TRANSACTIONS IN OWN SECURITIES
21 September 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
|
21 September 2023 |
|
|
|
Number of ordinary shares purchased: |
|
203,488 |
|
|
|
Highest price paid per share: |
|
GBp 4,166.00 |
|
|
|
Lowest price paid per share: |
|
GBp 4,097.00 |
|
|
|
Volume weighted average price paid per share: |
|
GBp 4,136.10 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 3,143,725 of its ordinary shares in treasury and has 2,513,453,613 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
LSE |
4,136.10 |
203,488 |
Cboe BXE |
0.00 |
0 |
Cboe CXE |
0.00 |
0 |
Aquis |
0.00 |
0 |
Turquoise |
0.00 |
0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
57 |
4,106.50 |
XLON |
08:12:07 |
62 |
4,106.50 |
XLON |
08:12:07 |
2 |
4,106.00 |
XLON |
08:12:13 |
2 |
4,106.00 |
XLON |
08:12:13 |
7 |
4,106.00 |
XLON |
08:12:13 |
111 |
4,106.00 |
XLON |
08:12:13 |
89 |
4,104.00 |
XLON |
08:12:22 |
60 |
4,103.50 |
XLON |
08:12:45 |
64 |
4,102.50 |
XLON |
08:12:45 |
2 |
4,102.00 |
XLON |
08:12:50 |
3 |
4,102.00 |
XLON |
08:12:50 |
74 |
4,102.00 |
XLON |
08:12:50 |
61 |
4,102.50 |
XLON |
08:13:11 |
65 |
4,102.00 |
XLON |
08:13:42 |
68 |
4,102.00 |
XLON |
08:13:42 |
79 |
4,102.00 |
XLON |
08:13:42 |
3 |
4,102.50 |
XLON |
08:14:26 |
82 |
4,102.50 |
XLON |
08:14:26 |
96 |
4,102.50 |
XLON |
08:14:26 |
3 |
4,101.00 |
XLON |
08:15:02 |
6 |
4,101.00 |
XLON |
08:15:02 |
60 |
4,101.00 |
XLON |
08:15:02 |
84 |
4,101.00 |
XLON |
08:15:02 |
64 |
4,100.00 |
XLON |
08:15:18 |
71 |
4,099.50 |
XLON |
08:15:18 |
72 |
4,101.50 |
XLON |
08:15:57 |
69 |
4,100.50 |
XLON |
08:16:01 |
7 |
4,099.50 |
XLON |
08:16:17 |
62 |
4,099.50 |
XLON |
08:16:17 |
93 |
4,099.50 |
XLON |
08:17:18 |
2 |
4,099.00 |
XLON |
08:17:21 |
3 |
4,099.00 |
XLON |
08:17:21 |
97 |
4,099.00 |
XLON |
08:17:21 |
143 |
4,099.00 |
XLON |
08:17:21 |
157 |
4,098.50 |
XLON |
08:17:21 |
68 |
4,098.50 |
XLON |
08:17:30 |
61 |
4,098.00 |
XLON |
08:17:41 |
2 |
4,100.00 |
XLON |
08:18:44 |
64 |
4,100.00 |
XLON |
08:18:44 |
127 |
4,100.00 |
XLON |
08:18:44 |
8 |
4,102.50 |
XLON |
08:19:52 |
3 |
4,104.50 |
XLON |
08:21:01 |
4 |
4,104.50 |
XLON |
08:21:01 |
71 |
4,104.50 |
XLON |
08:21:01 |
97 |
4,104.50 |
XLON |
08:21:01 |
158 |
4,104.00 |
XLON |
08:21:01 |
172 |
4,104.50 |
XLON |
08:21:01 |
3 |
4,101.50 |
XLON |
08:21:08 |
6 |
4,102.50 |
XLON |
08:21:08 |
76 |
4,101.50 |
XLON |
08:21:08 |
81 |
4,102.50 |
XLON |
08:21:08 |
83 |
4,102.00 |
XLON |
08:21:08 |
62 |
4,102.50 |
XLON |
08:21:31 |
2 |
4,102.00 |
XLON |
08:22:00 |
60 |
4,102.00 |
XLON |
08:22:00 |
82 |
4,102.00 |
XLON |
08:22:00 |
136 |
4,102.00 |
XLON |
08:22:00 |
2 |
4,101.50 |
XLON |
08:22:25 |
68 |
4,101.50 |
XLON |
08:22:25 |
117 |
4,101.50 |
XLON |
08:22:25 |
60 |
4,101.00 |
XLON |
08:22:29 |
62 |
4,101.00 |
XLON |
08:22:29 |
4 |
4,098.50 |
XLON |
08:23:05 |
61 |
4,098.50 |
XLON |
08:23:05 |
3 |
4,098.50 |
XLON |
08:23:50 |
63 |
4,098.50 |
XLON |
08:23:50 |
3 |
4,099.50 |
XLON |
08:25:07 |
6 |
4,099.50 |
XLON |
08:25:07 |
82 |
4,099.50 |
XLON |
08:25:07 |
125 |
4,099.50 |
XLON |
08:25:07 |
159 |
4,099.00 |
XLON |
08:25:07 |
98 |
4,098.00 |
XLON |
08:25:10 |
16 |
4,097.50 |
XLON |
08:25:14 |
74 |
4,097.50 |
XLON |
08:25:14 |
96 |
4,097.50 |
XLON |
08:25:14 |
2 |
4,098.00 |
XLON |
08:26:05 |
92 |
4,098.00 |
XLON |
08:26:05 |
2 |
4,097.50 |
XLON |
08:26:16 |
64 |
4,097.50 |
XLON |
08:26:16 |
3 |
4,097.50 |
XLON |
08:28:10 |
6 |
4,097.50 |
XLON |
08:28:10 |
60 |
4,097.50 |
XLON |
08:28:10 |
83 |
4,097.50 |
XLON |
08:28:10 |
88 |
4,097.50 |
XLON |
08:28:10 |
3 |
4,097.00 |
XLON |
08:28:29 |
6 |
4,097.00 |
XLON |
08:28:29 |
4 |
4,106.00 |
XLON |
08:30:07 |
7 |
4,106.00 |
XLON |
08:30:07 |
73 |
4,106.00 |
XLON |
08:30:07 |
240 |
4,106.00 |
XLON |
08:30:07 |
70 |
4,105.50 |
XLON |
08:30:08 |
194 |
4,105.50 |
XLON |
08:30:08 |
100 |
4,105.00 |
XLON |
08:30:11 |
2 |
4,104.50 |
XLON |
08:30:13 |
13 |
4,104.00 |
XLON |
08:30:13 |
100 |
4,104.50 |
XLON |
08:30:13 |
106 |
4,104.00 |
XLON |
08:30:13 |
97 |
4,103.50 |
XLON |
08:30:14 |
127 |
4,107.00 |
XLON |
08:30:29 |
3 |
4,106.50 |
XLON |
08:30:31 |
10 |
4,106.50 |
XLON |
08:30:31 |
66 |
4,106.50 |
XLON |
08:30:31 |
86 |
4,106.50 |
XLON |
08:30:31 |
6 |
4,106.00 |
XLON |
08:30:42 |
86 |
4,106.00 |
XLON |
08:30:42 |
108 |
4,106.00 |
XLON |
08:30:42 |
3 |
4,105.00 |
XLON |
08:30:43 |
82 |
4,105.00 |
XLON |
08:30:43 |
64 |
4,105.50 |
XLON |
08:31:17 |
87 |
4,105.50 |
XLON |
08:31:17 |
4 |
4,107.00 |
XLON |
08:32:06 |
2 |
4,105.50 |
XLON |
08:32:09 |
58 |
4,106.00 |
XLON |
08:32:09 |
74 |
4,105.50 |
XLON |
08:32:09 |
115 |
4,106.00 |
XLON |
08:32:09 |
65 |
4,109.50 |
XLON |
08:32:38 |
276 |
4,109.50 |
XLON |
08:32:38 |
3 |
4,111.50 |
XLON |
08:32:56 |
4 |
4,111.50 |
XLON |
08:32:56 |
62 |
4,110.50 |
XLON |
08:32:56 |
64 |
4,111.50 |
XLON |
08:32:56 |
1 |
4,110.00 |
XLON |
08:33:04 |
78 |
4,110.00 |
XLON |
08:33:04 |
89 |
4,109.50 |
XLON |
08:33:05 |
2 |
4,109.00 |
XLON |
08:33:10 |
129 |
4,109.00 |
XLON |
08:33:10 |
2 |
4,109.50 |
XLON |
08:33:35 |
4 |
4,110.00 |
XLON |
08:33:35 |
65 |
4,110.00 |
XLON |
08:33:35 |
120 |
4,110.00 |
XLON |
08:33:35 |
3 |
4,108.50 |
XLON |
08:33:49 |
3 |
4,109.00 |
XLON |
08:33:49 |
53 |
4,109.00 |
XLON |
08:33:49 |
67 |
4,109.00 |
XLON |
08:33:49 |
68 |
4,108.50 |
XLON |
08:33:49 |
61 |
4,109.50 |
XLON |
08:34:19 |
189 |
4,109.50 |
XLON |
08:34:19 |
2 |
4,114.50 |
XLON |
08:35:01 |
4 |
4,114.50 |
XLON |
08:35:01 |
6 |
4,114.50 |
XLON |
08:35:01 |
77 |
4,114.50 |
XLON |
08:35:01 |
54 |
4,114.00 |
XLON |
08:35:05 |
90 |
4,114.00 |
XLON |
08:35:05 |
151 |
4,117.00 |
XLON |
08:36:02 |
2 |
4,116.50 |
XLON |
08:36:20 |
4 |
4,116.50 |
XLON |
08:36:20 |
55 |
4,116.50 |
XLON |
08:36:20 |
119 |
4,116.50 |
XLON |
08:36:20 |
120 |
4,117.00 |
XLON |
08:36:40 |
73 |
4,117.00 |
XLON |
08:36:42 |
3 |
4,119.50 |
XLON |
08:37:27 |
5 |
4,119.50 |
XLON |
08:37:27 |
67 |
4,119.50 |
XLON |
08:37:27 |
106 |
4,119.50 |
XLON |
08:37:27 |
78 |
4,119.50 |
XLON |
08:37:31 |
2 |
4,118.50 |
XLON |
08:37:41 |
4 |
4,118.00 |
XLON |
08:37:45 |
114 |
4,117.50 |
XLON |
08:37:45 |
114 |
4,117.50 |
XLON |
08:38:01 |
2 |
4,116.00 |
XLON |
08:38:11 |
273 |
4,116.00 |
XLON |
08:38:11 |
3 |
4,115.50 |
XLON |
08:38:24 |
54 |
4,116.00 |
XLON |
08:38:55 |
125 |
4,116.00 |
XLON |
08:38:55 |
2 |
4,118.00 |
XLON |
08:39:40 |
120 |
4,118.00 |
XLON |
08:39:40 |
6 |
4,117.50 |
XLON |
08:39:54 |
60 |
4,117.00 |
XLON |
08:40:17 |
74 |
4,117.00 |
XLON |
08:40:17 |
3 |
4,116.50 |
XLON |
08:40:29 |
113 |
4,116.50 |
XLON |
08:40:29 |
3 |
4,115.50 |
XLON |
08:40:38 |
6 |
4,115.00 |
XLON |
08:40:41 |
76 |
4,114.50 |
XLON |
08:40:46 |
3 |
4,114.50 |
XLON |
08:41:43 |
66 |
4,114.50 |
XLON |
08:41:43 |
97 |
4,114.50 |
XLON |
08:41:43 |
3 |
4,118.00 |
XLON |
08:42:20 |
69 |
4,117.00 |
XLON |
08:42:20 |
98 |
4,118.00 |
XLON |
08:42:20 |
4 |
4,117.00 |
XLON |
08:42:46 |
3 |
4,117.50 |
XLON |
08:43:30 |
133 |
4,117.50 |
XLON |
08:43:30 |
3 |
4,117.50 |
XLON |
08:43:47 |
72 |
4,117.50 |
XLON |
08:43:47 |
6 |
4,116.50 |
XLON |
08:44:07 |
105 |
4,116.00 |
XLON |
08:44:07 |
120 |
4,115.50 |
XLON |
08:44:07 |
219 |
4,116.00 |
XLON |
08:44:07 |
78 |
4,115.50 |
XLON |
08:44:38 |
80 |
4,115.50 |
XLON |
08:44:38 |
70 |
4,115.50 |
XLON |
08:44:59 |
95 |
4,115.50 |
XLON |
08:44:59 |
61 |
4,115.50 |
XLON |
08:45:15 |
79 |
4,115.50 |
XLON |
08:45:15 |
124 |
4,115.50 |
XLON |
08:46:08 |
4 |
4,115.50 |
XLON |
08:46:37 |
62 |
4,115.50 |
XLON |
08:46:37 |
3 |
4,115.00 |
XLON |
08:46:52 |
3 |
4,115.00 |
XLON |
08:46:52 |
61 |
4,115.50 |
XLON |
08:46:52 |
139 |
4,115.50 |
XLON |
08:46:52 |
96 |
4,113.00 |
XLON |
08:47:10 |
78 |
4,112.50 |
XLON |
08:47:57 |
131 |
4,112.50 |
XLON |
08:47:57 |
2 |
4,112.00 |
XLON |
08:48:08 |
3 |
4,112.00 |
XLON |
08:48:08 |
6 |
4,112.00 |
XLON |
08:48:08 |
70 |
4,111.50 |
XLON |
08:48:08 |
97 |
4,112.00 |
XLON |
08:48:08 |
103 |
4,112.50 |
XLON |
08:48:41 |
3 |
4,112.50 |
XLON |
08:49:10 |
115 |
4,112.00 |
XLON |
08:49:10 |
4 |
