
4,040.50 |
CBOE CXE |
14:08:19 |
95 |
4,040.50 |
CBOE CXE |
14:08:19 |
298 |
4,040.00 |
LSE |
14:08:21 |
120 |
4,040.00 |
LSE |
14:08:21 |
99 |
4,040.00 |
LSE |
14:08:21 |
81 |
4,040.00 |
LSE |
14:08:21 |
64 |
4,040.00 |
LSE |
14:08:21 |
986 |
4,039.00 |
LSE |
14:09:05 |
91 |
4,038.50 |
CBOE BXE |
14:09:05 |
89 |
4,037.50 |
CBOE CXE |
14:09:52 |
216 |
4,037.50 |
LSE |
14:09:56 |
33 |
4,037.50 |
LSE |
14:10:11 |
679 |
4,038.50 |
LSE |
14:10:31 |
364 |
4,038.50 |
LSE |
14:10:31 |
215 |
4,039.00 |
CBOE CXE |
14:11:08 |
100 |
4,039.00 |
CBOE CXE |
14:11:08 |
215 |
4,039.00 |
CBOE CXE |
14:11:08 |
111 |
4,039.00 |
CBOE CXE |
14:11:08 |
673 |
4,039.00 |
CBOE BXE |
14:11:16 |
228 |
4,037.00 |
LSE |
14:11:16 |
971 |
4,037.50 |
LSE |
14:11:46 |
1,125 |
4,041.00 |
LSE |
14:13:49 |
265 |
4,041.00 |
LSE |
14:13:49 |
108 |
4,041.00 |
LSE |
14:13:49 |
745 |
4,042.00 |
CBOE CXE |
14:14:17 |
160 |
4,042.00 |
Turquoise |
14:14:17 |
85 |
4,042.00 |
Turquoise |
14:14:17 |
411 |
4,042.00 |
Turquoise |
14:14:17 |
302 |
4,042.00 |
LSE |
14:14:20 |
99 |
4,042.00 |
LSE |
14:14:20 |
610 |
4,042.00 |
LSE |
14:14:20 |
315 |
4,044.50 |
LSE |
14:16:28 |
10 |
4,044.50 |
LSE |
14:16:28 |
1,178 |
4,044.50 |
LSE |
14:16:28 |
150 |
4,046.00 |
LSE |
14:18:00 |
215 |
4,046.00 |
CBOE CXE |
14:18:00 |
146 |
4,046.00 |
LSE |
14:18:00 |
67 |
4,046.00 |
LSE |
14:18:00 |
267 |
4,046.00 |
LSE |
14:18:00 |
88 |
4,046.00 |
LSE |
14:18:00 |
348 |
4,046.00 |
LSE |
14:18:00 |
44 |
4,046.00 |
CBOE BXE |
14:18:00 |
215 |
4,046.00 |
CBOE CXE |
14:18:00 |
123 |
4,046.00 |
CBOE CXE |
14:18:00 |
1,029 |
4,046.00 |
CBOE BXE |
14:18:00 |
384 |
4,046.00 |
CBOE CXE |
14:18:00 |
366 |
4,045.00 |
LSE |
14:18:00 |
23 |
4,044.50 |
Turquoise |
14:18:21 |
68 |
4,044.50 |
CBOE CXE |
14:18:21 |
236 |
4,044.50 |
Turquoise |
14:18:22 |
48 |
4,044.50 |
Turquoise |
14:18:22 |
256 |
4,044.00 |
LSE |
14:18:32 |
26 |
4,042.50 |
Turquoise |
14:18:32 |
85 |
4,043.00 |
CBOE BXE |
14:18:32 |
117 |
4,043.50 |
CBOE CXE |
14:18:32 |
360 |
4,041.00 |
LSE |
14:18:36 |
104 |
4,041.00 |
CBOE CXE |
14:18:36 |
367 |
4,041.50 |
LSE |
14:19:52 |
560 |
4,041.50 |
LSE |
14:19:52 |
287 |
4,040.50 |
LSE |
14:20:17 |
80 |
4,040.50 |
LSE |
14:20:17 |
66 |
4,041.00 |
CBOE CXE |
14:20:43 |
51 |
4,041.00 |
CBOE CXE |
14:20:43 |
17 |
4,042.50 |
CBOE CXE |
14:21:47 |
154 |
4,042.50 |
CBOE CXE |
14:21:48 |
541 |
4,042.50 |
CBOE CXE |
14:21:48 |
350 |
4,042.00 |
CBOE BXE |
14:21:50 |
146 |
4,042.00 |
LSE |
14:21:50 |
150 |
4,042.00 |
LSE |
14:21:50 |
299 |
4,042.00 |
LSE |
14:21:50 |
99 |
4,042.00 |
LSE |
14:21:50 |
146 |
4,042.50 |
LSE |
14:21:50 |
150 |
4,042.50 |
LSE |
14:21:50 |
99 |
4,042.50 |
LSE |
14:21:50 |
275 |
4,042.50 |
LSE |
14:21:50 |
293 |
4,042.50 |
LSE |
14:21:50 |
38 |
4,042.50 |
LSE |
14:21:50 |
416 |
4,042.00 |
LSE |
14:22:32 |
150 |
4,042.50 |
LSE |
14:22:55 |
193 |
4,042.50 |
LSE |
14:23:05 |
150 |
4,042.50 |
LSE |
14:23:05 |
146 |
4,042.50 |
LSE |
14:23:05 |
170 |
4,042.50 |
LSE |
14:23:05 |
269 |
4,042.50 |
LSE |
14:23:05 |
91 |
4,042.50 |
LSE |
14:23:05 |
353 |
4,042.00 |
Turquoise |
14:23:08 |
24 |
4,042.00 |
CBOE CXE |
14:23:43 |
215 |
4,042.50 |
CBOE CXE |
14:23:43 |
280 |
4,042.50 |
CBOE CXE |
14:23:43 |
119 |
4,042.50 |
CBOE BXE |
14:23:55 |
20 |
4,042.50 |
CBOE BXE |
14:23:55 |
51 |
4,042.50 |
CBOE BXE |
14:23:55 |
128 |
4,042.50 |
CBOE BXE |
14:23:55 |
39 |
4,042.50 |
CBOE BXE |
14:23:55 |
242 |
4,042.50 |
CBOE BXE |
14:23:55 |
341 |
4,042.50 |
LSE |
14:24:02 |
146 |
4,042.50 |
LSE |
14:24:02 |
150 |
4,042.50 |
LSE |
14:24:02 |
265 |
4,042.50 |
LSE |
14:24:02 |
64 |
4,042.50 |
LSE |
14:24:02 |
21 |
4,041.00 |
CBOE BXE |
14:24:08 |
36 |
4,041.00 |
Turquoise |
14:24:08 |
26 |
4,041.00 |
CBOE CXE |
14:24:08 |
145 |
4,040.50 |
LSE |
14:25:01 |
78 |
4,040.50 |
CBOE CXE |
14:25:01 |
61 |
4,040.50 |
LSE |
14:25:01 |
83 |
4,040.00 |
Turquoise |
14:25:01 |
80 |
4,040.00 |
CBOE BXE |
14:25:01 |
739 |
4,040.00 |
LSE |
14:25:17 |
330 |
4,040.00 |
LSE |
14:25:17 |
239 |
4,040.00 |
CBOE CXE |
14:25:51 |
371 |
4,040.00 |
CBOE CXE |
14:25:51 |
249 |
4,039.50 |
LSE |
14:25:57 |
102 |
4,039.00 |
CBOE BXE |
14:26:06 |
72 |
4,039.00 |
Turquoise |
14:26:06 |
334 |
4,039.00 |
LSE |
14:26:06 |
1,073 |
4,040.50 |
LSE |
14:27:08 |
494 |
4,040.50 |
CBOE CXE |
14:27:52 |
297 |
4,040.50 |
CBOE BXE |
14:27:52 |
122 |
4,040.50 |
CBOE CXE |
14:27:59 |
196 |
4,040.00 |
LSE |
14:27:59 |
47 |
4,040.00 |
LSE |
14:28:00 |
119 |
4,040.00 |
LSE |
14:28:02 |
159 |
4,040.00 |
LSE |
14:28:04 |
36 |
4,040.00 |
CBOE CXE |
14:28:04 |
914 |
4,040.00 |
LSE |
14:28:14 |
59 |
4,039.50 |
CBOE BXE |
14:28:17 |
138 |
4,039.50 |
CBOE BXE |
14:28:17 |
97 |
4,038.50 |
CBOE BXE |
14:28:43 |
57 |
4,038.50 |
CBOE CXE |
14:28:43 |
150 |
4,038.50 |
LSE |
14:28:43 |
54 |
4,038.50 |
CBOE CXE |
14:28:43 |
100 |
4,038.00 |
Turquoise |
14:29:04 |
10 |
4,038.00 |
Turquoise |
14:29:04 |
150 |
4,039.00 |
LSE |
14:29:19 |
252 |
4,039.00 |
LSE |
14:29:19 |
414 |
4,039.00 |
LSE |
14:29:19 |
146 |
4,039.00 |
LSE |
14:29:19 |
66 |
4,039.00 |
LSE |
14:29:19 |
4 |
4,038.00 |
Turquoise |
14:29:30 |
21 |
4,038.00 |
CBOE CXE |
14:29:30 |
116 |
4,038.00 |
CBOE CXE |
14:29:37 |
88 |
4,037.50 |
CBOE BXE |
14:29:37 |
180 |
4,037.50 |
Turquoise |
14:29:42 |
6 |
4,037.50 |
LSE |
14:29:42 |
120 |
4,037.50 |
Turquoise |
14:29:42 |
247 |
4,037.50 |
LSE |
14:29:42 |
31 |
4,036.50 |
Turquoise |
14:29:48 |
250 |
4,037.00 |
CBOE CXE |
14:29:48 |
196 |
4,037.00 |
CBOE BXE |
14:29:48 |
200 |
4,036.00 |
LSE |
14:29:55 |
43 |
4,036.00 |
LSE |
14:29:55 |
138 |
4,035.50 |
LSE |
14:29:59 |
103 |
4,035.00 |
CBOE CXE |
14:29:59 |
112 |
4,032.00 |
LSE |
14:30:08 |
138 |
4,032.50 |
LSE |
14:30:31 |
21 |
4,032.50 |
LSE |
14:30:31 |
321 |
4,032.50 |
LSE |
14:30:31 |
495 |
4,032.50 |
LSE |
14:30:31 |
1,052 |
4,035.00 |
LSE |
14:31:05 |
124 |
4,034.00 |
LSE |
14:31:09 |
529 |
4,034.50 |
CBOE CXE |
14:31:09 |
62 |
4,034.50 |
CBOE CXE |
14:31:09 |
41 |
4,034.00 |
LSE |
14:31:09 |
91 |
4,034.50 |
CBOE CXE |
14:31:09 |
346 |
4,036.00 |
CBOE BXE |
14:31:33 |
32 |
4,036.00 |
CBOE BXE |
14:31:33 |
298 |
4,036.00 |
CBOE BXE |
14:31:36 |
80 |
4,034.50 |
LSE |
14:31:43 |
136 |
4,034.50 |
LSE |
14:31:43 |
200 |
4,034.00 |
LSE |
14:31:43 |
38 |
4,034.00 |
CBOE CXE |
14:31:43 |
56 |
4,034.00 |
CBOE CXE |
14:31:43 |
179 |
4,034.00 |
LSE |
14:31:43 |
140 |
4,034.00 |
CBOE CXE |
14:31:43 |
1,043 |
4,034.50 |
LSE |
14:31:57 |
219 |
4,033.00 |
Turquoise |
14:32:03 |
226 |
4,032.50 |
CBOE CXE |
14:32:03 |
1,119 |
4,036.00 |
LSE |
14:32:26 |
51 |
4,038.00 |
CBOE CXE |
14:33:01 |
1 |
4,038.00 |
CBOE CXE |
14:33:01 |
351 |
4,038.00 |
CBOE CXE |
14:33:02 |
252 |
4,038.00 |
CBOE CXE |
14:33:02 |
150 |
4,038.00 |
LSE |
14:33:05 |
170 |
4,037.50 |
LSE |
14:33:14 |
49 |
4,037.00 |
CBOE CXE |
14:33:14 |
133 |
4,037.50 |
LSE |
14:33:14 |
538 |
4,036.50 |
LSE |
14:33:15 |
68 |
4,036.50 |
LSE |
14:33:15 |
298 |
4,036.00 |
CBOE BXE |
14:33:15 |
36 |
4,036.50 |
LSE |
14:33:15 |
61 |
4,036.50 |
LSE |
14:33:15 |
385 |
4,036.50 |
LSE |
14:33:15 |
19 |
4,035.50 |
LSE |
14:33:18 |
35 |
4,035.50 |
LSE |
14:33:18 |
217 |
4,038.50 |
CBOE BXE |
14:34:05 |
56 |
4,038.50 |
CBOE BXE |
14:34:05 |
98 |
4,038.50 |
CBOE BXE |
14:34:05 |
244 |
4,038.50 |
CBOE BXE |
14:34:05 |
113 |
4,039.00 |
CBOE CXE |
14:34:23 |
589 |
4,039.00 |
CBOE CXE |
14:34:23 |
3 |
4,039.00 |
CBOE CXE |
14:34:23 |
146 |
4,039.00 |
LSE |
14:34:24 |
276 |
4,039.00 |
LSE |
14:34:24 |
150 |
4,039.00 |
LSE |
14:34:24 |
130 |
4,039.50 |
LSE |
14:34:32 |
195 |
4,039.50 |
LSE |
14:34:32 |
36 |
4,039.50 |
LSE |
14:34:32 |
146 |
4,040.50 |
LSE |
14:34:45 |
150 |
4,040.50 |
LSE |
14:34:45 |
150 |
4,040.50 |
LSE |
14:34:45 |
153 |
4,040.50 |
LSE |