4,111.00 |
XLON |
08:49:21 |
60 |
4,111.00 |
XLON |
08:49:21 |
70 |
4,111.00 |
XLON |
08:49:21 |
115 |
4,111.00 |
XLON |
08:49:21 |
67 |
4,112.00 |
XLON |
08:50:04 |
3 |
4,111.50 |
XLON |
08:50:16 |
17 |
4,111.50 |
XLON |
08:50:16 |
57 |
4,111.50 |
XLON |
08:50:16 |
89 |
4,114.00 |
XLON |
08:50:38 |
5 |
4,113.50 |
XLON |
08:50:45 |
65 |
4,113.50 |
XLON |
08:50:45 |
115 |
4,113.50 |
XLON |
08:50:45 |
59 |
4,115.50 |
XLON |
08:51:32 |
3 |
4,115.00 |
XLON |
08:51:51 |
3 |
4,115.00 |
XLON |
08:51:51 |
21 |
4,115.00 |
XLON |
08:51:51 |
86 |
4,114.50 |
XLON |
08:51:51 |
86 |
4,115.00 |
XLON |
08:51:51 |
88 |
4,115.00 |
XLON |
08:51:51 |
60 |
4,115.50 |
XLON |
08:52:10 |
2 |
4,116.00 |
XLON |
08:53:03 |
2 |
4,116.00 |
XLON |
08:53:03 |
4 |
4,116.00 |
XLON |
08:53:03 |
61 |
4,115.50 |
XLON |
08:53:03 |
64 |
4,116.00 |
XLON |
08:53:03 |
105 |
4,116.00 |
XLON |
08:53:03 |
1 |
4,115.00 |
XLON |
08:53:18 |
83 |
4,115.00 |
XLON |
08:53:18 |
252 |
4,115.00 |
XLON |
08:53:18 |
61 |
4,114.50 |
XLON |
08:53:22 |
2 |
4,117.00 |
XLON |
08:55:08 |
125 |
4,117.00 |
XLON |
08:55:08 |
3 |
4,116.00 |
XLON |
08:55:18 |
4 |
4,116.00 |
XLON |
08:55:18 |
77 |
4,116.00 |
XLON |
08:55:18 |
123 |
4,116.00 |
XLON |
08:55:18 |
7 |
4,114.00 |
XLON |
08:55:55 |
55 |
4,114.50 |
XLON |
08:56:05 |
2 |
4,114.00 |
XLON |
08:56:28 |
73 |
4,115.00 |
XLON |
08:58:03 |
137 |
4,115.50 |
XLON |
08:58:21 |
70 |
4,115.00 |
XLON |
08:58:27 |
71 |
4,115.00 |
XLON |
08:58:27 |
3 |
4,115.00 |
XLON |
08:58:44 |
59 |
4,115.00 |
XLON |
08:58:44 |
87 |
4,115.00 |
XLON |
08:58:44 |
3 |
4,119.00 |
XLON |
09:00:51 |
4 |
4,119.00 |
XLON |
09:00:51 |
75 |
4,119.00 |
XLON |
09:00:51 |
147 |
4,119.00 |
XLON |
09:00:51 |
5 |
4,118.50 |
XLON |
09:00:55 |
2 |
4,119.50 |
XLON |
09:01:18 |
205 |
4,119.50 |
XLON |
09:01:18 |
2 |
4,118.50 |
XLON |
09:01:21 |
3 |
4,118.50 |
XLON |
09:01:21 |
134 |
4,118.50 |
XLON |
09:01:21 |
2 |
4,118.50 |
XLON |
09:01:22 |
274 |
4,117.50 |
XLON |
09:01:51 |
2 |
4,116.50 |
XLON |
09:02:22 |
5 |
4,116.50 |
XLON |
09:02:22 |
74 |
4,116.50 |
XLON |
09:02:22 |
110 |
4,117.00 |
XLON |
09:03:00 |
89 |
4,117.00 |
XLON |
09:03:08 |
80 |
4,116.50 |
XLON |
09:03:16 |
2 |
4,116.00 |
XLON |
09:03:42 |
70 |
4,116.00 |
XLON |
09:03:42 |
88 |
4,116.00 |
XLON |
09:03:42 |
2 |
4,115.50 |
XLON |
09:03:46 |
62 |
4,115.50 |
XLON |
09:03:46 |
6 |
4,114.50 |
XLON |
09:04:11 |
81 |
4,114.50 |
XLON |
09:04:11 |
63 |
4,114.00 |
XLON |
09:04:14 |
64 |
4,113.00 |
XLON |
09:04:28 |
73 |
4,116.00 |
XLON |
09:05:16 |
4 |
4,118.50 |
XLON |
09:05:56 |
7 |
4,118.50 |
XLON |
09:05:56 |
56 |
4,118.50 |
XLON |
09:05:56 |
97 |
4,118.50 |
XLON |
09:05:56 |
61 |
4,118.00 |
XLON |
09:05:58 |
3 |
4,117.50 |
XLON |
09:06:02 |
121 |
4,117.00 |
XLON |
09:06:14 |
3 |
4,118.00 |
XLON |
09:07:06 |
57 |
4,118.00 |
XLON |
09:07:06 |
60 |
4,118.00 |
XLON |
09:07:06 |
59 |
4,118.00 |
XLON |
09:08:45 |
2 |
4,117.50 |
XLON |
09:09:23 |
2 |
4,117.00 |
XLON |
09:10:04 |
3 |
4,117.00 |
XLON |
09:10:04 |
4 |
4,117.00 |
XLON |
09:10:04 |
101 |
4,117.00 |
XLON |
09:10:04 |
490 |
4,117.00 |
XLON |
09:10:04 |
8 |
4,117.50 |
XLON |
09:10:46 |
94 |
4,117.50 |
XLON |
09:10:46 |
3 |
4,117.00 |
XLON |
09:10:51 |
193 |
4,116.50 |
XLON |
09:10:51 |
78 |
4,116.00 |
XLON |
09:11:02 |
79 |
4,115.50 |
XLON |
09:11:02 |
104 |
4,116.00 |
XLON |
09:11:02 |
109 |
4,115.50 |
XLON |
09:11:05 |
2 |
4,114.00 |
XLON |
09:11:22 |
3 |
4,114.00 |
XLON |
09:11:22 |
60 |
4,113.50 |
XLON |
09:11:26 |
63 |
4,113.50 |
XLON |
09:11:26 |
2 |
4,114.00 |
XLON |
09:12:29 |
4 |
4,114.00 |
XLON |
09:12:29 |
83 |
4,114.00 |
XLON |
09:12:29 |
85 |
4,114.00 |
XLON |
09:12:29 |
7 |
4,114.00 |
XLON |
09:13:06 |
74 |
4,114.00 |
XLON |
09:13:06 |
79 |
4,114.00 |
XLON |
09:13:06 |
93 |
4,114.00 |
XLON |
09:13:06 |
3 |
4,114.50 |
XLON |
09:14:20 |
3 |
4,114.50 |
XLON |
09:14:20 |
32 |
4,114.50 |
XLON |
09:14:20 |
60 |
4,114.50 |
XLON |
09:14:20 |
73 |
4,114.50 |
XLON |
09:14:20 |
148 |
4,114.50 |
XLON |
09:14:20 |
2 |
4,114.00 |
XLON |
09:14:46 |
75 |
4,113.50 |
XLON |
09:14:59 |
276 |
4,113.50 |
XLON |
09:14:59 |
92 |
4,113.00 |
XLON |
09:15:01 |
4 |
4,112.50 |
XLON |
09:15:07 |
111 |
4,113.00 |
XLON |
09:15:07 |
117 |
4,113.00 |
XLON |
09:15:07 |
3 |
4,112.50 |
XLON |
09:15:17 |
77 |
4,112.50 |
XLON |
09:15:17 |
86 |
4,114.00 |
XLON |
09:16:05 |
2 |
4,113.50 |
XLON |
09:16:06 |
2 |
4,115.50 |
XLON |
09:17:23 |
3 |
4,115.50 |
XLON |
09:17:23 |
20 |
4,115.50 |
XLON |
09:17:23 |
29 |
4,115.50 |
XLON |
09:17:23 |
48 |
4,115.50 |
XLON |
09:17:23 |
76 |
4,115.50 |
XLON |
09:17:23 |
2 |
4,120.50 |
XLON |
09:18:54 |
3 |
4,120.50 |
XLON |
09:18:54 |
4 |
4,120.00 |
XLON |
09:18:54 |
54 |
4,120.00 |
XLON |
09:18:54 |
166 |
4,120.00 |
XLON |
09:18:54 |
2 |
4,120.00 |
XLON |
09:19:19 |
7 |
4,120.00 |
XLON |
09:19:19 |
124 |
4,120.00 |
XLON |
09:19:19 |
75 |
4,119.50 |
XLON |
09:19:42 |
79 |
4,119.50 |
XLON |
09:19:42 |
2 |
4,120.50 |
XLON |
09:21:27 |
3 |
4,120.50 |
XLON |
09:21:27 |
5 |
4,120.50 |
XLON |
09:21:27 |
85 |
4,121.00 |
XLON |
09:21:27 |
106 |
4,121.00 |
XLON |
09:21:27 |
109 |
4,120.00 |
XLON |
09:21:27 |
2 |
4,120.50 |
XLON |
09:23:06 |
2 |
4,121.00 |
XLON |
09:23:06 |
3 |
4,121.00 |
XLON |
09:23:06 |
7 |
4,121.00 |
XLON |
09:23:06 |
58 |
4,121.50 |
XLON |
09:23:06 |
87 |
4,120.50 |
XLON |
09:23:06 |
123 |
4,121.50 |
XLON |
09:23:06 |
2 |
4,120.00 |
XLON |
09:23:46 |
3 |
4,120.00 |
XLON |
09:23:46 |
121 |
4,119.50 |
XLON |
09:23:50 |
3 |
4,119.00 |
XLON |
09:23:51 |
7 |
4,121.00 |
XLON |
09:26:08 |
2 |
4,120.50 |
XLON |
09:26:13 |
2 |
4,120.50 |
XLON |
09:26:13 |
88 |
4,120.50 |
XLON |
09:26:13 |
220 |
4,120.50 |
XLON |
09:26:13 |
2 |
4,120.00 |
XLON |
09:26:14 |
3 |
4,120.00 |
XLON |
09:26:14 |
82 |
4,124.00 |
XLON |
09:29:43 |
83 |
4,124.00 |
XLON |
09:29:43 |
140 |
4,124.00 |
XLON |
09:29:43 |
160 |
4,124.00 |
XLON |
09:29:43 |
2 |
4,123.50 |
XLON |
09:30:42 |
3 |
4,123.00 |
XLON |
09:30:42 |
4 |
4,123.00 |
XLON |
09:30:42 |
54 |
4,123.50 |
XLON |
09:30:42 |
160 |
4,123.00 |
XLON |
09:30:42 |
296 |
4,123.00 |
XLON |
09:30:42 |
2 |
4,123.50 |
XLON |
09:31:00 |
4 |
4,123.50 |
XLON |
09:31:00 |
81 |
4,123.50 |
XLON |
09:31:00 |
179 |
4,123.50 |
XLON |
09:31:00 |
3 |
4,122.50 |
XLON |
09:31:53 |
4 |
4,123.00 |
XLON |
09:31:53 |
65 |
4,122.50 |
XLON |
09:31:53 |
198 |
4,123.00 |
XLON |
09:31:53 |
2 |
4,122.00 |
XLON |
09:32:01 |
52 |
4,122.00 |
XLON |
09:32:01 |
135 |
4,122.00 |
XLON |
09:32:01 |
2 |
4,121.50 |
XLON |
09:32:33 |
6 |
4,121.50 |
XLON |
09:32:33 |
71 |
4,121.50 |
XLON |
09:32:33 |
123 |
4,121.50 |
XLON |
09:32:33 |
3 |
4,121.00 |
XLON |
09:32:46 |
199 |
4,121.00 |
XLON |
09:32:46 |
3 |
4,120.50 |
XLON |
09:32:49 |
7 |
4,120.50 |
XLON |
09:32:49 |
64 |
4,120.50 |
XLON |
09:32:49 |
203 |
4,120.50 |
XLON |
09:32:49 |
61 |
4,119.00 |
XLON |
09:33:10 |
79 |
4,119.00 |
XLON |
09:33:10 |
2 |
4,120.00 |
XLON |
09:33:58 |
2 |
4,120.00 |
XLON |
09:33:58 |
126 |
4,120.00 |
XLON |
09:33:58 |
3 |
4,119.50 |
XLON |
09:34:08 |
3 |
4,119.50 |
XLON |
09:34:08 |
2 |
4,120.00 |
XLON |
09:35:27 |
8 |
4,120.00 |
XLON |
09:35:27 |
3 |
4,120.00 |
XLON |
09:36:44 |
4 |
4,120.00 |
XLON |
09:36:44 |
79 |
4,120.00 |
XLON |
09:37:13 |
2 |
4,119.50 |
XLON |
09:37:34 |
74 |
4,119.50 |
XLON |
09:37:34 |
5 |
4,121.50 |
XLON |
09:37:55 |
2 |
4,123.50 |
XLON |
09:38:53 |
3 |
4,123.50 |
XLON |
09:38:53 |
142 |
4,123.50 |
XLON |
09:38:53 |
72 |
4,123.00 |
XLON |
09:39:34 |
4 |
4,123.50 |
XLON |
09:39:47 |
60 |
4,123.50 |
XLON |
09:39:47 |
2 |
4,123.00 |
XLON |
09:40:21 |
6 |
4,123.00 |
XLON |
09:40:21 |
133 |
4,123.00 |
XLON |
09:40:21 |
3 |
4,122.50 |
XLON |
09:41:10 |
122 |
4,122.50 |
XLON |
09:41:10 |
334 |
4,122.50 |
XLON |
09:41:10 |
4 |
4,122.50 |
XLON |
09:41:31 |
3 |
4,122.50 |
XLON |
09:41:49 |
4 |
4,122.50 |
XLON |
09:41:49 |
57 |
4,122.50 |
XLON |
09:41:49 |
112 |
4,122.50 |
XLON |
09:41:49 |
65 |
4,122.00 |
XLON |
09:42:04 |
238 |
4,121.50 |
XLON |
09:42:04 |
112 |
4,120.50 |
XLON |
09:42:22 |
93 |
4,123.00 |
XLON |
09:44:46 |
112 |
4,123.00 |
XLON |
09:44:46 |
3 |
4,123.00 |
XLON |
09:45:16 |
4 |
4,123.00 |
XLON |
09:45:16 |
9 |
4,123.00 |
XLON |
09:45:16 |
68 |
4,122.50 |
XLON |
09:45:21 |
77 |
4,122.00 |
XLON |
09:45:21 |
3 |
4,123.50 |
XLON |
09:48:28 |
4 |
4,123.50 |
XLON |
09:48:28 |
6 |
4,123.50 |
XLON |
09:48:28 |
112 |
4,123.50 |
XLON |
09:48:28 |
227 |
4,123.50 |
XLON |
09:48:28 |
2 |
4,123.00 |
XLON |
09:48:55 |
3 |
4,122.50 |
XLON |
09:49:13 |
60 |
4,122.50 |
XLON |
09:49:13 |
140 |
4,122.50 |
XLON |
09:49:13 |
4 |
4,122.00 |
XLON |
09:49:36 |
66 |
4,122.00 |
XLON |
09:49:36 |
88 |
4,121.50 |
XLON |
09:49:59 |
187 |
4,121.50 |
XLON |
09:49:59 |
82 |
4,121.00 |
XLON |
09:50:04 |
2 |
4,122.00 |
XLON |
09:51:10 |
5 |
4,122.00 |
XLON |
09:51:10 |
2 |
4,122.00 |
XLON |
09:52:09 |
3 |
4,122.00 |
XLON |
09:52:09 |
55 |
4,122.00 |
XLON |
09:52:09 |
6 |
4,122.00 |
XLON |
09:52:52 |
418 |
4,121.50 |
XLON |
09:53:04 |
82 |
4,121.00 |
XLON |
09:54:36 |
3 |
4,122.00 |
XLON |
09:55:20 |
4 |
4,122.00 |
XLON |
09:55:20 |
20 |
4,122.00 |
XLON |
09:55:20 |
3 |
4,122.50 |
XLON |
09:56:28 |
1 |
4,125.50 |
XLON |
09:58:13 |
2 |
4,125.50 |
XLON |
09:58:14 |
4 |
4,125.50 |
XLON |
09:58:14 |
4 |
4,125.50 |
XLON |
09:58:14 |
29 |
4,125.50 |
XLON |
09:58:14 |
34 |
4,125.50 |
XLON |
09:58:17 |
60 |
4,125.50 |
XLON |
09:58:17 |
45 |
4,126.00 |
XLON |
09:58:56 |
45 |
4,126.00 |
XLON |
09:58:57 |
400 |
4,126.00 |
XLON |
09:58:57 |
2 |
4,127.50 |
XLON |
10:00:03 |
4 |
4,127.50 |
XLON |
10:00:03 |
2 |
4,128.50 |
XLON |
10:01:18 |
3 |
4,128.50 |
XLON |
10:01:18 |
6 |
4,128.50 |
XLON |
10:01:18 |
2 |
4,129.00 |
XLON |
10:01:42 |
84 |
4,129.00 |
XLON |
10:01:42 |
2 |
4,129.00 |
XLON |
10:02:55 |
2 |
4,129.00 |
XLON |
10:02:55 |
2 |
4,130.00 |
XLON |
10:02:55 |
9 |
4,129.50 |
XLON |
10:02:55 |
70 |
4,129.50 |
XLON |
10:02:55 |
4 |
4,129.00 |
XLON |
10:03:11 |
51 |
4,129.00 |
XLON |
10:03:11 |
835 |
4,129.00 |
XLON |
10:03:11 |
3 |
4,128.00 |
XLON |
10:03:36 |
57 |
4,128.00 |
XLON |
10:03:36 |
61 |
4,127.50 |
XLON |
10:04:00 |
2 |
4,129.50 |
XLON |
10:05:45 |
3 |
4,129.50 |
XLON |
10:05:45 |
6 |
4,129.50 |
XLON |
10:05:45 |
88 |
4,129.50 |
XLON |
10:05:45 |
3 |
4,129.50 |
XLON |
10:06:52 |
5 |
4,129.50 |
XLON |
10:06:52 |
52 |
4,129.50 |
XLON |
10:06:52 |
3 |
4,129.50 |
XLON |
10:07:44 |
124 |
4,129.00 |
XLON |
10:07:44 |
160 |
4,128.50 |
XLON |
10:07:45 |
88 |
4,128.50 |
XLON |
10:07:48 |
45 |
4,129.00 |
XLON |
10:10:12 |
59 |
4,129.00 |
XLON |
10:10:12 |
148 |
4,129.00 |
XLON |
10:10:12 |
53 |
4,129.00 |
XLON |
10:10:26 |
117 |
4,129.00 |
XLON |
10:10:26 |
2 |
4,128.50 |
XLON |
10:11:09 |
3 |
4,128.50 |
XLON |
10:11:09 |
5 |
4,128.50 |
XLON |
10:11:09 |
3 |
4,129.00 |
XLON |
10:11:37 |
4 |
4,129.00 |
XLON |
10:11:37 |
6 |
4,129.00 |
XLON |
10:11:37 |
31 |
4,129.00 |
XLON |
10:11:37 |
128 |
4,129.00 |
XLON |
10:11:37 |
59 |
4,129.00 |
XLON |
10:13:16 |
97 |
4,129.00 |
XLON |
10:13:16 |
2 |
4,129.50 |
XLON |
10:15:51 |
2 |
4,129.50 |
XLON |
10:15:51 |
5 |
4,129.50 |
XLON |
10:15:51 |
734 |
4,129.50 |
XLON |
10:15:51 |
2 |
4,130.00 |
XLON |
10:16:49 |
3 |
4,130.00 |
XLON |
10:16:49 |
9 |
4,130.00 |
XLON |
10:16:49 |
57 |
4,130.00 |
XLON |
10:16:49 |
121 |
4,130.00 |
XLON |
10:16:49 |
74 |
4,129.00 |
XLON |
10:16:51 |
2 |
4,130.00 |
XLON |
10:18:59 |
6 |
4,130.00 |
XLON |
10:18:59 |
73 |
4,130.00 |
XLON |
10:18:59 |
2 |
4,129.50 |
XLON |
10:19:10 |
56 |
4,129.50 |
XLON |
10:19:10 |
146 |
4,129.50 |
XLON |
10:19:10 |
2 |
4,129.00 |
XLON |
10:19:14 |
3 |
4,128.50 |
XLON |
10:20:27 |
4 |
4,128.50 |
XLON |
10:20:27 |
5 |
4,128.50 |
XLON |
10:20:27 |
71 |
4,128.50 |
XLON |
10:20:27 |
135 |
4,128.50 |
XLON |
10:20:27 |
2 |
4,128.50 |
XLON |
10:22:29 |
81 |
4,128.50 |
XLON |
10:22:29 |
100 |
4,128.00 |
XLON |
10:22:29 |
2 |
4,128.50 |
XLON |
10:22:57 |
3 |
4,128.00 |
XLON |
10:23:15 |
110 |
4,128.00 |
XLON |
10:23:15 |
3 |
4,128.00 |
XLON |
10:23:25 |
4 |
4,128.00 |
XLON |
10:23:25 |
41 |
4,129.00 |
XLON |
10:25:18 |
41 |
4,129.00 |
XLON |
10:25:37 |
48 |
4,129.00 |
XLON |
10:25:54 |
48 |
4,129.00 |
XLON |
10:26:03 |
45 |
4,129.00 |
XLON |
10:26:28 |
195 |
4,129.00 |
XLON |
10:26:28 |
3 |
4,128.50 |
XLON |
10:28:15 |
127 |
4,128.50 |
XLON |
10:28:15 |
140 |
4,129.00 |
XLON |
10:28:48 |
169 |
4,129.00 |
XLON |
10:28:48 |
2 |
4,128.50 |
XLON |
10:30:11 |
5 |
4,128.50 |
XLON |
10:30:11 |
107 |
4,128.50 |
XLON |
10:30:11 |
2 |
4,128.50 |
XLON |
10:30:28 |
3 |
4,128.50 |
XLON |
10:30:28 |
3 |
4,128.50 |
XLON |
10:30:28 |
4 |
4,128.50 |
XLON |
10:30:28 |
5 |
4,128.50 |
XLON |
10:30:28 |
44 |
4,128.50 |
XLON |
10:30:28 |
64 |
4,128.50 |
XLON |
10:30:28 |
69 |
4,128.50 |
XLON |
10:30:28 |
38 |
4,129.50 |
XLON |
10:32:03 |
42 |
4,129.50 |
XLON |
10:32:03 |
43 |
4,129.50 |
XLON |
10:32:03 |
98 |
4,129.50 |
XLON |
10:32:03 |
110 |
4,129.00 |
XLON |
10:32:21 |
226 |
4,129.00 |
XLON |
10:32:21 |
3 |
4,129.50 |
XLON |
10:33:22 |
3 |
4,129.50 |
XLON |
10:33:22 |
5 |
4,129.50 |
XLON |
10:33:22 |
20 |
4,129.50 |
XLON |
10:33:22 |
33 |
4,129.50 |
XLON |
10:33:22 |
15 |
4,132.00 |
XLON |
10:35:31 |
52 |
4,132.00 |
XLON |
10:35:31 |
52 |
4,132.00 |
XLON |
10:35:31 |
54 |
4,132.00 |
XLON |
10:35:31 |
52 |
4,132.00 |
XLON |
10:35:33 |
140 |
4,133.00 |
XLON |
10:37:10 |
4 |
4,132.50 |
XLON |
10:38:01 |
4 |
4,132.50 |
XLON |
10:38:01 |
8 |
4,132.50 |
XLON |
10:38:01 |
67 |
4,132.50 |
XLON |
10:38:01 |
71 |
4,133.00 |
XLON |
10:38:01 |
83 |
4,133.00 |
XLON |
10:38:01 |
100 |
4,133.00 |
XLON |
10:38:01 |
456 |
4,132.50 |
XLON |
10:38:01 |
3 |
4,132.00 |
XLON |
10:38:06 |
3 |
4,132.00 |
XLON |
10:38:06 |
7 |
4,132.00 |
XLON |
10:38:06 |
7 |
4,132.00 |
XLON |
10:38:06 |
31 |
4,131.50 |
XLON |
10:38:06 |
49 |
4,132.00 |
XLON |
10:38:06 |
100 |
4,131.50 |
XLON |
10:38:06 |
102 |
4,132.00 |
XLON |
10:38:06 |
46 |
4,131.50 |
XLON |
10:39:14 |
61 |
4,131.50 |
XLON |
10:39:28 |
3 |
4,131.00 |
XLON |
10:39:46 |
3 |
4,131.00 |
XLON |
10:39:46 |
7 |
4,131.00 |
XLON |
10:39:46 |
55 |
4,131.00 |
XLON |
10:39:46 |
2 |
4,131.00 |
XLON |
10:40:26 |
2 |
4,131.00 |
XLON |
10:40:26 |
4 |
4,131.00 |
XLON |
10:40:26 |
124 |
4,131.00 |
XLON |
10:40:26 |
68 |
4,130.50 |
XLON |
10:40:41 |
2 |
4,130.50 |
XLON |
10:40:56 |
2 |
4,131.00 |
XLON |
10:41:45 |
4 |
4,131.00 |
XLON |
10:41:45 |
5 |
4,131.00 |
XLON |
10:41:45 |
99 |
4,131.00 |
XLON |
10:41:45 |
114 |
4,131.00 |
XLON |
10:41:45 |
2 |
4,130.00 |
XLON |
10:42:00 |
6 |
4,130.00 |
XLON |
10:42:00 |
127 |
4,130.00 |
XLON |
10:42:00 |
3 |
4,132.00 |
XLON |
10:42:24 |
4 |
4,132.00 |
XLON |
10:42:24 |
105 |
4,132.00 |
XLON |
10:42:24 |
5 |
4,133.00 |
XLON |
10:43:36 |
72 |
4,133.00 |
XLON |
10:43:36 |
103 |
4,133.00 |
XLON |
10:43:36 |
35 |
4,133.00 |
XLON |
10:44:08 |
44 |
4,133.00 |
XLON |
10:44:08 |
2 |
4,132.50 |
XLON |
10:44:25 |
2 |
4,132.50 |
XLON |
10:44:25 |
61 |
4,132.00 |
XLON |
10:44:25 |
4 |
4,132.50 |
XLON |
10:45:56 |
8 |
4,132.50 |
XLON |
10:45:56 |
100 |
4,132.50 |
XLON |
10:45:56 |
144 |
4,132.50 |
XLON |
10:45:56 |
2 |
4,132.00 |
XLON |
10:45:58 |
63 |
4,132.00 |
XLON |
10:45:58 |
64 |
4,131.50 |
XLON |
10:46:00 |
38 |
4,131.00 |
XLON |
10:46:06 |
60 |
4,131.00 |
XLON |
10:46:06 |
99 |
4,130.50 |
XLON |
10:46:15 |
3 |
4,131.50 |
XLON |
10:47:45 |
5 |
4,131.50 |
XLON |
10:47:45 |
67 |
4,131.50 |
XLON |
10:47:45 |
3 |
4,131.00 |
XLON |
10:47:46 |
84 |
4,131.00 |
XLON |
10:47:46 |
85 |
4,130.50 |
XLON |
10:47:50 |
2 |
4,130.50 |
XLON |
10:49:37 |
2 |
4,130.50 |
XLON |
10:49:37 |
6 |
4,130.50 |
XLON |
10:49:37 |
95 |
4,130.50 |
XLON |
10:49:37 |
104 |
4,130.50 |
XLON |
10:49:37 |
2 |
4,131.50 |
XLON |
10:51:45 |
4 |
4,131.50 |
XLON |
10:51:45 |
7 |
4,131.50 |
XLON |
10:51:45 |
269 |
4,131.00 |
XLON |
10:51:46 |
2 |
4,132.50 |
XLON |
10:54:31 |
3 |
4,132.50 |
XLON |
10:54:31 |
4 |
4,131.50 |
XLON |
10:54:32 |
76 |
4,131.50 |
XLON |
10:55:03 |
110 |
4,131.50 |
XLON |
10:55:03 |
250 |
4,131.50 |
XLON |
10:55:03 |
2 |
4,131.00 |
XLON |
10:55:17 |
6 |
4,131.00 |
XLON |
10:55:17 |