14:34:45 |
146 |
4,040.50 |
LSE |
14:34:54 |
150 |
4,040.50 |
LSE |
14:34:54 |
222 |
4,040.50 |
LSE |
14:34:54 |
270 |
4,040.50 |
LSE |
14:34:54 |
54 |
4,040.50 |
LSE |
14:34:54 |
497 |
4,040.00 |
Turquoise |
14:34:55 |
150 |
4,040.00 |
Turquoise |
14:34:55 |
301 |
4,040.00 |
LSE |
14:34:57 |
146 |
4,040.00 |
LSE |
14:34:57 |
68 |
4,040.00 |
LSE |
14:34:57 |
150 |
4,040.00 |
LSE |
14:34:57 |
270 |
4,040.00 |
LSE |
14:34:57 |
26 |
4,040.00 |
LSE |
14:34:57 |
46 |
4,040.00 |
LSE |
14:34:57 |
65 |
4,040.00 |
LSE |
14:34:57 |
97 |
4,039.00 |
LSE |
14:35:07 |
25 |
4,039.00 |
CBOE CXE |
14:35:07 |
216 |
4,039.00 |
CBOE CXE |
14:35:07 |
2 |
4,039.00 |
LSE |
14:35:07 |
10 |
4,041.50 |
CBOE BXE |
14:35:37 |
549 |
4,041.50 |
CBOE BXE |
14:35:37 |
150 |
4,041.50 |
LSE |
14:35:38 |
146 |
4,041.50 |
LSE |
14:35:38 |
220 |
4,041.50 |
LSE |
14:35:38 |
90 |
4,041.50 |
LSE |
14:35:38 |
100 |
4,040.50 |
LSE |
14:35:42 |
73 |
4,043.00 |
CBOE CXE |
14:35:55 |
72 |
4,043.00 |
CBOE CXE |
14:35:56 |
107 |
4,043.00 |
LSE |
14:36:02 |
87 |
4,043.00 |
CBOE CXE |
14:36:02 |
421 |
4,043.00 |
CBOE CXE |
14:36:02 |
1,035 |
4,043.00 |
LSE |
14:36:02 |
188 |
4,043.00 |
CBOE BXE |
14:36:13 |
204 |
4,043.50 |
CBOE CXE |
14:36:13 |
93 |
4,041.50 |
LSE |
14:36:13 |
29 |
4,041.50 |
LSE |
14:36:13 |
270 |
4,044.00 |
LSE |
14:36:58 |
150 |
4,044.00 |
LSE |
14:36:58 |
146 |
4,044.00 |
LSE |
14:36:58 |
311 |
4,044.00 |
LSE |
14:36:58 |
8 |
4,044.00 |
LSE |
14:36:58 |
146 |
4,044.00 |
LSE |
14:37:04 |
292 |
4,044.00 |
LSE |
14:37:04 |
150 |
4,044.00 |
LSE |
14:37:04 |
238 |
4,044.00 |
LSE |
14:37:04 |
309 |
4,044.00 |
LSE |
14:37:23 |
215 |
4,044.00 |
CBOE CXE |
14:37:23 |
339 |
4,044.50 |
CBOE CXE |
14:37:42 |
1 |
4,044.50 |
CBOE CXE |
14:37:42 |
250 |
4,044.50 |
CBOE CXE |
14:37:42 |
65 |
4,045.00 |
LSE |
14:37:48 |
908 |
4,045.00 |
LSE |
14:37:48 |
138 |
4,045.00 |
LSE |
14:37:49 |
69 |
4,045.00 |
LSE |
14:37:49 |
96 |
4,044.50 |
CBOE BXE |
14:38:04 |
35 |
4,044.50 |
CBOE BXE |
14:38:04 |
348 |
4,044.50 |
CBOE BXE |
14:38:04 |
79 |
4,044.00 |
LSE |
14:38:05 |
17 |
4,045.50 |
Turquoise |
14:38:39 |
68 |
4,045.50 |
LSE |
14:38:39 |
47 |
4,045.50 |
Turquoise |
14:38:47 |
48 |
4,045.50 |
Turquoise |
14:38:47 |
171 |
4,045.50 |
Turquoise |
14:38:47 |
356 |
4,045.50 |
Turquoise |
14:38:47 |
75 |
4,045.50 |
LSE |
14:38:48 |
150 |
4,045.50 |
LSE |
14:38:48 |
146 |
4,045.50 |
LSE |
14:38:48 |
169 |
4,045.50 |
LSE |
14:38:48 |
215 |
4,045.50 |
CBOE CXE |
14:38:48 |
223 |
4,045.50 |
CBOE CXE |
14:38:48 |
82 |
4,045.50 |
CBOE CXE |
14:38:48 |
120 |
4,045.50 |
LSE |
14:38:51 |
150 |
4,045.50 |
LSE |
14:38:51 |
146 |
4,045.50 |
LSE |
14:38:51 |
73 |
4,045.50 |
LSE |
14:38:51 |
259 |
4,045.50 |
LSE |
14:38:51 |
72 |
4,045.50 |
LSE |
14:38:51 |
307 |
4,045.00 |
LSE |
14:38:52 |
925 |
4,047.00 |
LSE |
14:39:21 |
86 |
4,046.00 |
Turquoise |
14:39:22 |
346 |
4,046.00 |
CBOE BXE |
14:39:22 |
98 |
4,045.50 |
LSE |
14:39:36 |
104 |
4,045.50 |
CBOE BXE |
14:39:36 |
353 |
4,045.50 |
LSE |
14:39:45 |
74 |
4,045.50 |
CBOE BXE |
14:39:45 |
215 |
4,045.00 |
CBOE CXE |
14:39:57 |
215 |
4,045.00 |
CBOE CXE |
14:39:57 |
71 |
4,045.00 |
CBOE CXE |
14:39:57 |
91 |
4,047.00 |
CBOE CXE |
14:40:58 |
70 |
4,047.00 |
CBOE CXE |
14:40:58 |
142 |
4,047.00 |
CBOE CXE |
14:40:58 |
43 |
4,046.50 |
CBOE BXE |
14:41:00 |
30 |
4,046.50 |
CBOE BXE |
14:41:00 |
249 |
4,046.50 |
CBOE BXE |
14:41:00 |
170 |
4,046.50 |
LSE |
14:41:00 |
195 |
4,046.50 |
LSE |
14:41:00 |
249 |
4,046.00 |
CBOE CXE |
14:41:00 |
269 |
4,045.50 |
LSE |
14:41:00 |
143 |
4,045.00 |
CBOE BXE |
14:41:00 |
20 |
4,045.00 |
LSE |
14:41:00 |
354 |
4,045.00 |
LSE |
14:41:00 |
39 |
4,044.50 |
Turquoise |
14:41:00 |
19 |
4,044.50 |
Turquoise |
14:41:00 |
39 |
4,044.50 |
Turquoise |
14:41:00 |
2 |
4,044.50 |
Turquoise |
14:41:00 |
100 |
4,044.50 |
LSE |
14:41:08 |
100 |
4,044.50 |
LSE |
14:41:08 |
176 |
4,044.50 |
LSE |
14:41:08 |
170 |
4,044.50 |
LSE |
14:41:10 |
130 |
4,044.50 |
LSE |
14:41:10 |
986 |
4,045.00 |
LSE |
14:41:21 |
26 |
4,045.00 |
LSE |
14:41:21 |
20 |
4,044.50 |
CBOE BXE |
14:42:06 |
100 |
4,045.50 |
LSE |
14:42:18 |
146 |
4,045.50 |
LSE |
14:42:18 |
115 |
4,045.50 |
LSE |
14:42:18 |
237 |
4,045.50 |
LSE |
14:42:18 |
517 |
4,045.00 |
CBOE CXE |
14:42:19 |
177 |
4,045.00 |
CBOE CXE |
14:42:19 |
70 |
4,044.50 |
CBOE BXE |
14:42:19 |
45 |
4,044.50 |
CBOE BXE |
14:42:19 |
8 |
4,044.50 |
CBOE BXE |
14:42:19 |
14 |
4,044.00 |
LSE |
14:42:19 |
115 |
4,044.50 |
LSE |
14:42:21 |
146 |
4,044.50 |
LSE |
14:42:21 |
277 |
4,044.50 |
LSE |
14:42:21 |
240 |
4,044.50 |
LSE |
14:42:21 |
196 |
4,044.00 |
LSE |
14:42:28 |
266 |
4,043.50 |
LSE |
14:42:29 |
200 |
4,043.50 |
CBOE BXE |
14:42:29 |
156 |
4,044.50 |
CBOE CXE |
14:42:57 |
899 |
4,044.50 |
LSE |
14:42:57 |
134 |
4,043.50 |
Turquoise |
14:42:57 |
77 |
4,043.50 |
CBOE BXE |
14:42:57 |
87 |
4,043.00 |
LSE |
14:43:01 |
274 |
4,042.50 |
Turquoise |
14:43:01 |
168 |
4,042.50 |
CBOE BXE |
14:43:01 |
172 |
4,042.00 |
LSE |
14:43:21 |
14 |
4,042.00 |
LSE |
14:43:21 |
105 |
4,041.50 |
CBOE CXE |
14:43:22 |
74 |
4,041.50 |
CBOE CXE |
14:43:22 |
85 |
4,041.50 |
Turquoise |
14:43:37 |
287 |
4,041.50 |
LSE |
14:43:39 |
146 |
4,041.50 |
LSE |
14:43:39 |
115 |
4,041.50 |
LSE |
14:43:39 |
34 |
4,041.50 |
LSE |
14:43:39 |
332 |
4,041.00 |
LSE |
14:43:43 |
143 |
4,041.00 |
CBOE BXE |
14:43:43 |
154 |
4,044.00 |
CBOE CXE |
14:45:00 |
700 |
4,044.00 |
CBOE CXE |
14:45:00 |
7 |
4,044.00 |
CBOE CXE |
14:45:00 |
115 |
4,044.00 |
LSE |
14:45:02 |
146 |
4,044.00 |
LSE |
14:45:02 |
114 |
4,044.00 |
LSE |
14:45:02 |
44 |
4,044.00 |
CBOE BXE |
14:45:16 |
12 |
4,044.00 |
CBOE BXE |
14:45:16 |
514 |
4,044.00 |
CBOE BXE |
14:45:17 |
9 |
4,044.00 |
CBOE BXE |
14:45:26 |
147 |
4,043.50 |
LSE |
14:45:28 |
82 |
4,043.50 |
LSE |
14:45:28 |
100 |
4,043.50 |
LSE |
14:45:28 |
125 |
4,043.50 |
LSE |
14:45:28 |
4 |
4,043.00 |
CBOE CXE |
14:45:28 |
70 |
4,043.50 |
LSE |
14:45:28 |
970 |
4,043.50 |
LSE |
14:45:28 |
141 |
4,043.50 |
LSE |
14:45:28 |
71 |
4,043.00 |
CBOE CXE |
14:45:28 |
128 |
4,043.00 |
CBOE CXE |
14:45:28 |
146 |
4,043.50 |
LSE |
14:45:28 |
115 |
4,043.50 |
LSE |
14:45:28 |
99 |
4,043.50 |
LSE |
14:45:28 |
40 |
4,043.50 |
LSE |
14:45:28 |
200 |
4,043.50 |
LSE |
14:45:28 |
106 |
4,043.50 |
LSE |
14:45:28 |
95 |
4,045.50 |
LSE |
14:46:17 |
67 |
4,046.00 |
LSE |
14:46:22 |
163 |
4,046.00 |
LSE |
14:46:31 |
153 |
4,046.00 |
LSE |
14:46:32 |
901 |
4,046.00 |
LSE |
14:46:32 |
115 |
4,046.00 |
LSE |
14:46:32 |
146 |
4,046.00 |
LSE |
14:46:32 |
109 |
4,046.00 |
LSE |
14:46:32 |
89 |
4,045.00 |
CBOE BXE |
14:46:38 |
143 |
4,045.00 |
CBOE CXE |
14:46:38 |
132 |
4,044.50 |
LSE |
14:46:39 |
143 |
4,045.00 |
CBOE CXE |
14:46:38 |
57 |
4,045.00 |
CBOE BXE |
14:46:38 |
41 |
4,045.00 |
CBOE CXE |
14:46:38 |
116 |
4,048.00 |
LSE |
14:47:19 |
156 |
4,048.00 |
LSE |
14:47:19 |
138 |
4,048.00 |
LSE |
14:47:21 |
69 |
4,048.00 |
LSE |
14:47:21 |
349 |
4,048.00 |
LSE |
14:47:21 |
302 |
4,048.00 |
LSE |
14:47:22 |
632 |
4,048.00 |
Turquoise |
14:47:48 |
172 |
4,048.00 |
CBOE CXE |
14:47:48 |
66 |
4,048.00 |
CBOE CXE |
14:47:48 |
112 |
4,048.00 |
CBOE CXE |
14:47:48 |
112 |
4,048.00 |
CBOE CXE |
14:47:48 |
259 |
4,048.00 |
CBOE CXE |
14:47:48 |
42 |
4,047.00 |
LSE |
14:48:00 |
100 |
4,047.00 |
LSE |
14:48:00 |
10 |
4,047.00 |
LSE |
14:48:00 |
200 |
4,047.00 |
LSE |
14:48:00 |
709 |
4,047.00 |
LSE |
14:48:00 |
20 |
4,046.00 |
CBOE BXE |
14:48:00 |
100 |
4,046.00 |
CBOE BXE |
14:48:00 |
39 |
4,046.00 |
CBOE BXE |
14:48:00 |
80 |
4,046.00 |
CBOE BXE |
14:48:00 |
10 |
4,046.00 |
CBOE BXE |
14:48:00 |
43 |
4,046.00 |
CBOE BXE |
14:48:00 |
180 |
4,046.50 |
LSE |
14:48:37 |
239 |
4,046.50 |
LSE |
14:48:37 |
99 |
4,046.50 |
LSE |
14:48:37 |
115 |
4,046.50 |
LSE |
14:48:37 |
99 |
4,045.50 |
LSE |
14:48:51 |
66 |
4,045.50 |
Turquoise |
14:49:07 |
832 |
4,045.50 |
LSE |
14:49:07 |
198 |
4,045.00 |
CBOE CXE |
14:49:07 |
40 |
4,045.00 |
CBOE BXE |
14:49:07 |
86 |
4,045.00 |
CBOE BXE |
14:49:07 |
135 |
4,045.50 |
LSE |
14:49:07 |
78 |
4,045.00 |
CBOE BXE |
14:49:07 |
57 |
4,045.00 |
CBOE BXE |
14:49:07 |
14 |
4,045.00 |
CBOE BXE |
14:49:07 |
272 |
4,045.00 |
CBOE CXE |
14:49:37 |
146 |
4,046.50 |
LSE |
14:49:42 |
115 |
4,046.50 |
LSE |
14:49:42 |
11 |
4,046.50 |
LSE |
14:49:42 |
138 |
4,046.50 |
LSE |
14:49:47 |
574 |
4,046.50 |
LSE |
14:49:47 |
142 |
4,046.00 |
Turquoise |
14:49:48 |
1 |
4,045.00 |
LSE |
14:49:48 |
30 |
4,045.00 |
CBOE CXE |
14:49:48 |
21 |
4,045.00 |
LSE |
14:49:48 |
200 |
4,045.00 |
CBOE CXE |
14:49:48 |
36 |
4,044.50 |
Turquoise |
14:49:48 |
11 |
4,044.50 |
Turquoise |
14:49:48 |
164 |
4,045.00 |
CBOE CXE |
14:49:48 |
84 |
4,047.50 |
LSE |
14:50:45 |
22 |
4,047.50 |
CBOE BXE |
14:50:45 |
713 |
4,047.50 |
CBOE BXE |
14:50:45 |
54 |
4,047.50 |
LSE |
14:50:45 |
247 |
4,047.50 |
LSE |
14:50:45 |
128 |
4,047.50 |
LSE |
14:50:45 |
991 |
4,047.50 |
LSE |
14:50:45 |
184 |
4,047.00 |
CBOE CXE |
14:50:52 |
19 |
4,047.00 |
CBOE CXE |
14:50:58 |
59 |
4,047.00 |
CBOE CXE |
14:50:58 |
321 |
4,047.00 |
CBOE CXE |
14:50:58 |
150 |
4,046.50 |
CBOE BXE |
14:51:26 |
63 |
4,046.50 |
LSE |
14:51:26 |
201 |
4,046.00 |
CBOE CXE |
14:51:26 |
69 |
4,045.50 |
Turquoise |
14:51:26 |
1,251 |
4,047.50 |
LSE |
14:51:57 |
323 |
4,047.00 |
LSE |
14:51:57 |
11 |
4,047.00 |
CBOE CXE |
14:52:04 |
285 |
4,047.00 |
LSE |
14:52:04 |
10 |
4,047.00 |
Turquoise |
14:52:04 |
10 |
4,047.00 |
CBOE BXE |
14:52:04 |
10 |
4,047.00 |
Turquoise |
14:52:04 |
10 |
4,047.00 |
CBOE BXE |
14:52:04 |
10 |
4,047.00 |
CBOE BXE |
14:52:04 |
10 |
4,047.00 |
Turquoise |
14:52:04 |
10 |
4,047.00 |
Turquoise |
14:52:04 |
10 |
4,047.00 |
CBOE BXE |
14:52:04 |
10 |
4,047.00 |
CBOE BXE |
14:52:05 |
193 |
4,047.00 |
Turquoise |
14:52:05 |
75 |
4,047.00 |
CBOE BXE |
14:52:05 |
158 |
4,047.00 |
CBOE CXE |
14:52:05 |
253 |
4,046.50 |
LSE |
14:52:18 |
146 |
4,046.00 |
CBOE BXE |
14:52:18 |
186 |
4,046.00 |
CBOE CXE |
14:52:18 |
347 |
4,045.00 |
LSE |
14:52:18 |
93 |
4,045.50 |
LSE |
14:52:33 |
100 |
4,045.00 |
CBOE BXE |
14:52:33 |
21 |
4,045.00 |
CBOE CXE |
14:52:33 |
47 |
4,045.00 |
CBOE BXE |
14:52:33 |
60 |
4,044.50 |
Turquoise |
14:52:33 |
127 |
4,044.50 |
LSE |
14:52:51 |
144 |
4,044.50 |
LSE |
14:52:51 |
330 |
4,044.00 |
LSE |
14:53:01 |
193 |
4,044.00 |
CBOE CXE |
14:53:01 |
66 |
4,043.50 |
Turquoise |
14:53:01 |
292 |
4,045.00 |
LSE |
14:53:24 |
55 |
4,045.00 |
LSE |
14:53:24 |
430 |
4,045.00 |
LSE |
14:53:24 |
194 |
4,045.00 |
LSE |
14:53:24 |
667 |
4,047.00 |
LSE |
14:54:01 |
198 |
4,047.00 |
LSE |
14:54:01 |
596 |
4,047.00 |
CBOE BXE |
14:54:30 |
236 |
4,047.00 |
CBOE CXE |
14:54:30 |
509 |
4,047.00 |
CBOE CXE |
14:54:30 |
3 |
4,047.00 |
CBOE CXE |
14:54:30 |
143 |
4,046.00 |
LSE |
14:54:30 |
57 |
4,045.50 |
LSE |
14:54:30 |
43 |
4,045.50 |
LSE |
14:54:30 |
43 |
4,045.50 |
LSE |
14:54:30 |
43 |
4,045.50 |
LSE |
14:54:30 |
139 |
4,045.50 |
LSE |
14:54:30 |
419 |
4,045.00 |
LSE |
14:54:48 |
10 |
4,045.00 |
LSE |
14:54:50 |
116 |
4,045.00 |
CBOE CXE |
14:54:59 |
313 |
4,045.00 |
LSE |
14:54:59 |
65 |
4,045.00 |
CBOE CXE |
14:54:59 |
129 |
4,045.00 |
Turquoise |
14:54:59 |
57 |
4,044.50 |
LSE |
14:55:00 |
25 |
4,044.50 |
CBOE BXE |
14:55:00 |
57 |
4,044.50 |
LSE |
14:55:00 |
200 |
4,044.50 |
LSE |
14:55:00 |
57 |
4,044.50 |
LSE |
14:55:00 |
118 |
4,044.50 |
CBOE BXE |
14:55:00 |
24 |
4,044.00 |
LSE |
14:56:12 |
127 |
4,044.00 |
CBOE BXE |
14:56:12 |
143 |
4,044.00 |
CBOE CXE |
14:56:12 |
4 |
4,044.00 |
CBOE BXE |
14:56:12 |
126 |
4,044.00 |
LSE |
14:56:12 |
24 |
4,045.00 |
LSE |
14:56:18 |
48 |
4,046.00 |
LSE |
14:56:36 |
40 |
4,046.00 |
LSE |
14:56:36 |
205 |
4,046.00 |
LSE |
14:56:36 |
26 |
4,046.00 |
LSE |
14:56:39 |
49 |
4,046.00 |
LSE |
14:56:39 |
42 |
4,046.00 |
LSE |
14:56:39 |
265 |
4,046.00 |
LSE |
14:56:39 |
21 |
4,046.00 |
LSE |
14:56:39 |
25 |
4,046.00 |
LSE |
14:56:39 |
87 |
4,046.00 |
LSE |
14:56:39 |
112 |
4,046.00 |
LSE |
14:56:45 |
19 |
4,045.50 |
CBOE CXE |
14:56:58 |
544 |
4,045.50 |
CBOE CXE |
14:56:58 |
266 |
4,045.50 |
CBOE CXE |
14:56:58 |
25 |
4,045.00 |
LSE |
14:57:00 |
115 |
4,045.00 |
LSE |
14:57:00 |
146 |
4,045.00 |
LSE |
14:57:00 |
291 |
4,045.00 |
LSE |
14:57:00 |
115 |
4,045.00 |
LSE |
14:57:03 |
146 |
4,045.00 |
LSE |
14:57:03 |
282 |
4,045.00 |
LSE |
14:57:03 |
176 |
4,045.00 |
LSE |
14:57:03 |
86 |
4,045.00 |
LSE |
14:57:03 |
37 |
4,046.50 |
LSE |
14:57:27 |
10 |
4,046.50 |
LSE |
14:57:27 |
100 |
4,046.50 |
LSE |
14:57:27 |
100 |
4,046.50 |
LSE |
14:57:27 |
246 |
4,046.50 |
LSE |
14:57:29 |
646 |
4,046.50 |
LSE |
14:57:29 |
26 |
4,046.00 |
LSE |
14:57:50 |
424 |
4,046.00 |
Turquoise |
14:57:50 |
199 |
4,046.00 |
LSE |
14:57:50 |
312 |
4,046.00 |
CBOE BXE |
14:57:50 |
100 |
4,045.50 |
LSE |
14:57:50 |
64 |
4,045.50 |
LSE |
14:57:51 |
190 |
4,045.50 |
LSE |
14:57:51 |
145 |
4,047.00 |
LSE |
14:58:20 |
115 |
4,047.00 |
LSE |
14:58:20 |
18 |
4,047.00 |
LSE |
14:58:20 |
599 |
4,047.00 |
LSE |
14:58:36 |
127 |
4,047.00 |
CBOE CXE |
14:58:36 |
7 |
4,047.00 |
LSE |
14:58:36 |
400 |
4,047.00 |
CBOE CXE |
14:58:36 |
84 |
4,047.00 |
LSE |
14:58:36 |
174 |
4,047.00 |
LSE |
14:58:36 |
10 |
4,047.00 |
CBOE CXE |
14:58:36 |
60 |
4,047.00 |
CBOE CXE |
14:58:36 |
150 |
4,047.00 |
CBOE CXE |
14:58:36 |
243 |
4,046.50 |
LSE |
14:58:37 |
629 |
4,047.00 |
CBOE BXE |
14:59:02 |
27 |
4,047.00 |
CBOE BXE |
14:59:06 |
174 |
4,046.50 |
CBOE CXE |
14:59:06 |
185 |
4,046.50 |
CBOE CXE |
14:59:33 |
190 |
4,046.50 |
LSE |
14:59:33 |
146 |
4,046.50 |
LSE |
14:59:33 |
115 |
4,046.50 |
LSE |
14:59:33 |
201 |
4,046.50 |
LSE |
14:59:33 |
25 |
4,046.50 |
LSE |
14:59:33 |
222 |
4,046.50 |
LSE |
14:59:33 |
39 |
4,046.50 |
LSE |
14:59:33 |
123 |
4,046.00 |
CBOE BXE |
14:59:38 |
20 |
4,046.00 |
CBOE BXE |
14:59:47 |
63 |
4,045.50 |
LSE |
14:59:48 |
34 |
4,047.00 |
LSE |
14:59:59 |
100 |
4,047.00 |
LSE |
14:59:59 |
100 |
4,047.00 |
LSE |
14:59:59 |
100 |
4,047.00 |
LSE |
14:59:59 |
100 |
4,047.00 |
LSE |
14:59:59 |
100 |
4,047.00 |
LSE |
14:59:59 |
100 |
4,047.00 |
LSE |
14:59:59 |
100 |
4,047.00 |
LSE |
14:59:59 |
100 |
4,047.00 |
LSE |
14:59:59 |
100 |
4,047.00 |
LSE |
14:59:59 |
100 |
4,047.00 |
LSE |
14:59:59 |
81 |
4,047.00 |
LSE |
14:59:59 |
26 |
4,045.50 |
CBOE CXE |
15:00:07 |
73 |
4,045.00 |
Turquoise |
15:00:07 |
184 |
4,045.50 |
CBOE CXE |
15:00:07 |
245 |
4,046.50 |
LSE |
15:00:07 |
338 |
4,044.00 |
Turquoise |
15:00:07 |
134 |
4,043.50 |
CBOE BXE |
15:00:07 |
10 |
4,043.50 |
LSE |
15:00:27 |
24 |
4,043.50 |
LSE |
15:00:42 |
139 |
4,043.50 |
LSE |
15:00:42 |
100 |
4,043.50 |
LSE |
15:00:42 |
34 |
4,043.50 |
LSE |
15:00:42 |
40 |
4,043.50 |
LSE |
15:00:42 |
100 |
4,043.50 |
LSE |
15:00:42 |
100 |
4,043.50 |
LSE |
15:00:42 |
183 |
4,043.50 |
LSE |
15:00:42 |
77 |
4,043.50 |
CBOE CXE |
15:00:42 |
27 |
4,043.50 |
CBOE CXE |
15:00:42 |
74 |
4,043.50 |
CBOE CXE |
15:00:42 |
22 |
4,043.00 |
LSE |
15:00:42 |
100 |
4,043.00 |
CBOE BXE |
15:00:42 |
39 |
4,043.00 |
CBOE BXE |
15:00:42 |
51 |
4,043.00 |
CBOE BXE |
15:00:42 |
100 |
4,043.00 |
LSE |
15:00:42 |
6 |
4,042.50 |
Turquoise |
15:00:42 |
135 |
4,043.00 |
LSE |
15:00:42 |
72 |
4,042.50 |
Turquoise |
15:00:42 |
138 |
4,044.00 |
LSE |
15:01:12 |
140 |
4,044.00 |
LSE |
15:01:12 |
146 |
4,044.00 |
LSE |
15:01:12 |
70 |
4,044.00 |
LSE |
15:01:12 |
99 |
4,044.00 |
LSE |
15:01:12 |
28 |
4,044.00 |
LSE |
15:01:12 |
237 |
4,044.00 |
LSE |
15:01:12 |
48 |
4,044.00 |
LSE |
15:01:12 |
720 |
4,044.50 |
CBOE CXE |