99 |
4,131.00 |
XLON |
10:55:17 |
314 |
4,131.00 |
XLON |
10:55:17 |
2 |
4,130.50 |
XLON |
10:56:38 |
3 |
4,130.50 |
XLON |
10:56:38 |
72 |
4,130.50 |
XLON |
10:56:38 |
142 |
4,130.50 |
XLON |
10:56:38 |
3 |
4,129.50 |
XLON |
10:57:00 |
5 |
4,130.00 |
XLON |
10:57:00 |
33 |
4,129.50 |
XLON |
10:57:00 |
67 |
4,129.50 |
XLON |
10:57:00 |
71 |
4,130.00 |
XLON |
10:57:00 |
138 |
4,129.50 |
XLON |
10:57:00 |
143 |
4,130.00 |
XLON |
10:57:00 |
3 |
4,129.50 |
XLON |
10:57:09 |
119 |
4,129.50 |
XLON |
10:57:09 |
3 |
4,130.50 |
XLON |
10:59:22 |
7 |
4,131.00 |
XLON |
10:59:22 |
54 |
4,131.00 |
XLON |
10:59:22 |
139 |
4,131.00 |
XLON |
10:59:22 |
140 |
4,130.50 |
XLON |
10:59:22 |
2 |
4,131.00 |
XLON |
10:59:50 |
96 |
4,131.00 |
XLON |
10:59:50 |
68 |
4,131.00 |
XLON |
11:00:09 |
2 |
4,130.50 |
XLON |
11:01:32 |
2 |
4,130.50 |
XLON |
11:01:32 |
125 |
4,130.50 |
XLON |
11:01:32 |
2 |
4,131.00 |
XLON |
11:03:02 |
2 |
4,131.00 |
XLON |
11:03:02 |
98 |
4,131.00 |
XLON |
11:03:02 |
119 |
4,131.00 |
XLON |
11:03:02 |
4 |
4,131.50 |
XLON |
11:04:30 |
161 |
4,131.50 |
XLON |
11:04:30 |
2 |
4,131.00 |
XLON |
11:04:37 |
3 |
4,131.00 |
XLON |
11:04:37 |
5 |
4,130.50 |
XLON |
11:04:37 |
91 |
4,130.50 |
XLON |
11:04:37 |
90 |
4,130.00 |
XLON |
11:04:56 |
2 |
4,130.00 |
XLON |
11:05:25 |
72 |
4,130.00 |
XLON |
11:05:25 |
87 |
4,130.00 |
XLON |
11:05:25 |
7 |
4,129.50 |
XLON |
11:05:41 |
86 |
4,129.50 |
XLON |
11:05:41 |
2 |
4,129.00 |
XLON |
11:08:20 |
3 |
4,129.50 |
XLON |
11:08:20 |
7 |
4,129.50 |
XLON |
11:08:20 |
76 |
4,129.50 |
XLON |
11:08:20 |
126 |
4,129.00 |
XLON |
11:08:20 |
4 |
4,129.50 |
XLON |
11:09:53 |
227 |
4,129.50 |
XLON |
11:09:53 |
3 |
4,129.00 |
XLON |
11:12:03 |
3 |
4,129.50 |
XLON |
11:12:03 |
6 |
4,129.50 |
XLON |
11:12:03 |
91 |
4,129.50 |
XLON |
11:12:03 |
94 |
4,129.00 |
XLON |
11:12:03 |
127 |
4,129.50 |
XLON |
11:12:03 |
78 |
4,129.50 |
XLON |
11:12:53 |
97 |
4,129.50 |
XLON |
11:12:53 |
2 |
4,130.00 |
XLON |
11:15:18 |
3 |
4,130.00 |
XLON |
11:15:18 |
92 |
4,130.00 |
XLON |
11:15:18 |
208 |
4,130.00 |
XLON |
11:15:18 |
3 |
4,130.00 |
XLON |
11:16:11 |
74 |
4,130.00 |
XLON |
11:16:11 |
2 |
4,129.50 |
XLON |
11:17:22 |
5 |
4,129.50 |
XLON |
11:17:22 |
182 |
4,129.50 |
XLON |
11:17:22 |
3 |
4,128.50 |
XLON |
11:17:35 |
6 |
4,128.50 |
XLON |
11:17:35 |
263 |
4,128.50 |
XLON |
11:17:35 |
342 |
4,128.00 |
XLON |
11:17:36 |
62 |
4,127.50 |
XLON |
11:18:03 |
52 |
4,127.50 |
XLON |
11:20:37 |
2 |
4,127.50 |
XLON |
11:21:00 |
4 |
4,127.50 |
XLON |
11:21:00 |
13 |
4,127.50 |
XLON |
11:21:00 |
57 |
4,127.50 |
XLON |
11:21:00 |
66 |
4,127.50 |
XLON |
11:21:00 |
2 |
4,127.50 |
XLON |
11:21:33 |
3 |
4,127.50 |
XLON |
11:21:33 |
4 |
4,127.50 |
XLON |
11:21:33 |
19 |
4,127.50 |
XLON |
11:21:33 |
35 |
4,127.50 |
XLON |
11:21:33 |
69 |
4,127.50 |
XLON |
11:21:33 |
60 |
4,127.50 |
XLON |
11:22:00 |
3 |
4,129.00 |
XLON |
11:24:42 |
74 |
4,129.00 |
XLON |
11:24:42 |
100 |
4,130.00 |
XLON |
11:26:56 |
367 |
4,130.00 |
XLON |
11:26:56 |
4 |
4,129.50 |
XLON |
11:27:36 |
5 |
4,129.50 |
XLON |
11:27:39 |
11 |
4,130.00 |
XLON |
11:29:21 |
6 |
4,131.00 |
XLON |
11:30:43 |
11 |
4,131.00 |
XLON |
11:30:43 |
51 |
4,131.00 |
XLON |
11:30:43 |
133 |
4,131.00 |
XLON |
11:30:43 |
4 |
4,131.00 |
XLON |
11:31:03 |
4 |
4,131.00 |
XLON |
11:31:03 |
46 |
4,131.00 |
XLON |
11:31:03 |
86 |
4,131.00 |
XLON |
11:31:03 |
3 |
4,132.00 |
XLON |
11:32:00 |
58 |
4,132.00 |
XLON |
11:32:00 |
5 |
4,133.50 |
XLON |
11:34:54 |
7 |
4,133.50 |
XLON |
11:34:54 |
8 |
4,133.50 |
XLON |
11:34:54 |
3 |
4,133.50 |
XLON |
11:34:56 |
4 |
4,133.50 |
XLON |
11:34:56 |
5 |
4,133.50 |
XLON |
11:34:56 |
109 |
4,133.50 |
XLON |
11:34:58 |
250 |
4,133.50 |
XLON |
11:34:58 |
250 |
4,133.50 |
XLON |
11:34:58 |
56 |
4,133.00 |
XLON |
11:35:11 |
20 |
4,133.00 |
XLON |
11:35:27 |
118 |
4,133.00 |
XLON |
11:35:27 |
36 |
4,133.00 |
XLON |
11:35:31 |
72 |
4,133.00 |
XLON |
11:35:31 |
138 |
4,133.00 |
XLON |
11:35:31 |
164 |
4,133.00 |
XLON |
11:35:31 |
3 |
4,132.50 |
XLON |
11:35:59 |
7 |
4,132.50 |
XLON |
11:35:59 |
9 |
4,132.50 |
XLON |
11:35:59 |
105 |
4,132.50 |
XLON |
11:35:59 |
2 |
4,132.00 |
XLON |
11:36:23 |
2 |
4,132.50 |
XLON |
11:36:23 |
2 |
4,132.50 |
XLON |
11:36:23 |
7 |
4,132.50 |
XLON |
11:36:23 |
24 |
4,132.50 |
XLON |
11:36:23 |
110 |
4,132.00 |
XLON |
11:36:23 |
138 |
4,132.50 |
XLON |
11:36:23 |
138 |
4,132.50 |
XLON |
11:36:23 |
22 |
4,132.00 |
XLON |
11:36:57 |
40 |
4,132.00 |
XLON |
11:36:57 |
2 |
4,131.50 |
XLON |
11:37:02 |
3 |
4,131.50 |
XLON |
11:37:02 |
16 |
4,131.50 |
XLON |
11:37:02 |
82 |
4,131.50 |
XLON |
11:37:02 |
2 |
4,131.50 |
XLON |
11:37:15 |
3 |
4,131.50 |
XLON |
11:37:15 |
99 |
4,131.00 |
XLON |
11:38:18 |
2 |
4,131.00 |
XLON |
11:38:23 |
7 |
4,131.00 |
XLON |
11:38:23 |
22 |
4,130.50 |
XLON |
11:38:23 |
64 |
4,130.00 |
XLON |
11:38:23 |
78 |
4,130.50 |
XLON |
11:38:23 |
80 |
4,131.00 |
XLON |
11:38:23 |
2 |
4,130.50 |
XLON |
11:39:04 |
3 |
4,130.50 |
XLON |
11:39:04 |
71 |
4,130.50 |
XLON |
11:39:04 |
2 |
4,132.00 |
XLON |
11:40:20 |
91 |
4,132.00 |
XLON |
11:40:20 |
2 |
4,132.00 |
XLON |
11:40:41 |
4 |
4,132.00 |
XLON |
11:40:41 |
31 |
4,132.00 |
XLON |
11:40:41 |
40 |
4,132.00 |
XLON |
11:40:41 |
82 |
4,132.00 |
XLON |
11:40:41 |
1 |
4,132.00 |
XLON |
11:41:09 |
2 |
4,132.00 |
XLON |
11:41:28 |
71 |
4,132.00 |
XLON |
11:41:28 |
2 |
4,131.50 |
XLON |
11:44:02 |
3 |
4,131.50 |
XLON |
11:44:02 |
3 |
4,131.50 |
XLON |
11:44:02 |
6 |
4,131.50 |
XLON |
11:44:02 |
11 |
4,131.50 |
XLON |
11:44:02 |
19 |
4,131.50 |
XLON |
11:44:02 |
41 |
4,131.50 |
XLON |
11:44:02 |
44 |
4,131.50 |
XLON |
11:44:02 |
100 |
4,131.50 |
XLON |
11:44:02 |
98 |
4,131.00 |
XLON |
11:44:08 |
1 |
4,130.50 |
XLON |
11:44:18 |
1 |
4,130.50 |
XLON |
11:44:18 |
82 |
4,130.50 |
XLON |
11:44:18 |
3 |
4,130.00 |
XLON |
11:44:40 |
175 |
4,130.00 |
XLON |
11:44:40 |
4 |
4,132.00 |
XLON |
11:45:31 |
118 |
4,132.00 |
XLON |
11:45:31 |
61 |
4,131.00 |
XLON |
11:45:53 |
3 |
4,130.00 |
XLON |
11:46:01 |
92 |
4,130.00 |
XLON |
11:46:01 |
61 |
4,130.50 |
XLON |
11:46:32 |
5 |
4,133.00 |
XLON |
11:47:18 |
2 |
4,132.50 |
XLON |
11:48:10 |
3 |
4,132.50 |
XLON |
11:48:10 |
72 |
4,132.50 |
XLON |
11:48:10 |
3 |
4,132.50 |
XLON |
11:48:11 |
4 |
4,132.50 |
XLON |
11:48:33 |
53 |
4,132.50 |
XLON |
11:48:33 |
3 |
4,132.00 |
XLON |
11:49:05 |
109 |
4,132.00 |
XLON |
11:49:05 |
2 |
4,132.50 |
XLON |
11:50:25 |
183 |
4,132.50 |
XLON |
11:50:25 |
3 |
4,133.00 |
XLON |
11:50:59 |
6 |
4,133.00 |
XLON |
11:50:59 |
85 |
4,133.00 |
XLON |
11:50:59 |
3 |
4,132.50 |
XLON |
11:52:04 |
142 |
4,132.50 |
XLON |
11:52:04 |
4 |
4,132.00 |
XLON |
11:52:52 |
79 |
4,132.00 |
XLON |
11:52:52 |
180 |
4,131.50 |
XLON |
11:52:52 |
3 |
4,132.00 |
XLON |
11:53:02 |
3 |
4,132.00 |
XLON |
11:53:02 |
161 |
4,132.00 |
XLON |
11:53:02 |
233 |
4,131.00 |
XLON |
11:53:06 |
4 |
4,133.00 |
XLON |
11:54:25 |
2 |
4,135.50 |
XLON |
11:56:08 |
6 |
4,135.50 |
XLON |
11:56:08 |
2 |
4,135.00 |
XLON |
11:56:17 |
68 |
4,135.00 |
XLON |
11:56:17 |
175 |
4,135.00 |
XLON |
11:56:17 |
2 |
4,135.00 |
XLON |
11:56:31 |
123 |
4,135.00 |
XLON |
11:56:31 |
2 |
4,134.00 |
XLON |
11:57:07 |
3 |
4,134.00 |
XLON |
11:57:07 |
91 |
4,134.00 |
XLON |
11:57:07 |
71 |
4,135.00 |
XLON |
11:57:26 |
63 |
4,134.50 |
XLON |
11:57:33 |
3 |
4,135.00 |
XLON |
11:58:28 |
6 |
4,135.00 |
XLON |
11:58:28 |
97 |
4,135.00 |
XLON |
11:58:28 |
3 |
4,136.50 |
XLON |
11:59:25 |
45 |
4,136.00 |
XLON |
11:59:25 |
54 |
4,136.00 |
XLON |
11:59:25 |
112 |
4,136.50 |
XLON |
11:59:25 |
99 |
4,135.50 |
XLON |
11:59:29 |
88 |
4,134.50 |
XLON |
11:59:34 |
22 |
4,134.50 |
XLON |
11:59:47 |
41 |
4,134.50 |
XLON |
11:59:47 |
2 |
4,146.00 |
XLON |
12:00:19 |
3 |
4,145.00 |
XLON |
12:00:19 |
5 |
4,146.00 |
XLON |
12:00:19 |
61 |
4,142.50 |
XLON |
12:00:19 |
61 |
4,145.50 |
XLON |
12:00:19 |
62 |
4,143.00 |
XLON |
12:00:19 |
3 |
4,144.50 |
XLON |
12:00:30 |
63 |
4,144.50 |
XLON |
12:00:30 |
3 |
4,146.50 |
XLON |
12:00:59 |
130 |