15:01:35 |
67 |
4,044.50 |
LSE |
15:01:35 |
72 |
4,045.00 |
LSE |
15:01:39 |
220 |
4,045.00 |
LSE |
15:01:39 |
266 |
4,045.00 |
LSE |
15:01:39 |
20 |
4,045.00 |
LSE |
15:01:39 |
267 |
4,045.00 |
LSE |
15:01:47 |
182 |
4,045.50 |
LSE |
15:02:05 |
20 |
4,045.50 |
LSE |
15:02:05 |
222 |
4,045.50 |
LSE |
15:02:05 |
58 |
4,045.50 |
LSE |
15:02:05 |
67 |
4,048.00 |
LSE |
15:02:34 |
1,276 |
4,048.50 |
LSE |
15:02:53 |
606 |
4,048.50 |
CBOE CXE |
15:02:53 |
93 |
4,049.00 |
CBOE CXE |
15:02:53 |
100 |
4,049.00 |
CBOE BXE |
15:02:53 |
509 |
4,049.00 |
CBOE BXE |
15:02:56 |
84 |
4,049.00 |
CBOE BXE |
15:02:56 |
58 |
4,049.00 |
LSE |
15:03:05 |
30 |
4,049.00 |
LSE |
15:03:05 |
193 |
4,049.00 |
LSE |
15:03:05 |
140 |
4,049.00 |
LSE |
15:03:05 |
105 |
4,049.00 |
LSE |
15:03:05 |
520 |
4,049.00 |
LSE |
15:03:10 |
242 |
4,048.50 |
CBOE CXE |
15:03:42 |
62 |
4,048.50 |
LSE |
15:03:42 |
79 |
4,048.00 |
CBOE BXE |
15:03:42 |
296 |
4,046.50 |
Turquoise |
15:03:42 |
31 |
4,046.50 |
Turquoise |
15:03:42 |
8 |
4,048.00 |
CBOE BXE |
15:03:42 |
73 |
4,048.00 |
CBOE BXE |
15:03:42 |
10 |
4,048.00 |
CBOE BXE |
15:03:42 |
9 |
4,048.00 |
CBOE BXE |
15:03:42 |
18 |
4,046.50 |
LSE |
15:03:42 |
180 |
4,046.50 |
LSE |
15:03:42 |
130 |
4,046.50 |
LSE |
15:03:42 |
100 |
4,045.50 |
CBOE BXE |
15:03:44 |
242 |
4,045.50 |
LSE |
15:03:44 |
17 |
4,045.50 |
LSE |
15:03:44 |
83 |
4,045.50 |
CBOE BXE |
15:03:44 |
111 |
4,045.50 |
LSE |
15:03:45 |
10 |
4,046.50 |
LSE |
15:04:12 |
70 |
4,047.00 |
LSE |
15:04:19 |
1,309 |
4,047.00 |
LSE |
15:04:19 |
11 |
4,045.50 |
LSE |
15:04:19 |
10 |
4,045.50 |
LSE |
15:04:19 |
73 |
4,045.50 |
LSE |
15:04:19 |
12 |
4,045.50 |
LSE |
15:04:19 |
100 |
4,046.50 |
CBOE CXE |
15:04:45 |
600 |
4,046.50 |
CBOE CXE |
15:04:45 |
146 |
4,046.50 |
LSE |
15:04:52 |
140 |
4,046.50 |
LSE |
15:04:52 |
180 |
4,046.50 |
LSE |
15:04:52 |
273 |
4,046.50 |
LSE |
15:04:52 |
99 |
4,046.50 |
LSE |
15:04:52 |
30 |
4,046.50 |
LSE |
15:04:52 |
168 |
4,046.50 |
LSE |
15:04:52 |
16 |
4,046.50 |
LSE |
15:04:52 |
10 |
4,046.50 |
LSE |
15:04:54 |
10 |
4,046.50 |
LSE |
15:04:54 |
10 |
4,046.50 |
LSE |
15:04:54 |
127 |
4,045.50 |
CBOE BXE |
15:05:00 |
13 |
4,045.50 |
CBOE CXE |
15:05:00 |
28 |
4,045.50 |
CBOE BXE |
15:05:00 |
100 |
4,045.50 |
CBOE CXE |
15:05:00 |
124 |
4,045.50 |
CBOE CXE |
15:05:00 |
60 |
4,047.00 |
LSE |
15:05:41 |
140 |
4,047.00 |
LSE |
15:05:41 |
146 |
4,047.00 |
LSE |
15:05:41 |
108 |
4,047.00 |
Turquoise |
15:06:06 |
20 |
4,047.00 |
CBOE BXE |
15:06:06 |
200 |
4,047.00 |
Turquoise |
15:06:06 |
78 |
4,047.00 |
CBOE BXE |
15:06:06 |
10 |
4,047.00 |
Turquoise |
15:06:06 |
161 |
4,047.00 |
CBOE BXE |
15:06:06 |
71 |
4,047.00 |
CBOE BXE |
15:06:06 |
46 |
4,047.00 |
CBOE BXE |
15:06:06 |
120 |
4,046.00 |
Turquoise |
15:06:10 |
122 |
4,046.00 |
Turquoise |
15:06:10 |
140 |
4,046.50 |
LSE |
15:06:11 |
146 |
4,046.50 |
LSE |
15:06:11 |
25 |
4,046.50 |
LSE |
15:06:11 |
99 |
4,046.50 |
LSE |
15:06:11 |
215 |
4,046.50 |
CBOE CXE |
15:06:11 |
309 |
4,047.50 |
LSE |
15:06:18 |
146 |
4,047.50 |
LSE |
15:06:20 |
25 |
4,047.50 |
LSE |
15:06:20 |
246 |
4,047.50 |
LSE |
15:06:20 |
140 |
4,047.50 |
LSE |
15:06:20 |
265 |
4,050.00 |
LSE |
15:06:35 |
860 |
4,050.00 |
LSE |
15:06:35 |
100 |
4,050.50 |
CBOE CXE |
15:06:46 |
200 |
4,050.50 |
CBOE CXE |
15:06:46 |
59 |
4,050.50 |
CBOE CXE |
15:06:46 |
215 |
4,051.00 |
CBOE CXE |
15:06:46 |
30 |
4,051.00 |
CBOE CXE |
15:06:46 |
859 |
4,050.00 |
LSE |
15:07:10 |
10 |
4,050.00 |
LSE |
15:07:16 |
92 |
4,050.00 |
LSE |
15:07:26 |
217 |
4,049.50 |
CBOE CXE |
15:07:26 |
9 |
4,049.00 |
Turquoise |
15:07:26 |
9 |
4,049.00 |
Turquoise |
15:07:26 |
36 |
4,049.00 |
LSE |
15:07:26 |
54 |
4,049.00 |
Turquoise |
15:07:26 |
48 |
4,048.50 |
CBOE BXE |
15:07:26 |
97 |
4,049.00 |
LSE |
15:07:26 |
100 |
4,048.50 |
CBOE BXE |
15:07:26 |
50 |
4,048.50 |
CBOE BXE |
15:07:26 |
200 |
4,049.00 |
LSE |
15:07:26 |
9 |
4,049.00 |
LSE |
15:07:26 |
81 |
4,048.50 |
CBOE BXE |
15:07:30 |
7 |
4,050.00 |
CBOE BXE |
15:08:09 |
10 |
4,050.00 |
CBOE BXE |
15:08:09 |
10 |
4,050.00 |
CBOE BXE |
15:08:09 |
44 |
4,050.00 |
CBOE BXE |
15:08:09 |
12 |
4,050.00 |
CBOE BXE |
15:08:09 |
112 |
4,050.50 |
CBOE CXE |
15:08:33 |
132 |
4,049.50 |
Turquoise |
15:08:33 |
44 |
4,050.00 |
CBOE BXE |
15:08:33 |
77 |
4,050.50 |
CBOE CXE |
15:08:33 |
441 |
4,050.50 |
LSE |
15:08:33 |
398 |
4,050.50 |
CBOE CXE |
15:08:33 |
85 |
4,050.50 |
LSE |
15:08:33 |
200 |
4,050.00 |
CBOE BXE |
15:08:33 |
200 |
4,050.00 |
CBOE BXE |
15:08:33 |
68 |
4,050.00 |
CBOE BXE |
15:08:33 |
137 |
4,050.50 |
LSE |
15:08:33 |
590 |
4,050.50 |
LSE |
15:08:33 |
69 |
4,050.50 |
LSE |
15:08:33 |
181 |
4,050.50 |
LSE |
15:08:33 |
200 |
4,050.00 |
LSE |
15:08:33 |
197 |
4,050.00 |
LSE |
15:08:33 |
94 |
4,049.50 |
Turquoise |
15:08:33 |
45 |
4,049.50 |
LSE |
15:09:10 |
20 |
4,049.50 |
LSE |
15:09:10 |
60 |
4,049.50 |
LSE |
15:09:10 |
11 |
4,049.50 |
LSE |
15:09:10 |
41 |
4,049.50 |
LSE |
15:09:10 |
81 |
4,049.50 |
LSE |
15:09:10 |
9 |
4,049.50 |
LSE |
15:09:10 |
9 |
4,049.50 |
LSE |
15:09:10 |
7 |
4,049.50 |
LSE |
15:09:10 |
100 |
4,049.50 |
LSE |
15:09:10 |
100 |
4,049.50 |
LSE |
15:09:10 |
100 |
4,049.50 |
LSE |
15:09:10 |
100 |
4,049.50 |
LSE |
15:09:10 |
100 |
4,049.50 |
LSE |
15:09:10 |
100 |
4,049.50 |
LSE |
15:09:10 |
38 |
4,049.50 |
LSE |
15:09:10 |
66 |
4,049.50 |
CBOE CXE |
15:09:12 |
10 |
4,049.50 |
CBOE CXE |
15:09:12 |
113 |
4,049.50 |
CBOE CXE |
15:09:12 |
25 |
4,049.00 |
LSE |
15:09:16 |
28 |
4,049.00 |
CBOE BXE |
15:09:16 |
2 |
4,048.50 |
Turquoise |
15:09:16 |
18 |
4,048.50 |
Turquoise |
15:09:16 |
36 |
4,049.00 |
CBOE BXE |
15:09:16 |
20 |
4,048.50 |
Turquoise |
15:09:16 |
36 |
4,049.00 |
CBOE BXE |
15:09:16 |
68 |
4,049.00 |
LSE |
15:09:16 |
39 |
4,048.50 |
Turquoise |
15:09:16 |
41 |
4,049.00 |
CBOE BXE |
15:09:16 |
26 |
4,048.00 |
Turquoise |
15:09:47 |
50 |
4,048.50 |
LSE |
15:09:47 |
21 |
4,048.00 |
Turquoise |
15:09:47 |
17 |
4,048.00 |
Turquoise |
15:09:47 |
204 |
4,048.50 |
CBOE CXE |
15:09:47 |
143 |
4,048.50 |
LSE |
15:09:47 |
14 |
4,049.00 |
LSE |
15:10:09 |
200 |
4,049.00 |
LSE |
15:10:09 |
90 |
4,049.00 |
LSE |
15:10:09 |
100 |
4,049.00 |
LSE |
15:10:09 |
100 |
4,049.00 |
LSE |
15:10:09 |
57 |
4,049.00 |
LSE |
15:10:10 |
57 |
4,049.00 |
LSE |
15:10:10 |
157 |
4,049.00 |
LSE |
15:10:10 |
57 |
4,049.00 |
LSE |
15:10:10 |
57 |
4,049.00 |
LSE |
15:10:10 |
43 |
4,049.00 |
LSE |
15:10:10 |
43 |
4,049.00 |
LSE |
15:10:10 |
43 |
4,049.00 |
LSE |
15:10:10 |
43 |
4,049.00 |
LSE |
15:10:10 |
100 |
4,049.00 |
LSE |
15:10:10 |
27 |
4,049.00 |
LSE |
15:10:10 |
453 |
4,050.00 |
CBOE CXE |
15:10:36 |
147 |
4,050.00 |
CBOE CXE |
15:10:36 |
140 |
4,050.00 |
LSE |
15:10:37 |
146 |
4,050.00 |
LSE |
15:10:37 |
99 |
4,050.00 |
LSE |
15:10:37 |
272 |
4,050.00 |
LSE |
15:10:37 |
40 |
4,050.00 |
CBOE BXE |
15:10:46 |
17 |
4,050.00 |
CBOE BXE |
15:10:46 |
120 |
4,050.50 |
LSE |
15:10:59 |
473 |
4,050.50 |
LSE |
15:10:59 |
40 |
4,050.50 |
CBOE BXE |
15:11:02 |
150 |
4,050.50 |
CBOE BXE |
15:11:02 |
288 |
4,050.50 |
CBOE BXE |
15:11:04 |
57 |
4,050.00 |
Turquoise |
15:11:17 |
578 |
4,050.50 |
LSE |
15:11:22 |
25 |
4,050.50 |
LSE |
15:11:22 |
100 |
4,051.00 |
LSE |
15:11:23 |
100 |
4,051.00 |
LSE |
15:11:23 |
100 |
4,051.00 |
LSE |
15:11:23 |
596 |
4,051.50 |
CBOE CXE |
15:11:40 |
4 |
4,051.00 |
LSE |
15:11:40 |
13 |
4,051.00 |
LSE |
15:11:40 |
43 |
4,051.00 |
LSE |
15:11:40 |
57 |
4,051.00 |
LSE |
15:11:40 |
57 |
4,051.00 |
LSE |
15:11:41 |
57 |
4,051.00 |
LSE |
15:11:41 |
57 |
4,051.00 |
LSE |
15:11:41 |
57 |
4,051.00 |
LSE |
15:11:41 |
170 |
4,051.50 |
LSE |
15:12:31 |
27 |
4,051.50 |
LSE |
15:12:31 |
10 |
4,051.00 |
LSE |
15:12:33 |
15 |
4,051.00 |
LSE |
15:12:43 |
100 |
4,051.50 |
LSE |
15:12:43 |
100 |
4,051.50 |
LSE |
15:12:43 |
100 |
4,051.50 |
LSE |
15:12:43 |
10 |
4,051.50 |
LSE |
15:12:43 |
50 |
4,051.50 |
CBOE BXE |
15:12:51 |
619 |
4,051.50 |
CBOE BXE |
15:12:51 |
140 |
4,051.50 |
LSE |
15:12:52 |
146 |
4,051.50 |
LSE |
15:12:52 |
61 |
4,051.50 |
CBOE CXE |
15:12:58 |
438 |
4,051.50 |
CBOE CXE |
15:12:58 |
13 |
4,051.50 |
CBOE CXE |
15:12:58 |
146 |
4,051.50 |
LSE |
15:12:58 |
140 |
4,051.50 |
LSE |
15:12:58 |
21 |
4,051.50 |
LSE |
15:12:58 |
295 |
4,051.50 |
LSE |
15:12:58 |
714 |
4,051.50 |
LSE |
15:13:00 |
146 |
4,051.50 |
LSE |
15:13:00 |
116 |
4,051.50 |
LSE |
15:13:00 |
59 |
4,051.00 |
LSE |
15:13:07 |
3 |
4,051.00 |
CBOE CXE |
15:13:07 |
71 |
4,051.00 |
CBOE CXE |
15:13:07 |
100 |
4,050.00 |
Turquoise |
15:13:07 |
100 |
4,050.00 |
Turquoise |
15:13:07 |
18 |
4,050.00 |
Turquoise |
15:13:07 |
13 |
4,050.00 |
LSE |
15:13:41 |
112 |
4,050.00 |
CBOE BXE |
15:13:41 |
20 |
4,050.00 |
CBOE BXE |
15:13:41 |
182 |
4,050.00 |
LSE |
15:13:41 |
19 |
4,050.00 |
CBOE CXE |
15:13:41 |
155 |
4,050.00 |
CBOE CXE |
15:13:41 |
4 |
4,050.00 |
LSE |
15:13:41 |
87 |
4,050.00 |
LSE |
15:13:41 |
61 |
4,049.50 |
Turquoise |
15:13:41 |
35 |
4,050.00 |
CBOE CXE |
15:13:41 |
100 |
4,050.00 |
LSE |
15:13:41 |
100 |
4,050.00 |
LSE |
15:13:41 |
4 |
4,050.00 |
LSE |
15:13:41 |
100 |
4,049.50 |
Turquoise |
15:13:43 |
72 |
4,049.50 |
Turquoise |
15:13:43 |
59 |
4,049.50 |
LSE |
15:13:43 |
100 |
4,049.50 |
LSE |
15:13:43 |
115 |
4,049.50 |
LSE |
15:13:43 |
139 |
4,049.50 |
LSE |
15:13:43 |
129 |
4,049.00 |
Turquoise |
15:14:02 |
22 |
4,049.00 |
LSE |
15:14:02 |
57 |
4,049.00 |
LSE |
15:14:04 |
290 |
4,049.50 |
LSE |
15:14:18 |
146 |
4,049.50 |
LSE |
15:14:18 |
140 |
4,049.50 |
LSE |
15:14:18 |
189 |
4,049.50 |
LSE |
15:14:18 |
5 |
4,049.50 |
LSE |
15:14:18 |
38 |
4,049.00 |
LSE |
15:14:33 |
356 |
4,049.00 |
LSE |
15:14:39 |
158 |
4,049.00 |
CBOE BXE |
15:14:39 |
908 |
4,050.00 |
LSE |
15:15:04 |
511 |
4,050.00 |
CBOE CXE |
15:15:04 |
54 |
4,050.00 |
CBOE CXE |
15:15:04 |
162 |
4,050.00 |
LSE |
15:15:04 |
133 |
4,050.00 |
CBOE CXE |
15:15:04 |
72 |
4,050.00 |
CBOE CXE |
15:15:04 |
17 |
4,048.50 |
Turquoise |
15:15:27 |
50 |
4,048.50 |
Turquoise |
15:15:27 |
129 |
4,049.00 |
LSE |
15:15:27 |
90 |
4,048.00 |
CBOE BXE |
15:15:27 |
17 |
4,048.00 |
CBOE BXE |
15:15:27 |
82 |
4,049.00 |
LSE |
15:15:27 |
20 |
4,048.00 |
CBOE BXE |
15:15:27 |
13 |
4,048.00 |
CBOE BXE |
15:15:27 |
91 |
4,047.50 |
LSE |
15:15:28 |
90 |
4,047.50 |
Turquoise |
15:15:28 |
38 |
4,047.50 |
Turquoise |
15:15:28 |
20 |
4,047.50 |
Turquoise |
15:15:28 |
68 |
4,047.50 |
LSE |
15:15:28 |
70 |
4,047.50 |
LSE |
15:15:28 |
52 |
4,047.50 |
LSE |
15:15:28 |
100 |
4,047.00 |
LSE |
15:15:28 |
15 |
4,047.00 |
LSE |
15:15:28 |
27 |
4,047.00 |
CBOE BXE |
15:15:28 |
268 |
4,047.00 |
CBOE BXE |
15:15:28 |
2 |
4,047.00 |
CBOE BXE |
15:15:28 |
140 |
4,049.00 |
LSE |
15:15:59 |
146 |
4,049.00 |
LSE |
15:15:59 |
175 |
4,048.00 |
CBOE BXE |
15:16:05 |
156 |
4,047.00 |
LSE |
15:16:05 |
42 |
4,047.00 |
LSE |
15:16:05 |
182 |
4,047.00 |
LSE |
15:16:05 |
148 |
4,047.00 |
LSE |
15:16:05 |
187 |
4,047.00 |
LSE |
15:16:09 |
110 |
4,048.00 |
CBOE CXE |
15:16:39 |
14 |
4,049.50 |
LSE |
15:16:59 |
43 |
4,049.50 |
LSE |
15:16:59 |
100 |
4,049.50 |
LSE |
15:16:59 |
100 |
4,049.50 |
LSE |
15:16:59 |
1,012 |
4,049.50 |
LSE |
15:17:00 |
144 |
4,049.50 |
LSE |
15:17:00 |
10 |
4,049.50 |
LSE |
15:17:00 |
215 |
4,050.00 |
CBOE CXE |
15:17:02 |
215 |
4,050.50 |
CBOE CXE |
15:17:02 |
112 |
4,050.50 |
CBOE CXE |
15:17:02 |
112 |
4,050.50 |
CBOE CXE |
15:17:02 |
28 |
4,050.50 |
CBOE CXE |
15:17:02 |
118 |
4,050.50 |
CBOE CXE |
15:17:02 |
55 |
4,050.50 |
CBOE CXE |
15:17:02 |
47 |
4,049.50 |
LSE |
15:17:15 |
54 |
4,049.50 |
LSE |
15:17:20 |
200 |
4,049.50 |
Turquoise |
15:17:20 |
29 |
4,049.50 |
Turquoise |
15:17:20 |
133 |
4,049.50 |
LSE |
15:17:20 |
110 |
4,049.50 |
LSE |
15:17:20 |
184 |
4,049.00 |
CBOE BXE |
15:17:20 |
99 |
4,049.00 |
CBOE BXE |
15:17:20 |
62 |
4,048.00 |
Turquoise |
15:17:20 |
44 |
4,048.00 |
LSE |
15:17:23 |
10 |
4,048.00 |
LSE |
15:17:24 |
292 |
4,049.00 |
LSE |
15:17:48 |
988 |
4,049.50 |
LSE |
15:18:00 |
37 |
4,049.00 |
LSE |
15:18:10 |
215 |
4,049.00 |
LSE |
15:18:10 |
10 |
4,051.00 |
CBOE CXE |
15:18:27 |
8 |
4,051.00 |
CBOE CXE |
15:18:27 |
161 |
4,051.00 |
CBOE CXE |
15:18:27 |
100 |
4,051.00 |
CBOE CXE |
15:18:28 |
100 |
4,051.00 |
CBOE CXE |
15:18:28 |
86 |
4,051.00 |
CBOE CXE |
15:18:28 |
132 |
4,051.00 |
CBOE CXE |
15:18:28 |
57 |
4,052.00 |
LSE |
15:18:36 |
100 |
4,052.00 |
LSE |
15:18:36 |
100 |
4,052.00 |
LSE |
15:18:36 |
100 |
4,052.00 |
LSE |
15:18:36 |
38 |
4,052.00 |
LSE |
15:18:36 |
68 |
4,051.50 |
LSE |
15:18:41 |
68 |
4,051.50 |
LSE |
15:18:41 |
20 |
4,051.50 |
LSE |
15:18:41 |
32 |
4,051.50 |
LSE |
15:18:41 |
57 |
4,051.50 |
LSE |
15:18:41 |
57 |
4,051.50 |
LSE |
15:18:41 |
43 |
4,051.50 |
LSE |
15:18:41 |
24 |
4,051.50 |
LSE |
15:18:41 |
10 |
4,052.00 |
CBOE BXE |
15:18:50 |
73 |
4,052.00 |
CBOE BXE |
15:18:50 |
10 |
4,052.00 |
CBOE BXE |
15:18:50 |
10 |
4,052.00 |
CBOE BXE |
15:18:50 |
192 |
4,052.00 |
CBOE BXE |
15:18:50 |
110 |
4,052.00 |
CBOE BXE |
15:18:50 |
200 |
4,052.00 |
CBOE BXE |
15:18:50 |
3 |
4,052.00 |
CBOE BXE |
15:18:50 |
205 |
4,050.50 |
CBOE CXE |
15:19:01 |
79 |
4,050.50 |
LSE |
15:19:01 |
153 |
4,050.50 |
Turquoise |
15:19:01 |
127 |
4,050.50 |
LSE |
15:19:01 |
4 |
4,048.50 |
LSE |
15:19:01 |
43 |
4,048.50 |
LSE |
15:19:01 |
200 |
4,048.50 |
LSE |
15:19:01 |
114 |
4,048.50 |
LSE |
15:19:02 |
36 |
4,048.00 |
Turquoise |
15:19:07 |
20 |
4,048.00 |
Turquoise |
15:19:07 |
23 |
4,048.00 |
Turquoise |
15:19:07 |
75 |
4,048.00 |
LSE |
15:19:07 |
20 |
4,048.00 |
LSE |
15:19:07 |
100 |
4,048.00 |
LSE |
15:19:07 |
100 |
4,048.00 |
LSE |
15:19:07 |
16 |
4,048.00 |
LSE |
15:19:07 |
49 |
4,048.00 |
Turquoise |
15:19:26 |
14 |
4,048.00 |
Turquoise |
15:19:26 |
43 |
4,047.50 |
LSE |
15:19:26 |
57 |
4,047.50 |
LSE |
15:19:26 |
57 |
4,047.50 |
LSE |
15:19:26 |
63 |
4,047.50 |
LSE |
15:19:26 |
218 |
4,048.50 |
LSE |
15:19:47 |
99 |
4,049.00 |
LSE |
15:19:54 |
286 |
4,049.00 |
LSE |
15:19:54 |
224 |
4,049.00 |
LSE |
15:19:54 |
303 |
4,049.00 |
LSE |
15:19:54 |
215 |
4,048.50 |
CBOE CXE |
15:19:59 |
179 |
4,048.50 |
CBOE CXE |
15:19:59 |
90 |
4,047.00 |
Turquoise |
15:20:17 |
56 |
4,047.50 |
CBOE CXE |
15:20:17 |
155 |
4,048.00 |
CBOE BXE |
15:20:17 |
60 |
4,047.50 |
CBOE CXE |
15:20:17 |
82 |
4,047.50 |
CBOE CXE |
15:20:17 |
2 |
4,047.50 |
CBOE CXE |
15:20:17 |
25 |
4,047.50 |
LSE |
15:20:17 |
47 |
4,047.50 |
LSE |
15:20:17 |
63 |
4,047.00 |
LSE |
15:20:17 |
200 |
4,047.00 |
LSE |
15:20:17 |
100 |
4,047.00 |
LSE |
15:20:17 |
20 |
4,047.00 |
LSE |
15:20:17 |
986 |
4,047.50 |
LSE |
15:21:01 |
45 |
4,047.50 |
LSE |
15:21:01 |
39 |
4,047.50 |
LSE |
15:21:01 |
148 |
4,046.50 |
LSE |
15:21:12 |
153 |
4,046.50 |
CBOE BXE |
15:21:12 |
9 |
4,046.50 |
LSE |
15:21:12 |
136 |
4,046.50 |
CBOE CXE |
15:21:12 |
78 |
4,046.50 |
CBOE CXE |
15:21:12 |
42 |
4,046.00 |
Turquoise |
15:21:12 |
25 |
4,046.00 |
Turquoise |
15:21:12 |
540 |
4,047.50 |
LSE |
15:21:46 |
351 |
4,047.50 |
CBOE CXE |
15:21:46 |
243 |
4,047.50 |
CBOE CXE |
15:21:46 |
485 |
4,047.50 |
LSE |
15:21:46 |
164 |
4,047.50 |
LSE |
15:21:46 |
9 |
4,048.00 |
CBOE BXE |
15:21:53 |
343 |
4,048.00 |
CBOE BXE |
15:21:58 |
237 |
4,048.00 |
CBOE BXE |
15:21:58 |
1,036 |
4,048.00 |
LSE |
15:22:33 |
400 |
4,048.00 |
LSE |
15:22:33 |
65 |
4,047.00 |
CBOE BXE |
15:22:38 |
81 |
4,047.00 |
CBOE BXE |
15:22:38 |
215 |
4,047.50 |
CBOE CXE |
15:22:57 |
18 |
4,047.50 |
CBOE CXE |
15:22:57 |
115 |
4,047.50 |
CBOE CXE |
15:22:57 |
215 |
4,047.50 |
CBOE CXE |
15:22:57 |
16 |
4,047.50 |