4,146.50 |
XLON |
12:00:59 |
3 |
4,150.50 |
XLON |
12:01:21 |
72 |
4,149.00 |
XLON |
12:01:25 |
92 |
4,148.50 |
XLON |
12:01:27 |
5 |
4,149.00 |
XLON |
12:01:44 |
3 |
4,151.00 |
XLON |
12:02:08 |
63 |
4,151.00 |
XLON |
12:02:11 |
2 |
4,152.00 |
XLON |
12:02:18 |
2 |
4,151.00 |
XLON |
12:02:25 |
62 |
4,150.00 |
XLON |
12:02:32 |
2 |
4,151.50 |
XLON |
12:02:44 |
60 |
4,151.50 |
XLON |
12:02:51 |
2 |
4,153.50 |
XLON |
12:02:58 |
2 |
4,156.50 |
XLON |
12:03:11 |
61 |
4,156.00 |
XLON |
12:03:20 |
3 |
4,156.50 |
XLON |
12:03:25 |
27 |
4,156.50 |
XLON |
12:03:26 |
59 |
4,156.50 |
XLON |
12:03:26 |
4 |
4,156.50 |
XLON |
12:03:27 |
60 |
4,155.50 |
XLON |
12:03:30 |
3 |
4,158.00 |
XLON |
12:03:44 |
93 |
4,157.00 |
XLON |
12:03:48 |
3 |
4,156.00 |
XLON |
12:04:02 |
3 |
4,158.00 |
XLON |
12:04:27 |
61 |
4,158.00 |
XLON |
12:04:27 |
60 |
4,160.00 |
XLON |
12:04:46 |
3 |
4,159.50 |
XLON |
12:04:48 |
6 |
4,158.00 |
XLON |
12:04:52 |
63 |
4,160.50 |
XLON |
12:05:11 |
60 |
4,160.50 |
XLON |
12:05:32 |
2 |
4,160.50 |
XLON |
12:05:41 |
79 |
4,165.00 |
XLON |
12:05:59 |
2 |
4,162.00 |
XLON |
12:06:11 |
3 |
4,161.50 |
XLON |
12:06:16 |
106 |
4,161.50 |
XLON |
12:06:31 |
76 |
4,157.00 |
XLON |
12:06:43 |
3 |
4,158.50 |
XLON |
12:07:06 |
64 |
4,157.50 |
XLON |
12:07:17 |
5 |
4,158.50 |
XLON |
12:07:19 |
87 |
4,162.50 |
XLON |
12:08:01 |
2 |
4,164.00 |
XLON |
12:08:15 |
3 |
4,165.00 |
XLON |
12:08:24 |
94 |
4,165.00 |
XLON |
12:08:34 |
4 |
4,160.50 |
XLON |
12:08:39 |
3 |
4,162.00 |
XLON |
12:08:46 |
27 |
4,164.00 |
XLON |
12:09:18 |
41 |
4,164.00 |
XLON |
12:09:18 |
2 |
4,164.00 |
XLON |
12:09:27 |
4 |
4,163.50 |
XLON |
12:09:35 |
105 |
4,164.50 |
XLON |
12:09:37 |
78 |
4,166.00 |
XLON |
12:10:14 |
2 |
4,164.50 |
XLON |
12:10:28 |
66 |
4,165.00 |
XLON |
12:10:31 |
5 |
4,162.00 |
XLON |
12:10:43 |
63 |
4,161.00 |
XLON |
12:10:55 |
63 |
4,160.50 |
XLON |
12:11:19 |
2 |
4,160.50 |
XLON |
12:11:33 |
3 |
4,160.50 |
XLON |
12:11:33 |
58 |
4,160.50 |
XLON |
12:11:33 |
2 |
4,160.00 |
XLON |
12:11:36 |
84 |
4,158.50 |
XLON |
12:11:51 |
86 |
4,157.00 |
XLON |
12:12:03 |
7 |
4,156.50 |
XLON |
12:12:19 |
75 |
4,156.50 |
XLON |
12:12:19 |
95 |
4,156.50 |
XLON |
12:12:19 |
3 |
4,156.00 |
XLON |
12:12:40 |
60 |
4,155.50 |
XLON |
12:12:50 |
58 |
4,151.50 |
XLON |
12:13:23 |
123 |
4,151.50 |
XLON |
12:13:23 |
3 |
4,151.50 |
XLON |
12:13:27 |
87 |
4,151.50 |
XLON |
12:13:27 |
24 |
4,150.00 |
XLON |
12:13:45 |
2 |
4,150.00 |
XLON |
12:13:46 |
42 |
4,150.00 |
XLON |
12:13:46 |
2 |
4,151.00 |
XLON |
12:14:28 |
70 |
4,150.50 |
XLON |
12:14:28 |
5 |
4,150.00 |
XLON |
12:14:35 |
64 |
4,150.00 |
XLON |
12:14:35 |
64 |
4,149.50 |
XLON |
12:14:38 |
2 |
4,149.50 |
XLON |
12:14:42 |
62 |
4,149.00 |
XLON |
12:14:45 |
3 |
4,148.00 |
XLON |
12:14:51 |
60 |
4,147.50 |
XLON |
12:14:57 |
7 |
4,147.50 |
XLON |
12:15:40 |
73 |
4,147.50 |
XLON |
12:15:40 |
1 |
4,147.00 |
XLON |
12:15:42 |
66 |
4,147.00 |
XLON |
12:15:42 |
2 |
4,148.00 |
XLON |
12:16:12 |
61 |
4,147.50 |
XLON |
12:16:12 |
64 |
4,148.00 |
XLON |
12:16:12 |
2 |
4,147.00 |
XLON |
12:16:29 |
63 |
4,147.00 |
XLON |
12:16:29 |
2 |
4,146.50 |
XLON |
12:16:37 |
61 |
4,147.00 |
XLON |
12:16:37 |
59 |
4,149.00 |
XLON |
12:17:27 |
135 |
4,149.00 |
XLON |
12:17:27 |
2 |
4,149.50 |
XLON |
12:18:17 |
3 |
4,149.50 |
XLON |
12:18:17 |
6 |
4,149.50 |
XLON |
12:18:17 |
84 |
4,149.50 |
XLON |
12:18:17 |
104 |
4,150.00 |
XLON |
12:18:58 |
53 |
4,150.00 |
XLON |
12:19:31 |
2 |
4,151.00 |
XLON |
12:19:48 |
90 |
4,150.50 |
XLON |
12:19:48 |
2 |
4,150.00 |
XLON |
12:20:18 |
129 |
4,149.50 |
XLON |
12:20:35 |
5 |
4,150.00 |
XLON |
12:21:02 |
54 |
4,151.50 |
XLON |
12:21:30 |
53 |
4,151.00 |
XLON |
12:21:37 |
44 |
4,150.50 |
XLON |
12:21:56 |
3 |
4,150.50 |
XLON |
12:22:01 |
104 |
4,150.00 |
XLON |
12:22:10 |
6 |
4,146.50 |
XLON |
12:23:24 |
102 |
4,146.50 |
XLON |
12:23:24 |
123 |
4,146.50 |
XLON |
12:23:24 |
2 |
4,146.50 |
XLON |
12:24:00 |
3 |
4,146.50 |
XLON |
12:24:00 |
62 |
4,145.50 |
XLON |
12:24:02 |
62 |
4,144.00 |
XLON |
12:24:12 |
87 |
4,141.50 |
XLON |
12:25:02 |
2 |
4,143.00 |
XLON |
12:25:35 |
6 |
4,143.00 |
XLON |
12:25:35 |
94 |
4,143.00 |
XLON |
12:25:35 |
2 |
4,143.00 |
XLON |
12:25:48 |
61 |
4,142.50 |
XLON |
12:25:48 |
60 |
4,142.00 |
XLON |
12:26:01 |
53 |
4,141.50 |
XLON |
12:26:22 |
3 |
4,144.50 |
XLON |
12:28:33 |
4 |
4,144.50 |
XLON |
12:28:33 |
94 |
4,144.50 |
XLON |
12:28:33 |
135 |
4,144.50 |
XLON |
12:29:02 |
6 |
4,146.50 |
XLON |
12:29:41 |
88 |
4,146.50 |
XLON |
12:29:41 |
3 |
4,146.00 |
XLON |
12:30:00 |
98 |
4,145.50 |
XLON |
12:30:00 |
78 |
4,147.50 |
XLON |
12:30:46 |
22 |
4,147.00 |
XLON |
12:30:56 |
85 |
4,147.00 |
XLON |
12:30:56 |
3 |
4,146.50 |
XLON |
12:31:02 |
71 |
4,146.00 |
XLON |
12:31:05 |
66 |
4,145.50 |
XLON |
12:31:06 |
6 |
4,146.00 |
XLON |
12:31:24 |
53 |
4,146.00 |
XLON |
12:31:24 |
62 |
4,145.50 |
XLON |
12:31:34 |
3 |
4,144.50 |
XLON |
12:32:04 |
93 |
4,144.50 |
XLON |
12:32:04 |
3 |
4,148.50 |
XLON |
12:32:33 |
87 |
4,148.50 |
XLON |
12:32:33 |
28 |
4,148.50 |
XLON |
12:32:58 |
69 |
4,148.50 |
XLON |
12:32:58 |
100 |
4,148.50 |
XLON |
12:33:39 |
4 |
4,147.50 |
XLON |
12:33:52 |
2 |
4,146.00 |
XLON |
12:34:26 |
127 |
4,146.00 |
XLON |
12:34:26 |
2 |
4,145.50 |
XLON |
12:35:26 |
4 |
4,145.00 |
XLON |
12:35:29 |
127 |
4,145.00 |
XLON |
12:35:29 |
60 |
4,146.00 |
XLON |
12:36:00 |
63 |
4,146.50 |
XLON |
12:36:00 |
5 |
4,146.00 |
XLON |
12:36:23 |
73 |
4,145.50 |
XLON |
12:36:25 |
2 |
4,145.50 |
XLON |
12:36:45 |
63 |
4,145.50 |
XLON |
12:36:45 |
2 |
4,145.00 |
XLON |
12:37:00 |
93 |
4,145.00 |
XLON |
12:37:00 |
115 |
4,144.00 |
XLON |
12:37:30 |
17 |
4,141.00 |
XLON |
12:38:30 |
53 |
4,141.00 |
XLON |
12:38:30 |
7 |
4,139.50 |
XLON |
12:39:24 |
123 |
4,139.50 |
XLON |
12:39:24 |
3 |
4,139.00 |
XLON |
12:39:28 |
2 |
4,138.50 |
XLON |
12:39:49 |
72 |
4,138.00 |
XLON |
12:40:44 |
73 |
4,137.50 |
XLON |
12:40:45 |
3 |
4,137.50 |
XLON |
12:41:35 |
59 |
4,137.50 |
XLON |
12:41:35 |
113 |
4,137.50 |
XLON |
12:41:35 |
81 |
4,137.50 |
XLON |
12:42:29 |
56 |
4,139.00 |
XLON |
12:44:01 |
72 |
4,139.00 |
XLON |
12:44:01 |
2 |
4,138.50 |
XLON |
12:44:49 |
3 |
4,138.50 |
XLON |
12:44:49 |
5 |
4,138.50 |
XLON |
12:44:49 |
6 |
4,137.50 |
XLON |
12:45:20 |
125 |
4,137.50 |
XLON |
12:45:20 |
3 |
4,137.00 |
XLON |
12:45:27 |
69 |
4,137.00 |
XLON |
12:45:27 |
133 |
4,137.00 |
XLON |
12:45:27 |
3 |
4,137.50 |
XLON |
12:46:09 |
83 |
4,137.50 |
XLON |
12:47:31 |
3 |
4,137.50 |
XLON |
12:49:41 |
3 |
4,137.50 |
XLON |
12:49:41 |
6 |
4,137.50 |
XLON |
12:49:41 |
60 |
4,137.50 |
XLON |
12:49:41 |
168 |
4,137.00 |
XLON |
12:49:41 |
221 |
4,137.50 |
XLON |
12:49:41 |
55 |
4,137.00 |
XLON |
12:49:48 |
3 |
4,137.50 |
XLON |
12:52:07 |
3 |
4,137.50 |
XLON |
12:52:07 |
6 |
4,137.00 |
XLON |
12:52:07 |
52 |
4,137.50 |
XLON |
12:52:07 |
157 |
4,137.50 |
XLON |
12:52:07 |
2 |
4,137.50 |
XLON |
12:53:09 |
3 |
4,137.00 |
XLON |
12:53:26 |
4 |
4,137.00 |
XLON |
12:53:26 |
151 |
4,137.00 |
XLON |
12:53:26 |
176 |
4,136.50 |
XLON |
12:53:33 |
2 |
4,136.00 |
XLON |
12:54:04 |
63 |
4,136.00 |
XLON |
12:54:04 |
98 |
4,136.00 |
XLON |
12:54:04 |
110 |
4,135.50 |
XLON |
12:54:10 |
73 |
4,135.00 |
XLON |
12:54:22 |
86 |
4,136.00 |
XLON |
12:55:02 |
3 |
4,136.00 |
XLON |
12:56:57 |
5 |
4,136.00 |
XLON |
12:56:57 |
33 |
4,136.00 |
XLON |
12:56:57 |
43 |
4,136.00 |
XLON |
12:56:57 |
89 |
4,136.00 |
XLON |
12:56:57 |
2 |
4,135.50 |
XLON |
12:57:31 |
92 |
4,135.50 |
XLON |
12:57:31 |
36 |
4,135.00 |
XLON |
12:57:44 |
96 |
4,135.00 |
XLON |
12:57:44 |
2 |
4,134.50 |
XLON |
12:57:47 |
134 |
4,134.50 |
XLON |
12:57:47 |
2 |
4,137.00 |
XLON |
13:00:38 |
4 |
4,137.00 |
XLON |
13:00:38 |
76 |
4,137.00 |
XLON |
13:00:38 |
122 |
4,137.00 |
XLON |
13:00:38 |
4 |
4,137.50 |
XLON |
13:01:25 |
212 |
4,137.50 |
XLON |
13:01:25 |
9 |
4,137.50 |
XLON |
13:01:53 |
14 |
4,137.50 |
XLON |
13:01:53 |
57 |
4,137.50 |
XLON |
13:01:53 |
69 |
4,137.50 |
XLON |
13:01:53 |
118 |
4,137.50 |
XLON |
13:02:04 |