CBOE CXE |
15:22:58 |
54 |
4,046.50 |
LSE |
15:23:09 |
151 |
4,046.50 |
LSE |
15:23:09 |
10 |
4,047.00 |
LSE |
15:23:25 |
132 |
4,047.00 |
LSE |
15:23:35 |
195 |
4,046.50 |
CBOE CXE |
15:23:35 |
32 |
4,047.00 |
LSE |
15:23:35 |
699 |
4,047.00 |
LSE |
15:23:35 |
140 |
4,047.00 |
LSE |
15:23:35 |
146 |
4,047.00 |
LSE |
15:23:35 |
226 |
4,047.00 |
LSE |
15:23:35 |
90 |
4,048.00 |
Turquoise |
15:24:31 |
92 |
4,048.00 |
CBOE BXE |
15:24:31 |
270 |
4,048.00 |
Turquoise |
15:24:31 |
220 |
4,048.00 |
CBOE BXE |
15:24:31 |
284 |
4,048.00 |
CBOE BXE |
15:24:31 |
140 |
4,048.00 |
LSE |
15:24:34 |
146 |
4,048.00 |
LSE |
15:24:34 |
94 |
4,048.00 |
LSE |
15:24:34 |
163 |
4,048.00 |
LSE |
15:24:34 |
99 |
4,048.00 |
LSE |
15:24:34 |
146 |
4,048.00 |
LSE |
15:24:37 |
140 |
4,048.00 |
LSE |
15:24:37 |
162 |
4,048.00 |
LSE |
15:24:37 |
67 |
4,048.00 |
CBOE CXE |
15:24:39 |
32 |
4,048.00 |
CBOE CXE |
15:24:39 |
10 |
4,047.00 |
Turquoise |
15:24:47 |
100 |
4,047.00 |
Turquoise |
15:24:47 |
97 |
4,047.00 |
Turquoise |
15:24:47 |
761 |
4,048.50 |
LSE |
15:25:01 |
203 |
4,048.50 |
LSE |
15:25:17 |
116 |
4,048.50 |
LSE |
15:25:17 |
290 |
4,048.50 |
LSE |
15:25:17 |
180 |
4,048.50 |
LSE |
15:25:17 |
28 |
4,048.50 |
CBOE CXE |
15:25:17 |
80 |
4,048.50 |
LSE |
15:25:17 |
198 |
4,048.50 |
CBOE CXE |
15:25:17 |
470 |
4,048.50 |
CBOE CXE |
15:25:17 |
31 |
4,048.50 |
LSE |
15:25:17 |
87 |
4,048.50 |
LSE |
15:26:01 |
954 |
4,048.50 |
LSE |
15:26:01 |
89 |
4,048.00 |
LSE |
15:26:06 |
64 |
4,047.00 |
Turquoise |
15:26:06 |
9 |
4,047.50 |
CBOE CXE |
15:26:20 |
37 |
4,047.50 |
CBOE CXE |
15:26:20 |
59 |
4,047.50 |
CBOE CXE |
15:26:20 |
215 |
4,047.50 |
CBOE CXE |
15:26:20 |
1 |
4,047.50 |
CBOE CXE |
15:26:20 |
191 |
4,047.50 |
CBOE CXE |
15:26:20 |
85 |
4,047.00 |
LSE |
15:26:20 |
283 |
4,048.00 |
LSE |
15:26:41 |
588 |
4,048.00 |
CBOE BXE |
15:26:52 |
224 |
4,048.00 |
LSE |
15:26:55 |
155 |
4,048.00 |
LSE |
15:26:55 |
140 |
4,048.00 |
LSE |
15:26:55 |
146 |
4,048.00 |
LSE |
15:26:55 |
43 |
4,048.00 |
LSE |
15:26:55 |
175 |
4,048.00 |
LSE |
15:26:55 |
62 |
4,047.00 |
CBOE BXE |
15:27:15 |
193 |
4,047.50 |
LSE |
15:27:19 |
251 |
4,047.50 |
LSE |
15:27:19 |
30 |
4,047.50 |
LSE |
15:27:19 |
146 |
4,047.50 |
LSE |
15:27:19 |
16 |
4,047.50 |
LSE |
15:27:19 |
95 |
4,047.00 |
CBOE BXE |
15:27:29 |
126 |
4,047.00 |
LSE |
15:27:29 |
92 |
4,047.00 |
CBOE CXE |
15:27:29 |
7 |
4,047.00 |
LSE |
15:27:29 |
200 |
4,046.50 |
LSE |
15:27:31 |
215 |
4,047.00 |
CBOE CXE |
15:27:36 |
385 |
4,047.00 |
CBOE CXE |
15:27:45 |
155 |
4,046.50 |
CBOE BXE |
15:27:46 |
217 |
4,046.50 |
LSE |
15:27:46 |
141 |
4,046.50 |
Turquoise |
15:27:46 |
121 |
4,046.50 |
LSE |
15:28:04 |
270 |
4,046.50 |
LSE |
15:28:04 |
146 |
4,046.50 |
LSE |
15:28:04 |
102 |
4,046.50 |
LSE |
15:28:04 |
222 |
4,046.50 |
CBOE CXE |
15:28:25 |
317 |
4,046.00 |
LSE |
15:28:25 |
140 |
4,046.00 |
LSE |
15:28:25 |
99 |
4,046.00 |
LSE |
15:28:25 |
90 |
4,046.00 |
LSE |
15:28:25 |
41 |
4,046.00 |
LSE |
15:28:25 |
33 |
4,046.00 |
LSE |
15:28:25 |
93 |
4,046.50 |
CBOE CXE |
15:29:22 |
37 |
4,046.50 |
CBOE CXE |
15:29:22 |
73 |
4,046.50 |
CBOE CXE |
15:29:22 |
848 |
4,046.50 |
LSE |
15:29:23 |
229 |
4,046.50 |
LSE |
15:29:23 |
68 |
4,047.00 |
CBOE CXE |
15:30:00 |
82 |
4,047.00 |
CBOE CXE |
15:30:03 |
8 |
4,047.00 |
Turquoise |
15:30:04 |
239 |
4,047.00 |
CBOE CXE |
15:30:04 |
594 |
4,047.00 |
CBOE BXE |
15:30:04 |
37 |
4,047.00 |
CBOE CXE |
15:30:04 |
317 |
4,047.00 |
Turquoise |
15:30:04 |
150 |
4,047.00 |
CBOE CXE |
15:30:04 |
269 |
4,047.00 |
Turquoise |
15:30:04 |
137 |
4,046.50 |
LSE |
15:30:04 |
188 |
4,046.50 |
LSE |
15:30:08 |
37 |
4,046.50 |
CBOE CXE |
15:30:08 |
27 |
4,046.50 |
LSE |
15:30:08 |
169 |
4,046.50 |
LSE |
15:30:08 |
297 |
4,046.50 |
LSE |
15:30:25 |
97 |
4,046.50 |
LSE |
15:30:28 |
230 |
4,046.50 |
LSE |
15:30:28 |
140 |
4,046.50 |
LSE |
15:30:28 |
99 |
4,046.50 |
LSE |
15:30:28 |
65 |
4,046.50 |
LSE |
15:30:28 |
18 |
4,046.00 |
LSE |
15:30:33 |
200 |
4,046.00 |
LSE |
15:30:37 |
112 |
4,046.50 |
LSE |
15:30:48 |
146 |
4,046.50 |
LSE |
15:30:48 |
140 |
4,046.50 |
LSE |
15:30:48 |
100 |
4,046.50 |
LSE |
15:30:48 |
100 |
4,046.50 |
LSE |
15:30:48 |
873 |
4,046.50 |
LSE |
15:30:48 |
7 |
4,046.00 |
CBOE CXE |
15:30:50 |
423 |
4,046.50 |
CBOE CXE |
15:31:11 |
80 |
4,046.50 |
CBOE CXE |
15:31:11 |
117 |
4,046.50 |
CBOE CXE |
15:31:12 |
274 |
4,048.00 |
LSE |
15:32:03 |
59 |
4,048.00 |
CBOE BXE |
15:32:03 |
605 |
4,048.00 |
CBOE BXE |
15:32:03 |
1,087 |
4,048.00 |
LSE |
15:32:03 |
220 |
4,048.00 |
LSE |
15:32:05 |
103 |
4,048.00 |
LSE |
15:32:05 |
26 |
4,048.00 |
LSE |
15:32:05 |
136 |
4,048.00 |
LSE |
15:32:05 |
2 |
4,048.50 |
CBOE CXE |
15:32:21 |
102 |
4,048.50 |
CBOE CXE |
15:32:21 |
73 |
4,048.50 |
CBOE CXE |
15:32:21 |
120 |
4,048.50 |
LSE |
15:32:21 |
59 |
4,049.00 |
LSE |
15:32:28 |
133 |
4,049.00 |
LSE |
15:32:28 |
133 |
4,049.00 |
LSE |
15:32:28 |
100 |
4,049.00 |
LSE |
15:32:30 |
100 |
4,049.00 |
LSE |
15:32:30 |
475 |
4,049.00 |
LSE |
15:32:30 |
215 |
4,049.50 |
CBOE CXE |
15:33:01 |
127 |
4,049.50 |
CBOE CXE |
15:33:01 |
73 |
4,049.50 |
CBOE CXE |
15:33:01 |
51 |
4,049.50 |
CBOE CXE |
15:33:01 |
100 |
4,049.50 |
CBOE CXE |
15:33:01 |
71 |
4,049.50 |
CBOE CXE |
15:33:01 |
85 |
4,049.50 |
CBOE CXE |
15:33:01 |
279 |
4,050.50 |
LSE |
15:33:31 |
1 |
4,050.50 |
CBOE BXE |
15:33:51 |
20 |
4,050.50 |
CBOE BXE |
15:33:51 |
645 |
4,050.50 |
CBOE BXE |
15:33:51 |
14 |
4,050.50 |
CBOE BXE |
15:33:51 |
215 |
4,050.00 |
CBOE CXE |
15:33:57 |
215 |
4,050.00 |
CBOE CXE |
15:33:57 |
100 |
4,050.00 |
CBOE CXE |
15:33:57 |
58 |
4,050.00 |
CBOE CXE |
15:33:57 |
60 |
4,049.50 |
Turquoise |
15:34:18 |
10 |
4,049.50 |
Turquoise |
15:34:18 |
200 |
4,049.50 |
Turquoise |
15:34:18 |
190 |
4,049.50 |
Turquoise |
15:34:18 |
100 |
4,049.50 |
Turquoise |
15:34:18 |
88 |
4,049.50 |
Turquoise |
15:34:18 |
162 |
4,049.50 |
CBOE BXE |
15:34:18 |
23 |
4,049.50 |
LSE |
15:34:28 |
260 |
4,049.50 |
LSE |
15:34:28 |
183 |
4,049.50 |
LSE |
15:34:28 |
176 |
4,049.50 |
LSE |
15:34:28 |
99 |
4,049.50 |
LSE |
15:34:28 |
1,000 |
4,050.50 |
LSE |
15:34:46 |
82 |
4,050.50 |
LSE |
15:34:46 |
986 |
4,050.50 |
LSE |
15:34:49 |
1,000 |
4,050.50 |
LSE |
15:34:52 |
20 |
4,050.50 |
LSE |
15:34:52 |
83 |
4,050.00 |
CBOE BXE |
15:35:05 |
686 |
4,050.50 |
LSE |
15:35:09 |
20 |
4,050.50 |
CBOE CXE |
15:35:11 |
215 |
4,050.50 |
CBOE CXE |
15:35:14 |
215 |
4,050.50 |
CBOE CXE |
15:35:36 |
203 |
4,050.50 |
CBOE CXE |
15:35:36 |
10 |
4,050.50 |
CBOE CXE |
15:35:36 |
83 |
4,050.00 |
CBOE BXE |
15:35:36 |
79 |
4,050.00 |
LSE |
15:35:45 |
79 |
4,050.00 |
LSE |
15:35:51 |
156 |
4,050.00 |
LSE |
15:35:51 |
769 |
4,050.00 |
LSE |
15:35:51 |
79 |
4,050.00 |
LSE |
15:35:51 |
98 |
4,050.00 |
LSE |
15:35:51 |
156 |
4,049.50 |
LSE |
15:35:56 |
20 |
4,049.50 |
Turquoise |
15:35:56 |
68 |
4,049.50 |
Turquoise |
15:36:10 |
417 |
4,049.50 |
LSE |
15:36:10 |
117 |
4,049.50 |
CBOE CXE |
15:36:26 |
30 |
4,049.50 |
CBOE CXE |
15:36:26 |
315 |
4,049.50 |
CBOE CXE |
15:36:26 |
10 |
4,049.50 |
CBOE BXE |
15:36:37 |
20 |
4,049.50 |
CBOE BXE |
15:36:37 |
328 |
4,049.50 |
CBOE BXE |
15:36:37 |
239 |
4,049.50 |
LSE |
15:36:41 |
310 |
4,049.50 |
LSE |
15:36:41 |
176 |
4,050.00 |
LSE |
15:36:55 |
183 |
4,050.00 |
LSE |
15:36:55 |
136 |
4,050.00 |
LSE |
15:36:55 |
99 |
4,050.00 |
LSE |
15:36:55 |
97 |
4,050.00 |
LSE |
15:36:55 |
56 |
4,050.00 |
LSE |
15:36:55 |
10 |
4,050.00 |
LSE |
15:36:55 |
2 |
4,050.00 |
LSE |
15:36:59 |
58 |
4,050.00 |
LSE |
15:37:21 |
10 |
4,050.00 |
CBOE CXE |
15:37:21 |
70 |
4,050.00 |
CBOE CXE |
15:37:21 |
10 |
4,050.00 |
CBOE CXE |
15:37:21 |
42 |
4,050.00 |
LSE |
15:37:21 |
77 |
4,050.00 |
CBOE CXE |
15:37:21 |
20 |
4,050.00 |