4 |
4,137.00 |
XLON |
13:02:26 |
103 |
4,137.00 |
XLON |
13:02:26 |
2 |
4,141.00 |
XLON |
13:03:33 |
4 |
4,141.00 |
XLON |
13:03:33 |
6 |
4,141.00 |
XLON |
13:03:33 |
63 |
4,141.00 |
XLON |
13:03:33 |
145 |
4,140.00 |
XLON |
13:03:33 |
146 |
4,140.00 |
XLON |
13:03:33 |
251 |
4,141.00 |
XLON |
13:03:33 |
2 |
4,139.00 |
XLON |
13:03:44 |
59 |
4,139.00 |
XLON |
13:03:44 |
116 |
4,139.00 |
XLON |
13:03:44 |
2 |
4,140.50 |
XLON |
13:04:31 |
5 |
4,140.50 |
XLON |
13:04:31 |
64 |
4,140.50 |
XLON |
13:04:31 |
70 |
4,140.50 |
XLON |
13:04:31 |
4 |
4,139.50 |
XLON |
13:04:39 |
75 |
4,139.50 |
XLON |
13:04:39 |
6 |
4,141.50 |
XLON |
13:06:01 |
54 |
4,141.50 |
XLON |
13:06:01 |
127 |
4,141.50 |
XLON |
13:06:01 |
2 |
4,141.00 |
XLON |
13:06:04 |
62 |
4,141.00 |
XLON |
13:06:04 |
59 |
4,140.50 |
XLON |
13:06:11 |
60 |
4,140.50 |
XLON |
13:06:15 |
8 |
4,141.00 |
XLON |
13:06:17 |
113 |
4,141.00 |
XLON |
13:06:17 |
63 |
4,139.00 |
XLON |
13:06:43 |
81 |
4,138.50 |
XLON |
13:06:58 |
3 |
4,138.50 |
XLON |
13:07:02 |
86 |
4,138.50 |
XLON |
13:07:02 |
60 |
4,139.00 |
XLON |
13:07:17 |
4 |
4,139.00 |
XLON |
13:08:06 |
125 |
4,139.00 |
XLON |
13:08:06 |
3 |
4,139.50 |
XLON |
13:08:54 |
5 |
4,139.50 |
XLON |
13:08:54 |
71 |
4,139.50 |
XLON |
13:08:54 |
83 |
4,139.00 |
XLON |
13:08:54 |
60 |
4,140.50 |
XLON |
13:09:06 |
58 |
4,140.00 |
XLON |
13:10:10 |
69 |
4,140.00 |
XLON |
13:10:10 |
116 |
4,140.00 |
XLON |
13:10:23 |
3 |
4,139.50 |
XLON |
13:11:26 |
3 |
4,139.50 |
XLON |
13:11:26 |
4 |
4,140.00 |
XLON |
13:11:26 |
66 |
4,139.50 |
XLON |
13:11:26 |
70 |
4,140.00 |
XLON |
13:11:26 |
90 |
4,139.50 |
XLON |
13:11:26 |
126 |
4,140.00 |
XLON |
13:11:26 |
6 |
4,139.50 |
XLON |
13:11:35 |
2 |
4,139.00 |
XLON |
13:11:49 |
64 |
4,139.00 |
XLON |
13:11:49 |
2 |
4,139.50 |
XLON |
13:13:29 |
65 |
4,139.50 |
XLON |
13:13:29 |
74 |
4,139.50 |
XLON |
13:13:29 |
60 |
4,139.50 |
XLON |
13:13:32 |
136 |
4,139.50 |
XLON |
13:13:58 |
6 |
4,139.00 |
XLON |
13:14:03 |
85 |
4,138.50 |
XLON |
13:14:38 |
2 |
4,139.00 |
XLON |
13:15:23 |
2 |
4,139.00 |
XLON |
13:15:39 |
89 |
4,139.00 |
XLON |
13:15:39 |
106 |
4,139.00 |
XLON |
13:15:39 |
2 |
4,138.50 |
XLON |
13:15:50 |
3 |
4,139.00 |
XLON |
13:17:11 |
70 |
4,139.00 |
XLON |
13:17:11 |
79 |
4,139.00 |
XLON |
13:17:11 |
4 |
4,139.50 |
XLON |
13:19:43 |
4 |
4,139.50 |
XLON |
13:19:43 |
5 |
4,139.50 |
XLON |
13:19:43 |
94 |
4,139.50 |
XLON |
13:19:43 |
104 |
4,139.00 |
XLON |
13:19:44 |
120 |
4,139.00 |
XLON |
13:19:44 |
5 |
4,139.50 |
XLON |
13:20:15 |
20 |
4,139.50 |
XLON |
13:20:15 |
87 |
4,139.50 |
XLON |
13:20:15 |
138 |
4,139.50 |
XLON |
13:20:15 |
3 |
4,141.00 |
XLON |
13:22:24 |
4 |
4,141.00 |
XLON |
13:22:24 |
5 |
4,141.00 |
XLON |
13:22:24 |
87 |
4,141.00 |
XLON |
13:22:24 |
287 |
4,141.00 |
XLON |
13:22:24 |
8 |
4,140.50 |
XLON |
13:22:52 |
3 |
4,140.00 |
XLON |
13:23:28 |
70 |
4,140.00 |
XLON |
13:23:28 |
135 |
4,140.00 |
XLON |
13:23:28 |
216 |
4,139.50 |
XLON |
13:23:50 |
4 |
4,139.50 |
XLON |
13:24:01 |
2 |
4,139.00 |
XLON |
13:25:13 |
350 |
4,139.00 |
XLON |
13:25:13 |
2 |
4,143.50 |
XLON |
13:27:00 |
4 |
4,143.50 |
XLON |
13:27:00 |
7 |
4,143.50 |
XLON |
13:27:00 |
89 |
4,143.50 |
XLON |
13:27:00 |
174 |
4,143.50 |
XLON |
13:27:00 |
3 |
4,144.00 |
XLON |
13:28:56 |
56 |
4,144.00 |
XLON |
13:28:56 |
74 |
4,144.00 |
XLON |
13:28:56 |
173 |
4,144.00 |
XLON |
13:28:56 |
2 |
4,144.50 |
XLON |
13:29:50 |
67 |
4,144.00 |
XLON |
13:30:00 |
2 |
4,143.00 |
XLON |
13:30:12 |
2 |
4,143.50 |
XLON |
13:30:12 |
5 |
4,143.50 |
XLON |
13:30:12 |
154 |
4,143.50 |
XLON |
13:30:12 |
405 |
4,143.00 |
XLON |
13:30:12 |
5 |
4,142.50 |
XLON |
13:30:30 |
199 |
4,142.00 |
XLON |
13:30:30 |
2 |
4,143.00 |
XLON |
13:30:45 |
3 |
4,143.00 |
XLON |
13:30:45 |
53 |
4,143.00 |
XLON |
13:30:45 |
88 |
4,143.00 |
XLON |
13:30:45 |
4 |
4,142.50 |
XLON |
13:31:03 |
66 |
4,142.50 |
XLON |
13:31:03 |
68 |
4,142.00 |
XLON |
13:31:03 |
3 |
4,142.00 |
XLON |
13:32:01 |
68 |
4,142.00 |
XLON |
13:32:01 |
2 |
4,141.50 |
XLON |
13:32:11 |
4 |
4,141.50 |
XLON |
13:32:11 |
54 |
4,141.50 |
XLON |
13:32:11 |
91 |
4,141.50 |
XLON |
13:32:11 |
76 |
4,141.00 |
XLON |
13:32:13 |
4 |
4,140.50 |
XLON |
13:32:44 |
53 |
4,140.50 |
XLON |
13:32:44 |
123 |
4,140.50 |
XLON |
13:32:44 |
3 |
4,141.00 |
XLON |
13:33:46 |
3 |
4,141.00 |
XLON |
13:33:46 |
4 |
4,141.00 |
XLON |
13:33:46 |
54 |
4,141.00 |
XLON |
13:33:46 |
197 |
4,140.50 |
XLON |
13:34:00 |
67 |
4,140.00 |
XLON |
13:34:07 |
2 |
4,139.00 |
XLON |
13:34:37 |
3 |
4,139.50 |
XLON |
13:34:37 |
76 |
4,139.50 |
XLON |
13:34:37 |
81 |
4,139.00 |
XLON |
13:34:37 |
2 |
4,139.00 |
XLON |
13:37:14 |
2 |
4,139.50 |
XLON |
13:37:14 |
2 |
4,139.50 |
XLON |
13:37:14 |
4 |
4,139.50 |
XLON |
13:37:14 |
114 |
4,139.50 |
XLON |
13:37:14 |
175 |
4,139.50 |
XLON |
13:37:14 |
277 |
4,139.00 |
XLON |
13:37:14 |
63 |
4,139.00 |
XLON |
13:37:17 |
107 |
4,139.00 |
XLON |
13:37:17 |
3 |
4,138.50 |
XLON |
13:37:19 |
5 |
4,138.50 |
XLON |
13:37:19 |
113 |
4,138.50 |
XLON |
13:37:19 |
74 |
4,140.00 |
XLON |
13:38:52 |
126 |
4,140.00 |
XLON |
13:38:52 |
2 |
4,139.50 |
XLON |
13:38:53 |
3 |
4,139.50 |
XLON |
13:38:53 |
7 |
4,139.50 |
XLON |
13:38:53 |
60 |
4,139.00 |
XLON |
13:38:56 |
7 |
4,138.50 |
XLON |
13:39:12 |
143 |
4,138.50 |
XLON |
13:39:12 |
2 |
4,137.50 |
XLON |
13:40:05 |
3 |
4,137.50 |
XLON |
13:40:05 |
91 |
4,137.50 |
XLON |
13:40:05 |
56 |
4,137.00 |
XLON |
13:40:35 |
83 |
4,137.00 |
XLON |
13:40:35 |
77 |
4,136.50 |
XLON |
13:40:37 |
60 |
4,135.50 |
XLON |
13:40:55 |
2 |
4,135.00 |
XLON |
13:41:40 |
3 |
4,135.00 |
XLON |
13:41:40 |
7 |
4,135.00 |
XLON |
13:41:40 |
126 |
4,135.00 |
XLON |
13:41:40 |
57 |
4,135.50 |
XLON |
13:42:28 |
98 |
4,135.50 |
XLON |
13:42:28 |
62 |
4,135.00 |
XLON |
13:42:31 |
3 |
4,135.50 |
XLON |
13:43:17 |
106 |
4,135.50 |
XLON |
13:43:17 |
57 |
4,135.00 |
XLON |
13:43:31 |
62 |
4,135.00 |
XLON |
13:43:31 |
3 |
4,135.00 |
XLON |
13:44:30 |
4 |
4,135.00 |
XLON |
13:44:30 |
126 |
4,135.00 |
XLON |
13:44:30 |
3 |
4,134.50 |
XLON |
13:44:43 |
84 |
4,134.50 |
XLON |
13:44:43 |
3 |
4,136.00 |
XLON |
13:46:06 |
3 |
4,136.00 |
XLON |
13:46:06 |
7 |
4,136.00 |
XLON |
13:46:06 |
109 |
4,136.00 |
XLON |
13:46:06 |
126 |
4,136.00 |
XLON |
13:46:06 |
2 |
4,136.00 |
XLON |
13:47:28 |
3 |
4,136.00 |
XLON |
13:47:28 |
4 |
4,136.00 |
XLON |
13:47:28 |
103 |
4,136.00 |
XLON |
13:47:28 |
142 |
4,136.00 |
XLON |
13:47:28 |
39 |
4,136.00 |
XLON |
13:47:41 |
60 |
4,136.00 |
XLON |
13:47:41 |
123 |
4,135.00 |
XLON |
13:48:23 |
3 |
4,134.50 |
XLON |
13:48:52 |
6 |
4,134.50 |
XLON |
13:48:52 |
110 |
4,134.50 |
XLON |
13:48:52 |
2 |
4,136.00 |
XLON |
13:49:24 |
127 |
4,136.00 |
XLON |
13:49:24 |
94 |
4,136.00 |
XLON |
13:49:46 |
2 |
4,137.50 |
XLON |
13:51:34 |
3 |
4,137.50 |
XLON |
13:51:34 |
94 |
4,137.50 |
XLON |
13:51:34 |
147 |
4,137.50 |
XLON |
13:51:34 |
4 |
4,137.00 |
XLON |
13:51:35 |
193 |
4,137.00 |
XLON |
13:51:35 |
2 |
4,137.50 |
XLON |
13:52:42 |
3 |
4,137.50 |
XLON |
13:52:42 |
6 |
4,137.50 |
XLON |
13:52:42 |
2 |
4,137.00 |
XLON |
13:52:52 |
68 |
4,137.00 |
XLON |
13:52:52 |
111 |
4,137.00 |
XLON |
13:52:52 |
4 |
4,139.50 |
XLON |
13:54:32 |
3 |
4,140.00 |
XLON |
13:55:11 |
4 |
4,142.50 |
XLON |
13:56:53 |
6 |
4,142.50 |
XLON |
13:56:53 |
64 |
4,142.50 |
XLON |
13:56:53 |
81 |
4,142.50 |
XLON |
13:56:53 |
150 |
4,142.50 |
XLON |
13:56:53 |
62 |
4,142.50 |
XLON |
13:57:03 |
113 |
4,142.50 |
XLON |
13:57:03 |
115 |
4,142.50 |
XLON |
13:57:03 |
2 |
4,141.50 |
XLON |
13:57:04 |
3 |
4,142.00 |
XLON |
13:57:04 |
7 |
4,141.50 |
XLON |
13:57:04 |
98 |
4,141.50 |
XLON |
13:57:04 |
4 |
4,141.50 |
XLON |
13:57:10 |
74 |
4,141.50 |
XLON |
13:57:10 |
3 |
4,142.50 |
XLON |
13:58:23 |
3 |
4,143.00 |
XLON |
13:58:23 |
5 |
4,142.50 |
XLON |
13:58:23 |
108 |
4,142.50 |
XLON |
13:58:23 |
1347 |
4,143.00 |
XLON |
13:58:23 |
1 |
4,142.50 |
XLON |
13:58:25 |
4 |
4,142.50 |
XLON |
13:59:00 |
85 |
4,142.50 |
XLON |
13:59:00 |
5 |
4,142.00 |
XLON |
13:59:31 |