CBOE CXE |
15:37:21 |
100 |
4,050.00 |
CBOE CXE |
15:37:21 |
200 |
4,050.00 |
CBOE CXE |
15:37:21 |
147 |
4,050.00 |
CBOE CXE |
15:37:21 |
27 |
4,050.50 |
CBOE CXE |
15:37:47 |
100 |
4,050.50 |
CBOE BXE |
15:37:47 |
517 |
4,050.50 |
LSE |
15:37:47 |
20 |
4,050.50 |
CBOE BXE |
15:37:50 |
73 |
4,050.50 |
CBOE BXE |
15:37:53 |
70 |
4,050.50 |
CBOE BXE |
15:38:12 |
346 |
4,050.50 |
CBOE BXE |
15:38:12 |
172 |
4,050.00 |
CBOE BXE |
15:38:26 |
227 |
4,049.50 |
LSE |
15:38:26 |
204 |
4,050.00 |
CBOE CXE |
15:38:26 |
204 |
4,049.50 |
CBOE CXE |
15:38:26 |
43 |
4,050.00 |
Turquoise |
15:38:35 |
514 |
4,050.00 |
Turquoise |
15:38:35 |
67 |
4,050.00 |
Turquoise |
15:38:35 |
183 |
4,050.50 |
LSE |
15:39:19 |
176 |
4,050.50 |
LSE |
15:39:19 |
243 |
4,050.50 |
LSE |
15:39:19 |
618 |
4,050.50 |
CBOE CXE |
15:39:34 |
192 |
4,050.50 |
LSE |
15:39:37 |
99 |
4,050.50 |
LSE |
15:39:37 |
70 |
4,050.00 |
Turquoise |
15:40:07 |
211 |
4,050.00 |
CBOE CXE |
15:40:07 |
144 |
4,049.50 |
Turquoise |
15:40:08 |
56 |
4,049.50 |
LSE |
15:40:08 |
110 |
4,049.50 |
CBOE BXE |
15:40:08 |
31 |
4,049.50 |
CBOE BXE |
15:40:08 |
363 |
4,049.50 |
LSE |
15:40:08 |
176 |
4,049.50 |
LSE |
15:40:10 |
251 |
4,049.50 |
LSE |
15:40:10 |
200 |
4,049.50 |
LSE |
15:40:10 |
216 |
4,049.50 |
CBOE CXE |
15:40:24 |
20 |
4,049.00 |
LSE |
15:40:24 |
157 |
4,049.00 |
CBOE BXE |
15:40:24 |
145 |
4,049.00 |
CBOE BXE |
15:40:24 |
178 |
4,049.00 |
LSE |
15:40:24 |
14 |
4,049.00 |
LSE |
15:40:24 |
100 |
4,049.00 |
LSE |
15:40:24 |
59 |
4,049.00 |
LSE |
15:40:24 |
100 |
4,048.50 |
LSE |
15:40:24 |
17 |
4,048.50 |
CBOE BXE |
15:40:24 |
176 |
4,048.50 |
CBOE BXE |
15:40:24 |
200 |
4,048.50 |
LSE |
15:40:24 |
52 |
4,048.50 |
LSE |
15:40:24 |
183 |
4,049.00 |
LSE |
15:40:28 |
176 |
4,049.00 |
LSE |
15:40:28 |
99 |
4,049.00 |
LSE |
15:40:28 |
248 |
4,049.00 |
LSE |
15:40:28 |
204 |
4,049.00 |
LSE |
15:40:31 |
138 |
4,049.00 |
LSE |
15:40:34 |
176 |
4,048.50 |
CBOE CXE |
15:40:48 |
191 |
4,049.50 |
LSE |
15:41:07 |
183 |
4,049.50 |
LSE |
15:41:07 |
176 |
4,049.50 |
LSE |
15:41:10 |
210 |
4,049.50 |
LSE |
15:41:10 |
99 |
4,049.50 |
LSE |
15:41:10 |
183 |
4,049.50 |
LSE |
15:41:10 |
307 |
4,049.50 |
LSE |
15:41:13 |
176 |
4,049.50 |
LSE |
15:41:13 |
183 |
4,049.50 |
LSE |
15:41:13 |
99 |
4,049.50 |
LSE |
15:41:13 |
4 |
4,049.50 |
LSE |
15:41:13 |
126 |
4,049.00 |
LSE |
15:42:19 |
91 |
4,049.00 |
CBOE BXE |
15:42:21 |
135 |
4,049.00 |
CBOE CXE |
15:42:21 |
10 |
4,049.00 |
CBOE BXE |
15:42:21 |
30 |
4,049.00 |
CBOE BXE |
15:42:21 |
100 |
4,049.00 |
CBOE BXE |
15:42:21 |
256 |
4,049.00 |
CBOE BXE |
15:42:21 |
90 |
4,049.00 |
CBOE BXE |
15:42:21 |
233 |
4,049.00 |
CBOE CXE |
15:42:21 |
79 |
4,049.00 |
CBOE BXE |
15:42:21 |
266 |
4,049.00 |
CBOE CXE |
15:42:21 |
160 |
4,049.00 |
CBOE CXE |
15:42:21 |
30 |
4,049.00 |
CBOE CXE |
15:42:21 |
30 |
4,048.00 |
Turquoise |
15:42:21 |
50 |
4,048.00 |
Turquoise |
15:42:21 |
2 |
4,048.00 |
Turquoise |
15:42:21 |
176 |
4,048.50 |
LSE |
15:42:22 |
230 |
4,048.50 |
LSE |
15:42:22 |
183 |
4,048.50 |
LSE |
15:42:22 |
116 |
4,048.50 |
LSE |
15:42:22 |
217 |
4,048.50 |
CBOE CXE |
15:42:48 |
99 |
4,047.50 |
Turquoise |
15:42:48 |
122 |
4,047.50 |
Turquoise |
15:42:48 |
136 |
4,048.00 |
LSE |
15:42:48 |
187 |
4,048.00 |
LSE |
15:42:48 |
20 |
4,048.00 |
LSE |
15:42:48 |
372 |
4,047.50 |
LSE |
15:42:48 |
86 |
4,047.50 |
LSE |
15:42:48 |
14 |
4,047.50 |
LSE |
15:42:48 |
114 |
4,048.00 |
LSE |
15:42:49 |
220 |
4,048.00 |
LSE |
15:42:49 |
200 |
4,048.00 |
LSE |
15:42:49 |
122 |
4,047.50 |
LSE |
15:42:53 |
30 |
4,047.50 |
LSE |
15:42:53 |
21 |
4,047.50 |
LSE |
15:42:53 |
21 |
4,047.50 |
LSE |
15:42:53 |
21 |
4,047.50 |
LSE |
15:42:53 |
21 |
4,047.50 |
LSE |
15:42:53 |
57 |
4,047.50 |
LSE |
15:42:53 |
22 |
4,047.00 |
Turquoise |
15:42:53 |
23 |
4,047.00 |
Turquoise |
15:42:53 |
36 |
4,047.00 |
Turquoise |
15:42:53 |
12 |
4,047.00 |
LSE |
15:42:57 |
18 |
4,048.00 |
LSE |
15:43:09 |
189 |
4,048.00 |
LSE |
15:43:09 |
204 |
4,048.50 |
LSE |
15:43:13 |
183 |
4,048.50 |
LSE |
15:43:13 |
55 |
4,048.50 |
LSE |
15:43:35 |
456 |
4,048.50 |
LSE |
15:43:35 |
78 |
4,048.50 |
LSE |
15:43:43 |
183 |
4,048.50 |
LSE |
15:43:43 |
132 |
4,048.50 |
LSE |
15:43:43 |
19 |
4,048.50 |
LSE |
15:43:48 |
363 |
4,048.50 |
LSE |
15:43:48 |
173 |
4,048.50 |
LSE |
15:43:48 |
26 |
4,048.00 |
CBOE CXE |
15:43:52 |
21 |
4,048.00 |
CBOE CXE |
15:43:52 |
21 |
4,048.00 |
CBOE CXE |
15:43:52 |
80 |
4,048.00 |
CBOE CXE |
15:43:52 |
16 |
4,048.00 |
CBOE CXE |
15:43:52 |
16 |
4,048.00 |
CBOE CXE |
15:43:52 |
57 |
4,048.00 |
CBOE CXE |
15:43:52 |
13 |
4,048.00 |
CBOE CXE |
15:43:52 |
320 |
4,048.00 |
CBOE CXE |
15:43:52 |
57 |
4,048.00 |
CBOE CXE |
15:43:52 |
132 |
4,049.00 |
LSE |
15:44:10 |
184 |
4,049.00 |
LSE |
15:44:10 |
10 |
4,049.00 |
CBOE BXE |
15:44:15 |
624 |
4,049.50 |
CBOE BXE |
15:44:31 |
178 |
4,049.50 |
LSE |
15:44:32 |
183 |
4,049.50 |
LSE |
15:44:32 |
132 |
4,049.50 |
LSE |
15:44:32 |
136 |
4,049.50 |
LSE |
15:44:32 |
79 |
4,049.50 |
LSE |
15:44:32 |
255 |
4,049.00 |
CBOE CXE |
15:45:00 |
199 |
4,049.00 |
CBOE CXE |
15:45:00 |
62 |
4,049.00 |
CBOE CXE |
15:45:00 |
402 |
4,049.50 |
LSE |
15:45:22 |
160 |
4,049.00 |
LSE |
15:45:36 |
152 |
4,049.00 |
LSE |
15:45:36 |
360 |
4,049.00 |
LSE |
15:45:50 |
4 |
4,049.50 |
Turquoise |
15:46:27 |
42 |
4,049.50 |
Turquoise |
15:46:33 |
28 |
4,050.00 |
CBOE CXE |
15:46:46 |
29 |
4,050.00 |
CBOE CXE |
15:46:46 |
308 |
4,050.00 |
CBOE CXE |
15:46:46 |
24 |
4,050.00 |
CBOE BXE |
15:46:46 |
101 |
4,050.00 |
CBOE CXE |
15:46:46 |
633 |
4,051.50 |
CBOE CXE |
15:47:05 |
118 |
4,051.50 |
CBOE BXE |
15:47:05 |
661 |
4,051.50 |
CBOE BXE |
15:47:05 |
183 |
4,051.50 |
LSE |
15:47:05 |
132 |
4,051.50 |
LSE |
15:47:05 |
132 |
4,051.50 |
LSE |
15:47:05 |
40 |
4,051.50 |
LSE |
15:47:11 |
193 |
4,051.50 |
LSE |
15:47:11 |
398 |
4,051.00 |
LSE |
15:47:31 |
30 |
4,051.00 |
Turquoise |
15:47:31 |
200 |
4,051.00 |
Turquoise |
15:47:31 |
200 |
4,051.00 |
Turquoise |
15:47:31 |
190 |
4,051.00 |
Turquoise |
15:47:31 |
48 |
4,051.00 |
Turquoise |
15:47:31 |
18 |
4,051.00 |
LSE |
15:47:31 |
200 |
4,051.50 |
LSE |
15:47:32 |
132 |
4,051.50 |
LSE |
15:47:32 |
79 |
4,051.00 |
Turquoise |
15:48:03 |
254 |
4,051.00 |
CBOE CXE |
15:48:03 |
148 |
4,050.50 |
CBOE BXE |
15:48:03 |
368 |
4,051.00 |
LSE |
15:48:03 |
384 |
4,050.00 |
LSE |
15:48:04 |
149 |
4,048.00 |
CBOE BXE |
15:48:04 |
180 |
4,048.00 |
CBOE CXE |
15:48:04 |
363 |
4,048.00 |
LSE |
15:48:04 |
355 |
4,047.50 |
LSE |
15:48:05 |
149 |
4,047.00 |
LSE |
15:48:06 |
132 |
4,047.50 |
LSE |
15:48:08 |
150 |
4,048.00 |
LSE |
15:49:05 |
319 |
4,048.00 |
CBOE CXE |
15:49:19 |
329 |
4,048.00 |
CBOE CXE |
15:49:19 |
132 |
4,048.00 |
LSE |
15:49:20 |
183 |
4,048.00 |
LSE |
15:49:20 |
138 |
4,048.00 |
LSE |
15:49:20 |
190 |
4,048.00 |
LSE |
15:49:20 |
282 |
4,048.00 |
LSE |
15:49:20 |
29 |
4,048.00 |
LSE |
15:49:20 |
13 |
4,048.00 |
LSE |
15:49:38 |
99 |
4,048.00 |
LSE |
15:49:38 |
37 |
4,048.00 |
LSE |
15:49:38 |
10 |
4,048.00 |
LSE |
15:49:38 |
201 |
4,047.00 |
CBOE CXE |
15:49:41 |
163 |
4,047.00 |
LSE |
15:49:41 |
161 |
4,046.50 |
CBOE BXE |
15:49:41 |
347 |
4,048.50 |
LSE |
15:50:04 |
44 |
4,048.50 |
LSE |
15:50:05 |
132 |
4,048.50 |
LSE |
15:50:05 |
99 |
4,048.50 |
LSE |
15:50:05 |
402 |
4,048.50 |
LSE |
15:50:05 |
244 |
4,048.50 |
LSE |
15:50:08 |
183 |
4,048.50 |
LSE |
15:50:08 |
132 |
4,048.50 |
LSE |
15:50:08 |
99 |
4,048.50 |
LSE |
15:50:08 |
290 |
4,048.50 |
LSE |
15:50:08 |
411 |
4,048.00 |
LSE |
15:50:17 |
47 |
4,048.00 |
LSE |
15:50:17 |
132 |
4,048.00 |
LSE |
15:50:17 |
233 |
4,048.00 |
LSE |
15:50:17 |
183 |
4,048.00 |
LSE |
15:50:17 |
314 |
4,048.00 |
LSE |
15:50:17 |
99 |
4,048.00 |
LSE |
15:50:17 |
356 |
4,047.50 |
CBOE BXE |
15:50:18 |
407 |
4,047.50 |
LSE |
15:50:18 |
223 |
4,047.50 |
CBOE CXE |
15:50:18 |
295 |
4,048.00 |
LSE |
15:50:22 |
99 |
4,048.00 |
LSE |
15:50:22 |
183 |
4,048.00 |
LSE |
15:50:22 |
132 |
4,048.00 |
LSE |
15:50:22 |
207 |
4,048.00 |
LSE |
15:50:22 |
1 |
4,047.50 |
LSE |
15:50:51 |
223 |
4,047.50 |
CBOE CXE |
15:50:51 |
121 |
4,046.50 |
CBOE BXE |
15:50:51 |
736 |
4,046.50 |
LSE |
15:50:58 |
193 |
4,046.00 |
LSE |
15:51:14 |
162 |
4,046.50 |
LSE |
15:51:36 |
552 |
4,046.50 |
LSE |
15:51:36 |
215 |
4,046.50 |
CBOE CXE |
15:51:38 |
326 |
4,046.50 |
CBOE CXE |
15:51:38 |
622 |
4,046.50 |
Turquoise |
15:51:51 |
276 |
4,046.50 |
CBOE BXE |
15:51:53 |
30 |
4,046.50 |
CBOE BXE |
15:51:53 |
736 |
4,046.50 |
LSE |
15:51:54 |
207 |
4,046.00 |
LSE |
15:52:01 |
19 |
4,045.50 |
Turquoise |
15:52:38 |
97 |
4,045.50 |
CBOE CXE |
15:52:38 |
358 |
4,046.00 |
LSE |
15:52:38 |
178 |
4,045.50 |
CBOE BXE |
15:52:38 |
14 |
4,045.50 |
CBOE CXE |
15:52:38 |
27 |
4,048.00 |
CBOE CXE |
15:53:02 |
152 |
4,048.00 |
CBOE CXE |
15:53:02 |
215 |
4,048.00 |
CBOE CXE |
15:53:02 |
128 |
4,048.00 |
CBOE CXE |
15:53:02 |
4 |
4,048.00 |
CBOE CXE |
15:53:04 |
117 |
4,048.00 |
LSE |
15:53:04 |
132 |
4,048.00 |
LSE |
15:53:04 |
89 |
4,048.00 |
CBOE CXE |
15:53:05 |
469 |
4,048.00 |
LSE |
15:53:05 |
400 |
4,047.50 |
CBOE BXE |
15:53:05 |
183 |
4,048.50 |
LSE |
15:53:43 |
132 |
4,048.50 |
LSE |
15:53:43 |
99 |
4,048.50 |
LSE |
15:53:43 |
22 |
4,048.50 |
LSE |
15:53:46 |
183 |
4,048.50 |
LSE |
15:53:46 |
132 |
4,048.50 |
LSE |
15:53:46 |
99 |
4,048.50 |
LSE |
15:53:46 |
73 |
4,048.50 |
LSE |
15:53:46 |
274 |
4,048.50 |
LSE |
15:53:52 |
183 |
4,048.50 |
LSE |
15:53:52 |
132 |
4,048.50 |
LSE |
15:53:52 |
99 |
4,048.50 |
LSE |
15:53:52 |
271 |
4,048.50 |
LSE |
15:53:55 |
183 |
4,048.50 |
LSE |
15:53:55 |
132 |
4,048.50 |
LSE |
15:53:55 |
99 |
4,048.50 |
LSE |
15:53:55 |
112 |
4,048.50 |
LSE |
15:53:55 |
82 |
4,048.00 |
Turquoise |
15:53:57 |
96 |
4,048.00 |
Turquoise |
15:54:51 |
610 |
4,048.00 |
CBOE BXE |
15:54:51 |
210 |
4,048.00 |
LSE |
15:54:51 |
657 |
4,048.00 |
CBOE CXE |
15:54:51 |
1,286 |
4,048.00 |
LSE |
15:54:51 |
4 |
4,048.00 |
CBOE BXE |
15:54:51 |
215 |
4,047.50 |
CBOE CXE |
15:54:51 |
50 |
4,048.00 |
CBOE CXE |
15:54:51 |
143 |
4,047.00 |
LSE |
15:54:59 |
116 |
4,048.50 |
LSE |
15:55:21 |
658 |
4,048.50 |
LSE |
15:55:21 |
36 |
4,048.50 |
LSE |
15:55:21 |
215 |
4,048.50 |
CBOE CXE |
15:56:21 |
187 |
4,048.50 |
CBOE CXE |
15:56:21 |
13 |
4,048.50 |
CBOE CXE |
15:56:21 |
149 |
4,048.50 |
CBOE CXE |
15:56:21 |
183 |
4,048.50 |
LSE |
15:56:23 |
544 |
4,049.00 |
CBOE BXE |
15:56:30 |
66 |
4,049.00 |
CBOE BXE |
15:56:30 |
66 |
4,048.50 |
CBOE BXE |
15:56:33 |
183 |
4,048.50 |
LSE |
15:56:35 |
132 |
4,048.50 |
LSE |
15:56:35 |
99 |
4,048.50 |
LSE |
15:56:35 |
52 |
4,050.50 |
CBOE BXE |
15:57:49 |
107 |
4,050.50 |
CBOE CXE |
15:57:49 |
285 |
4,050.50 |
CBOE BXE |
15:57:49 |
972 |
4,050.50 |
CBOE CXE |
15:57:49 |
23 |
4,050.00 |
CBOE CXE |
15:57:58 |
183 |
4,050.00 |
LSE |
15:57:59 |
138 |
4,050.00 |
LSE |
15:57:59 |
88 |
4,050.00 |
LSE |
15:57:59 |
190 |
4,050.00 |
LSE |
15:57:59 |
239 |
4,050.00 |
LSE |
15:57:59 |
38 |
4,050.00 |
LSE |
15:58:02 |
89 |
4,050.00 |
LSE |
15:58:02 |
94 |
4,050.00 |
LSE |
15:58:11 |
238 |
4,049.50 |
CBOE CXE |
15:58:23 |
430 |
4,049.50 |
LSE |
15:58:23 |
174 |
4,049.00 |
CBOE BXE |
15:58:23 |
132 |
4,049.00 |
LSE |
15:59:17 |
183 |
4,049.00 |
LSE |
15:59:17 |
307 |
4,049.00 |
LSE |
15:59:17 |
138 |
4,049.00 |
LSE |
15:59:17 |
99 |
4,049.00 |
LSE |
15:59:17 |
281 |
4,049.00 |
LSE |
15:59:17 |
60 |
4,049.00 |
LSE |
15:59:17 |
245 |
4,048.50 |
CBOE CXE |
15:59:17 |
38 |
4,048.50 |
LSE |
15:59:20 |
83 |
4,049.00 |
CBOE BXE |
15:59:27 |
30 |
4,049.00 |
CBOE BXE |
15:59:27 |
51 |
4,049.00 |
CBOE BXE |
15:59:27 |
192 |
4,049.00 |
CBOE BXE |
15:59:27 |
36 |
4,049.00 |
CBOE BXE |
15:59:27 |
215 |
4,049.50 |
CBOE CXE |
16:00:21 |
100 |
4,049.50 |
CBOE CXE |
16:00:21 |
215 |
4,049.50 |
CBOE CXE |
16:00:21 |
215 |
4,049.50 |
CBOE CXE |
16:00:21 |
171 |
4,049.50 |
CBOE CXE |
16:00:21 |
149 |
4,049.50 |
LSE |
16:00:23 |
132 |
4,049.50 |
LSE |
16:00:23 |
538 |
4,049.50 |
LSE |
16:00:23 |
236 |
4,049.00 |
LSE |
16:00:26 |
132 |
4,049.00 |
LSE |
16:00:26 |
190 |
4,049.00 |
LSE |
16:00:26 |
100 |
4,049.00 |
LSE |
16:00:26 |
100 |
4,049.00 |
LSE |
16:00:26 |
132 |
4,049.00 |
LSE |
16:00:26 |
183 |
4,049.00 |
LSE |
16:00:26 |
67 |
4,049.00 |
LSE |
16:00:26 |
100 |
4,049.00 |
LSE |
16:00:29 |
190 |
4,049.00 |
LSE |
16:00:29 |
183 |
4,049.00 |
LSE |
16:00:29 |
237 |
4,049.00 |
LSE |
16:00:29 |
83 |
4,049.00 |
LSE |
16:00:29 |
50 |
4,049.00 |
LSE |
16:00:32 |
132 |
4,049.00 |
LSE |
16:00:32 |
183 |
4,049.00 |
LSE |
16:00:32 |
190 |
4,049.00 |
LSE |
16:00:32 |
235 |
4,049.00 |
LSE |
16:00:32 |
49 |
4,049.00 |
LSE |
16:00:32 |
237 |
4,049.00 |
LSE |
16:00:32 |
72 |
4,049.00 |
LSE |
16:00:32 |
44 |
4,049.00 |
LSE |
16:00:35 |
183 |
4,049.00 |
LSE |
16:00:35 |
99 |
4,049.00 |
LSE |
16:00:35 |
190 |
4,049.00 |
LSE |
16:00:35 |
238 |
4,049.00 |
LSE |
16:00:35 |
110 |
4,049.00 |
LSE |
16:00:35 |
97 |
4,049.00 |
LSE |
16:00:38 |
247 |
4,049.00 |
LSE |
16:00:38 |
315 |
4,049.00 |
LSE |
16:00:38 |
99 |
4,049.00 |
LSE |
16:00:38 |
180 |
4,049.00 |
LSE |
16:00:38 |
96 |
4,049.00 |
LSE |
16:00:41 |
237 |
4,049.00 |
LSE |
16:00:41 |
99 |
4,049.00 |
LSE |
16:00:41 |
210 |
4,049.00 |
LSE |
16:00:41 |
210 |
4,050.00 |
LSE |
16:01:07 |
210 |
4,050.00 |
LSE |
16:01:07 |
132 |
4,050.00 |
LSE |
16:01:07 |
190 |
4,050.00 |
LSE |
16:01:07 |
238 |
4,050.00 |
LSE |
16:01:07 |
160 |
4,050.00 |
LSE |
16:01:12 |
269 |
4,050.00 |
LSE |
16:01:12 |
269 |
4,049.50 |
LSE |
16:01:17 |
51 |
4,049.50 |
CBOE CXE |
16:01:18 |
91 |
4,050.00 |
CBOE CXE |
16:01:40 |
348 |
4,051.50 |
CBOE CXE |
16:01:45 |
268 |
4,051.50 |
CBOE CXE |
16:01:45 |
200 |
4,052.50 |
LSE |
16:02:20 |
200 |
4,052.50 |
LSE |
16:02:20 |
99 |
4,052.50 |
LSE |
16:02:20 |
61 |
4,052.50 |
LSE |
16:02:21 |
132 |
4,052.50 |
LSE |
16:02:21 |
1,061 |
4,052.50 |
LSE |
16:02:21 |
231 |
4,052.50 |
LSE |
16:02:21 |
132 |
4,053.00 |
LSE |
16:02:55 |
183 |
4,053.00 |
LSE |
16:02:55 |
190 |
4,053.00 |
LSE |
16:02:55 |
200 |
4,053.00 |
LSE |
16:02:55 |
190 |
4,053.00 |
LSE |
16:02:55 |
245 |
4,053.00 |
LSE |
16:02:55 |
234 |
4,053.00 |
LSE |
16:02:55 |
23 |
4,053.00 |
LSE |
16:02:55 |
110 |
4,053.00 |
LSE |
16:02:55 |
21 |
4,053.00 |
LSE |
16:02:55 |
8 |
4,051.00 |
LSE |
16:03:29 |
103 |
4,051.00 |
LSE |
16:03:29 |
120 |
4,051.00 |
LSE |
16:03:29 |
161 |
4,053.50 |
LSE |
16:03:46 |
183 |
4,053.50 |
LSE |
16:03:46 |
165 |
4,053.50 |
LSE |
16:03:46 |
500 |
4,053.50 |
LSE |
16:03:46 |
249 |
4,053.50 |
LSE |
16:03:46 |
158 |
4,053.50 |
LSE |
16:03:46 |
29 |
4,053.50 |
LSE |
16:03:46 |
183 |
4,053.50 |
LSE |
16:05:04 |
165 |
4,053.50 |
LSE |
16:05:04 |
238 |
4,053.50 |
LSE |
16:05:04 |
247 |
4,053.50 |
LSE |
16:05:04 |
69 |
4,053.50 |
LSE |
16:05:04 |
27 |
4,053.00 |
LSE |
16:05:16 |
253 |
4,053.00 |
LSE |
16:05:16 |
99 |
4,053.00 |
LSE |
16:05:16 |
198 |
4,052.50 |
LSE |
16:05:32 |
402 |
4,052.50 |
LSE |
16:05:37 |
35 |
4,052.50 |
LSE |
16:05:37 |
34 |
4,052.00 |
LSE |
16:05:45 |
200 |
4,052.00 |
LSE |
16:05:45 |
154 |
4,052.00 |
LSE |
16:05:45 |
50 |
4,052.00 |
LSE |
16:05:45 |
400 |
4,054.50 |
LSE |
16:07:39 |
200 |
4,054.00 |
LSE |
16:07:39 |
298 |
4,054.00 |
LSE |
16:07:52 |
16 |
4,055.00 |
LSE |
16:08:37 |
206 |
4,055.00 |
LSE |
16:09:28 |
183 |
4,055.00 |
LSE |
16:09:28 |
8,388 |
4,055.50 |
LSE |
16:13:31 |
100 |
4,054.00 |
LSE |
16:16:53 |
100 |
4,054.00 |
LSE |
16:16:53 |
100 |
4,054.00 |
LSE |
16:16:53 |
651 |
4,054.00 |
LSE |
16:17:04 |
1,015 |
4,054.00 |
LSE |
16:17:06 |