61 |
4,142.00 |
XLON |
13:59:31 |
3 |
4,143.50 |
XLON |
14:00:04 |
5 |
4,143.50 |
XLON |
14:00:04 |
61 |
4,143.50 |
XLON |
14:00:04 |
64 |
4,143.50 |
XLON |
14:00:04 |
3 |
4,143.00 |
XLON |
14:00:11 |
15 |
4,143.00 |
XLON |
14:00:11 |
103 |
4,143.00 |
XLON |
14:00:11 |
2 |
4,143.00 |
XLON |
14:00:50 |
7 |
4,143.00 |
XLON |
14:00:50 |
53 |
4,143.00 |
XLON |
14:00:50 |
65 |
4,143.00 |
XLON |
14:00:50 |
3 |
4,143.50 |
XLON |
14:01:25 |
38 |
4,143.50 |
XLON |
14:01:25 |
63 |
4,143.50 |
XLON |
14:01:25 |
2 |
4,143.00 |
XLON |
14:01:58 |
79 |
4,143.00 |
XLON |
14:01:58 |
2 |
4,143.50 |
XLON |
14:02:15 |
7 |
4,143.50 |
XLON |
14:02:15 |
79 |
4,143.50 |
XLON |
14:02:15 |
154 |
4,143.50 |
XLON |
14:02:15 |
3 |
4,145.50 |
XLON |
14:03:10 |
62 |
4,145.50 |
XLON |
14:03:10 |
3 |
4,145.00 |
XLON |
14:03:15 |
140 |
4,144.50 |
XLON |
14:03:19 |
3 |
4,144.50 |
XLON |
14:03:54 |
7 |
4,144.50 |
XLON |
14:03:54 |
125 |
4,144.50 |
XLON |
14:03:54 |
53 |
4,144.00 |
XLON |
14:03:59 |
140 |
4,143.00 |
XLON |
14:04:00 |
2 |
4,144.50 |
XLON |
14:04:01 |
140 |
4,144.00 |
XLON |
14:04:24 |
2 |
4,143.50 |
XLON |
14:04:53 |
85 |
4,143.50 |
XLON |
14:04:53 |
89 |
4,143.50 |
XLON |
14:04:53 |
3 |
4,144.00 |
XLON |
14:05:25 |
4 |
4,144.00 |
XLON |
14:05:25 |
59 |
4,144.00 |
XLON |
14:05:25 |
2 |
4,143.50 |
XLON |
14:05:36 |
20 |
4,143.00 |
XLON |
14:05:36 |
146 |
4,143.50 |
XLON |
14:05:36 |
2 |
4,143.00 |
XLON |
14:05:51 |
6 |
4,143.00 |
XLON |
14:05:51 |
70 |
4,143.00 |
XLON |
14:05:51 |
96 |
4,143.00 |
XLON |
14:05:51 |
3 |
4,143.00 |
XLON |
14:06:23 |
59 |
4,143.00 |
XLON |
14:06:23 |
77 |
4,142.50 |
XLON |
14:06:23 |
2 |
4,142.50 |
XLON |
14:06:28 |
2 |
4,142.50 |
XLON |
14:07:23 |
2 |
4,142.50 |
XLON |
14:07:23 |
61 |
4,144.50 |
XLON |
14:08:21 |
113 |
4,144.50 |
XLON |
14:08:21 |
115 |
4,144.50 |
XLON |
14:08:21 |
140 |
4,144.50 |
XLON |
14:08:21 |
4 |
4,144.00 |
XLON |
14:09:04 |
226 |
4,144.00 |
XLON |
14:09:04 |
2 |
4,147.50 |
XLON |
14:09:50 |
3 |
4,147.50 |
XLON |
14:09:50 |
6 |
4,147.50 |
XLON |
14:09:50 |
62 |
4,147.50 |
XLON |
14:09:50 |
217 |
4,147.50 |
XLON |
14:09:50 |
4 |
4,148.00 |
XLON |
14:10:06 |
4 |
4,148.00 |
XLON |
14:10:06 |
81 |
4,148.00 |
XLON |
14:10:06 |
171 |
4,147.50 |
XLON |
14:10:07 |
140 |
4,147.50 |
XLON |
14:10:12 |
4 |
4,147.00 |
XLON |
14:10:21 |
59 |
4,147.00 |
XLON |
14:10:21 |
4 |
4,146.50 |
XLON |
14:10:24 |
73 |
4,146.00 |
XLON |
14:10:24 |
148 |
4,146.50 |
XLON |
14:10:24 |
63 |
4,146.50 |
XLON |
14:10:43 |
2 |
4,147.00 |
XLON |
14:11:03 |
2 |
4,147.00 |
XLON |
14:11:03 |
4 |
4,147.00 |
XLON |
14:11:03 |
23 |
4,147.00 |
XLON |
14:11:03 |
43 |
4,147.00 |
XLON |
14:11:03 |
4 |
4,147.00 |
XLON |
14:11:15 |
78 |
4,147.00 |
XLON |
14:11:15 |
3 |
4,146.00 |
XLON |
14:11:53 |
3 |
4,146.00 |
XLON |
14:11:53 |
56 |
4,146.00 |
XLON |
14:11:53 |
72 |
4,146.00 |
XLON |
14:11:53 |
5 |
4,146.50 |
XLON |
14:12:31 |
106 |
4,146.50 |
XLON |
14:12:31 |
2 |
4,146.50 |
XLON |
14:13:01 |
53 |
4,146.50 |
XLON |
14:13:01 |
100 |
4,146.50 |
XLON |
14:13:01 |
3 |
4,146.50 |
XLON |
14:13:20 |
95 |
4,146.50 |
XLON |
14:13:20 |
5 |
4,145.50 |
XLON |
14:13:53 |
74 |
4,145.50 |
XLON |
14:13:53 |
10 |
4,146.00 |
XLON |
14:14:16 |
70 |
4,146.50 |
XLON |
14:14:34 |
3 |
4,147.00 |
XLON |
14:14:52 |
118 |
4,147.00 |
XLON |
14:14:52 |
7 |
4,146.50 |
XLON |
14:15:08 |
82 |
4,146.00 |
XLON |
14:15:09 |
3 |
4,145.50 |
XLON |
14:15:30 |
116 |
4,145.50 |
XLON |
14:15:30 |
3 |
4,148.50 |
XLON |
14:16:57 |
4 |
4,148.50 |
XLON |
14:16:57 |
3 |
4,147.50 |
XLON |
14:17:22 |
83 |
4,147.50 |
XLON |
14:17:22 |
131 |
4,147.50 |
XLON |
14:17:22 |
3 |
4,147.00 |
XLON |
14:17:26 |
76 |
4,147.00 |
XLON |
14:17:26 |
227 |
4,147.00 |
XLON |
14:17:26 |
226 |
4,146.50 |
XLON |
14:17:29 |
2 |
4,146.00 |
XLON |
14:18:04 |
3 |
4,146.00 |
XLON |
14:18:04 |
4 |
4,146.00 |
XLON |
14:18:04 |
123 |
4,146.00 |
XLON |
14:18:04 |
2 |
4,146.50 |
XLON |
14:19:02 |
3 |
4,146.50 |
XLON |
14:19:02 |
107 |
4,146.50 |
XLON |
14:19:02 |
177 |
4,146.50 |
XLON |
14:19:02 |
4 |
4,146.00 |
XLON |
14:19:04 |
199 |
4,146.00 |
XLON |
14:19:04 |
4 |
4,145.50 |
XLON |
14:19:16 |
115 |
4,145.50 |
XLON |
14:19:16 |
2 |
4,145.00 |
XLON |
14:19:45 |
2 |
4,145.00 |
XLON |
14:19:45 |
114 |
4,145.00 |
XLON |
14:19:45 |
116 |
4,145.00 |
XLON |
14:19:45 |
7 |
4,145.50 |
XLON |
14:19:57 |
103 |
4,145.50 |
XLON |
14:19:57 |
3 |
4,145.00 |
XLON |
14:20:22 |
9 |
4,145.00 |
XLON |
14:20:22 |
123 |
4,145.00 |
XLON |
14:20:22 |
2 |
4,144.50 |
XLON |
14:20:42 |
129 |
4,144.50 |
XLON |
14:20:42 |
2 |
4,144.50 |
XLON |
14:21:14 |
2 |
4,144.50 |
XLON |
14:21:14 |
139 |
4,144.50 |
XLON |
14:21:14 |
4 |
4,143.00 |
XLON |
14:21:26 |
61 |
4,143.00 |
XLON |
14:21:26 |
72 |
4,143.00 |
XLON |
14:21:26 |
60 |
4,144.00 |
XLON |
14:21:37 |
62 |
4,143.50 |
XLON |
14:21:45 |
3 |
4,144.00 |
XLON |
14:22:04 |
60 |
4,143.50 |
XLON |
14:22:04 |
3 |
4,144.00 |
XLON |
14:22:15 |
4 |
4,144.00 |
XLON |
14:22:15 |
49 |
4,144.00 |
XLON |
14:22:15 |
75 |
4,144.50 |
XLON |
14:22:45 |
82 |
4,144.50 |
XLON |
14:22:45 |
64 |
4,144.00 |
XLON |
14:22:54 |
3 |
4,143.50 |
XLON |
14:23:18 |
4 |
4,143.50 |
XLON |
14:23:18 |
86 |
4,143.50 |
XLON |
14:23:18 |
2 |
4,143.50 |
XLON |
14:23:49 |
133 |
4,143.50 |
XLON |
14:23:49 |
63 |
4,142.50 |
XLON |
14:24:09 |
3 |
4,144.00 |
XLON |
14:24:59 |
3 |
4,144.00 |
XLON |
14:24:59 |
92 |
4,144.00 |
XLON |
14:24:59 |
99 |
4,144.00 |
XLON |
14:24:59 |
8 |
4,144.00 |
XLON |
14:25:10 |
63 |
4,144.00 |
XLON |
14:25:10 |
77 |
4,144.00 |
XLON |
14:26:03 |
69 |
4,146.00 |
XLON |
14:26:56 |
2 |
4,146.00 |
XLON |
14:27:02 |
2 |
4,146.00 |
XLON |
14:27:02 |
4 |
4,146.00 |
XLON |
14:27:02 |
76 |
4,146.00 |
XLON |
14:27:02 |
88 |
4,146.00 |
XLON |
14:27:02 |
153 |
4,146.00 |
XLON |
14:27:02 |
294 |
4,146.00 |
XLON |
14:27:02 |
2 |
4,146.50 |
XLON |
14:28:18 |
3 |
4,146.50 |
XLON |
14:28:18 |
6 |
4,146.50 |
XLON |
14:28:18 |
23 |
4,146.50 |
XLON |
14:28:18 |
38 |
4,146.50 |
XLON |
14:28:18 |
2 |
4,146.50 |
XLON |
14:28:19 |
2 |
4,146.50 |
XLON |
14:28:39 |
2 |
4,146.50 |
XLON |
14:28:39 |
9 |
4,146.50 |
XLON |
14:28:39 |
53 |
4,146.50 |
XLON |
14:28:39 |
2 |
4,146.50 |
XLON |
14:28:42 |
4 |
4,146.50 |
XLON |
14:28:42 |
202 |
4,146.00 |
XLON |
14:28:48 |
4 |
4,146.00 |
XLON |
14:29:04 |
7 |
4,146.00 |
XLON |
14:29:04 |
29 |
4,146.00 |
XLON |
14:29:04 |
271 |
4,146.00 |
XLON |
14:29:04 |
3 |
4,147.00 |
XLON |
14:29:30 |
3 |
4,147.00 |
XLON |
14:29:30 |
78 |
4,147.00 |
XLON |
14:29:30 |
247 |
4,147.00 |
XLON |
14:29:30 |
2 |
4,146.00 |
XLON |
14:29:43 |
3 |
4,146.50 |
XLON |
14:30:01 |
6 |
4,146.50 |
XLON |
14:30:01 |
52 |
4,146.50 |
XLON |
14:30:01 |
78 |
4,146.50 |
XLON |
14:30:01 |
79 |
4,146.50 |
XLON |
14:30:01 |
79 |
4,146.50 |
XLON |
14:30:01 |
52 |
4,149.50 |
XLON |
14:30:09 |
3 |
4,149.00 |
XLON |
14:30:12 |
526 |
4,149.00 |
XLON |
14:30:15 |
2 |
4,149.00 |
XLON |
14:30:17 |
2 |
4,148.50 |
XLON |
14:30:19 |
4 |
4,148.50 |
XLON |
14:30:19 |
6 |
4,148.50 |
XLON |
14:30:19 |
98 |
4,148.50 |
XLON |
14:30:19 |
183 |
4,148.50 |
XLON |
14:30:19 |
3 |
4,148.00 |
XLON |
14:30:24 |
7 |
4,148.00 |
XLON |
14:30:24 |
79 |
4,148.00 |
XLON |
14:30:24 |
243 |
4,148.00 |
XLON |
14:30:24 |
2 |
4,148.00 |
XLON |
14:30:30 |
2 |
4,148.00 |
XLON |
14:30:30 |
5 |
4,148.00 |
XLON |
14:30:30 |
59 |
4,148.00 |
XLON |
14:30:30 |
3 |
4,147.50 |
XLON |
14:30:35 |
3 |
4,147.50 |
XLON |
14:30:35 |
94 |
4,147.50 |
XLON |
14:30:35 |
187 |
4,147.50 |
XLON |
14:30:35 |
5 |
4,147.00 |
XLON |
14:30:38 |
55 |
4,147.00 |
XLON |
14:30:38 |
316 |
4,147.00 |
XLON |
14:30:38 |
6 |
4,148.00 |
XLON |
14:30:51 |
57 |
4,148.00 |
XLON |
14:30:51 |
3 |
4,147.50 |
XLON |
14:30:52 |
3 |
4,147.50 |
XLON |
14:30:52 |
153 |
4,147.50 |
XLON |
14:30:52 |
34 |
4,147.00 |
XLON |
14:30:57 |
66 |
4,147.00 |
XLON |
14:30:57 |
2 |
4,147.00 |
XLON |
14:30:58 |
4 |
4,147.00 |
XLON |
14:30:58 |
5 |
4,146.00 |
XLON |
14:30:58 |
5 |
4,147.00 |
XLON |
14:30:58 |
38 |
4,146.00 |
XLON |
14:30:58 |
118 |
4,146.00 |
XLON |
14:30:58 |
184 |
4,146.50 |
XLON |
14:30:58 |
228 |
4,147.00 |
XLON |
14:30:58 |
2 |
4,146.00 |
XLON |
14:31:00 |
3 |
4,146.00 |
XLON |
14:31:00 |
47 |
4,145.50 |
XLON |
14:31:00 |
98 |
4,146.00 |
XLON |
14:31:00 |
136 |
4,146.00 |
XLON |
14:31:05 |
58 |
4,145.50 |
XLON |
14:31:07 |
2 |
4,145.50 |
XLON |
14:31:10 |
2 |
4,147.00 |
XLON |
14:31:25 |
4 |
4,146.50 |
XLON |
14:31:25 |
6 |
4,147.00 |
XLON |
14:31:25 |
63 |
4,146.50 |
XLON |
14:31:25 |
87 |
4,146.50 |
XLON |
14:31:25 |
2 |
4,146.00 |
XLON |
14:31:31 |
6 |
4,146.00 |
XLON |
14:31:31 |
148 |
4,146.00 |
XLON |
14:31:31 |
2 |
4,145.50 |
XLON |
14:31:46 |
7 |
4,144.50 |
XLON |
14:31:46 |
15 |
4,145.50 |
XLON |
14:31:46 |
19 |
4,145.00 |
XLON |
14:31:46 |
27 |
4,145.50 |
XLON |
14:31:46 |
46 |
4,145.00 |
XLON |
14:31:46 |
57 |
4,145.00 |
XLON |
14:31:46 |
69 |
4,144.50 |
XLON |
14:31:46 |
70 |
4,143.50 |
XLON |
14:31:46 |
100 |
4,145.50 |
XLON |
14:31:46 |
115 |
4,143.50 |
XLON |
14:31:46 |
2 |
4,143.50 |
XLON |
14:32:02 |
3 |
4,142.50 |
XLON |
14:32:02 |
3 |
4,143.50 |
XLON |
14:32:02 |
5 |
4,143.50 |
XLON |
14:32:02 |
83 |
4,143.50 |
XLON |
14:32:02 |
90 |
4,142.50 |
XLON |
14:32:02 |
92 |
4,143.50 |
XLON |
14:32:02 |
2 |
4,142.00 |
XLON |
14:32:16 |
2 |
4,142.00 |
XLON |
14:32:16 |
68 |
4,142.00 |
XLON |
14:32:16 |
75 |
4,142.50 |
XLON |
14:32:16 |
88 |
4,142.00 |
XLON |
14:32:16 |
134 |
4,141.00 |
XLON |
14:32:18 |
2 |
4,140.50 |
XLON |
14:32:33 |
3 |
4,140.50 |
XLON |
14:32:33 |
5 |
4,140.50 |
XLON |
14:32:33 |
125 |
4,140.50 |
XLON |
14:32:33 |
3 |
4,141.00 |
XLON |
14:32:45 |
5 |
4,141.00 |
XLON |
14:32:45 |
28 |
4,141.00 |
XLON |
14:32:45 |
35 |
4,140.50 |
XLON |
14:32:45 |
45 |
4,141.00 |
XLON |
14:32:45 |
48 |
4,140.50 |
XLON |
14:32:45 |
2 |
4,140.00 |
XLON |
14:32:47 |
98 |
4,140.00 |
XLON |
14:32:47 |
99 |
4,140.00 |
XLON |
14:32:47 |
1 |
4,139.50 |
XLON |
14:32:53 |
2 |
4,139.50 |
XLON |
14:32:53 |
1 |
4,139.50 |
XLON |
14:32:56 |
16 |
4,139.50 |
XLON |
14:32:56 |
57 |
4,139.50 |
XLON |
14:32:56 |
71 |
4,139.00 |
XLON |
14:32:56 |
2 |
4,139.50 |
XLON |
14:33:17 |
4 |
4,139.50 |
XLON |
14:33:17 |
19 |
4,139.50 |
XLON |
14:33:17 |
37 |
4,139.50 |
XLON |
14:33:17 |
84 |
4,140.00 |
XLON |
14:33:27 |
2 |
4,140.00 |
XLON |
14:33:33 |
38 |
4,140.00 |
XLON |
14:33:33 |
47 |
4,140.00 |
XLON |
14:33:33 |
2 |
4,139.50 |
XLON |
14:33:36 |
7 |
4,139.50 |
XLON |
14:33:36 |
24 |
4,139.50 |
XLON |
14:33:36 |
64 |
4,139.50 |
XLON |
14:33:36 |
69 |
4,140.00 |
XLON |
14:33:40 |
150 |
4,139.00 |
XLON |
14:33:40 |
2 |
4,138.50 |
XLON |
14:33:42 |
3 |
4,139.00 |
XLON |
14:33:47 |
84 |
4,139.50 |
XLON |
14:34:00 |
66 |
4,138.50 |
XLON |
14:34:01 |
3 |
4,138.00 |
XLON |
14:34:03 |
69 |
4,138.00 |
XLON |
14:34:03 |
60 |
4,137.00 |
XLON |
14:34:07 |
6 |
4,137.50 |
XLON |
14:34:21 |
101 |
4,137.50 |
XLON |
14:34:21 |
2 |
4,138.50 |
XLON |
14:34:29 |
64 |
4,138.50 |
XLON |
14:34:29 |
2 |
4,138.00 |
XLON |
14:34:44 |
7 |
4,138.00 |
XLON |
14:34:44 |
110 |
4,138.00 |
XLON |
14:34:44 |
153 |
4,137.00 |
XLON |
14:34:44 |
2 |
4,137.00 |
XLON |
14:34:51 |
3 |
4,137.00 |
XLON |
14:34:51 |
3 |
4,137.00 |
XLON |
14:34:51 |
66 |
4,137.00 |
XLON |
14:34:51 |
53 |
4,137.00 |
XLON |
14:34:52 |
73 |
4,137.00 |
XLON |
14:34:59 |
4 |
4,136.50 |
XLON |
14:35:00 |
66 |
4,136.50 |
XLON |
14:35:00 |
82 |
4,136.00 |
XLON |
14:35:01 |
64 |
4,135.00 |
XLON |
14:35:06 |
2 |
4,134.50 |
XLON |
14:35:07 |
2 |
4,135.50 |
XLON |
14:35:10 |
61 |
4,137.00 |
XLON |
14:35:21 |
4 |
4,136.50 |
XLON |
14:35:26 |
120 |
4,136.50 |
XLON |
14:35:26 |
3 |
4,136.00 |
XLON |
14:35:28 |
88 |
4,136.00 |
XLON |
14:35:28 |
3 |
4,135.50 |
XLON |
14:35:32 |
40 |
4,135.00 |
XLON |
14:35:34 |
59 |
4,135.00 |
XLON |
14:35:34 |
54 |
4,138.00 |
XLON |
14:35:47 |
5 |
4,137.50 |
XLON |
14:35:48 |
120 |
4,138.00 |
XLON |
14:35:52 |
3 |
4,137.00 |
XLON |
14:36:01 |
71 |
4,137.00 |
XLON |
14:36:01 |
69 |
4,135.50 |
XLON |
14:36:06 |
3 |
4,135.00 |
XLON |
14:36:09 |
53 |
4,134.50 |
XLON |
14:36:20 |
6 |
4,134.50 |
XLON |
14:36:23 |
127 |
4,134.50 |
XLON |
14:36:23 |
16 |
4,136.00 |
XLON |
14:36:51 |
65 |
4,136.00 |
XLON |
14:36:51 |
3 |
4,135.50 |
XLON |
14:36:55 |
7 |
4,135.50 |
XLON |
14:36:55 |
122 |
4,135.50 |
XLON |
14:36:55 |
4 |
4,136.00 |
XLON |
14:37:08 |
3 |
4,135.50 |
XLON |
14:37:13 |
132 |
4,135.50 |
XLON |
14:37:13 |
53 |
4,135.00 |
XLON |
14:37:19 |
67 |
4,134.50 |
XLON |
14:37:19 |
144 |
4,135.00 |
XLON |
14:37:19 |
2 |
4,134.50 |
XLON |
14:37:21 |
2 |
4,135.50 |
XLON |
14:37:39 |
4 |
4,135.50 |
XLON |
14:37:39 |
106 |
4,135.50 |
XLON |
14:37:39 |
63 |
4,135.00 |
XLON |
14:37:55 |
80 |
4,135.00 |
XLON |
14:37:55 |
158 |
4,135.00 |
XLON |
14:37:58 |
6 |
4,135.00 |
XLON |
14:38:06 |
2 |
4,134.50 |
XLON |
14:38:09 |
2 |
4,134.50 |
XLON |
14:38:09 |
84 |
4,134.50 |
XLON |
14:38:09 |
3 |
4,134.00 |
XLON |
14:38:28 |
3 |
4,134.00 |
XLON |
14:38:28 |
56 |
4,134.00 |
XLON |
14:38:28 |
68 |
4,134.00 |
XLON |
14:38:28 |
48 |
4,133.50 |
XLON |
14:38:35 |
2 |
4,134.50 |
XLON |
14:39:06 |
53 |
4,134.50 |
XLON |
14:39:06 |
96 |
4,134.50 |
XLON |
14:39:06 |
2 |
4,134.50 |
XLON |
14:39:27 |
3 |
4,134.50 |
XLON |
14:39:27 |
6 |
4,134.50 |
XLON |
14:39:27 |
55 |
4,134.50 |
XLON |
14:39:27 |
95 |
4,134.50 |
XLON |
14:39:27 |
3 |
4,134.00 |
XLON |
14:39:37 |
7 |
4,134.00 |
XLON |
14:39:37 |
33 |
4,134.00 |
XLON |
14:39:37 |
42 |
4,134.00 |
XLON |
14:39:37 |
55 |
4,134.00 |
XLON |
14:39:49 |
3 |
4,133.50 |
XLON |
14:39:51 |
367 |
4,133.50 |
XLON |
14:39:51 |
3 |
4,134.50 |
XLON |
14:40:28 |
3 |
4,134.50 |
XLON |
14:40:28 |
5 |
4,134.50 |
XLON |
14:40:28 |
69 |
4,134.50 |
XLON |
14:40:28 |
158 |
4,134.50 |
XLON |
14:40:28 |
104 |
4,134.00 |
XLON |
14:40:29 |
3 |
4,136.50 |
XLON |
14:41:03 |
70 |
4,136.50 |
XLON |
14:41:03 |
3 |
4,136.00 |
XLON |
14:41:05 |
5 |
4,136.00 |
XLON |
14:41:05 |
119 |
4,136.00 |
XLON |
14:41:05 |
127 |
4,136.00 |
XLON |
14:41:05 |
3 |
4,136.00 |
XLON |
14:41:30 |
6 |
4,136.00 |
XLON |
14:41:30 |
230 |
4,136.00 |
XLON |
14:41:30 |
2 |
4,135.50 |
XLON |
14:41:40 |
66 |
4,135.50 |
XLON |
14:41:40 |
98 |
4,135.50 |
XLON |
14:41:40 |
108 |
4,137.00 |
XLON |
14:42:11 |
190 |
4,137.00 |
XLON |
14:42:11 |
4 |
4,136.50 |
XLON |
14:42:25 |
4 |
4,136.50 |
XLON |
14:42:25 |
8 |
4,136.50 |
XLON |
14:42:25 |
3 |
4,139.50 |
XLON |
14:43:24 |
5 |
4,139.50 |
XLON |
14:43:24 |
27 |
4,139.00 |
XLON |
14:43:24 |
108 |
4,139.00 |
XLON |
14:43:24 |
16 |
4,139.00 |
XLON |
14:43:29 |
676 |
4,139.00 |
XLON |
14:43:29 |
19 |
4,139.50 |
XLON |
14:44:04 |
39 |
4,139.50 |
XLON |
14:44:04 |
2 |
4,140.50 |
XLON |
14:44:13 |
3 |
4,140.50 |
XLON |
14:44:13 |
4 |
4,140.50 |
XLON |
14:44:13 |
4 |
4,140.50 |
XLON |
14:44:13 |
52 |
4,140.50 |
XLON |
14:44:13 |
2 |
4,141.00 |
XLON |
14:44:35 |
3 |
4,141.00 |
XLON |
14:44:35 |
97 |
4,141.00 |
XLON |
14:44:35 |
640 |
4,141.00 |
XLON |
14:44:35 |
200 |
4,141.00 |
XLON |
14:44:38 |
2 |
4,141.00 |
XLON |
14:44:45 |
2 |
4,141.00 |
XLON |
14:44:45 |
6 |
4,141.00 |
XLON |
14:44:45 |
53 |
4,141.00 |
XLON |
14:44:45 |
89 |
4,141.00 |
XLON |
14:44:45 |
2 |
4,140.00 |
XLON |
14:45:01 |
3 |
4,140.00 |
XLON |
14:45:01 |
6 |
4,140.00 |
XLON |
14:45:01 |
91 |
4,140.00 |
XLON |
14:45:01 |
413 |
4,140.00 |
XLON |
14:45:01 |
2 |
4,140.00 |
XLON |
14:45:13 |
2 |
4,140.00 |
XLON |
14:45:13 |
4 |
4,140.00 |
XLON |
14:45:13 |
84 |
4,140.00 |
XLON |
14:45:13 |
92 |
4,140.00 |
XLON |
14:45:13 |
129 |
4,139.50 |
XLON |
14:45:18 |
173 |
4,139.00 |
XLON |
14:45:22 |
3 |
4,139.50 |
XLON |
14:45:34 |
106 |
4,139.50 |
XLON |
14:45:34 |
2 |
4,139.50 |
XLON |
14:45:36 |
5 |
4,139.50 |
XLON |
14:45:36 |
11 |
4,139.50 |
XLON |
14:45:36 |
61 |
4,139.50 |
XLON |
14:45:36 |
2 |
4,139.00 |
XLON |
14:45:48 |
54 |
4,139.00 |
XLON |
14:45:48 |
4 |
4,138.50 |
XLON |
14:46:00 |
9 |
4,138.50 |
XLON |
14:46:00 |
10 |
4,138.00 |
XLON |
14:46:00 |
54 |
4,138.00 |
XLON |
14:46:00 |
115 |
4,138.50 |
XLON |
14:46:00 |
131 |
4,138.00 |
XLON |
14:46:00 |
3 |
4,137.50 |
XLON |
14:46:07 |
4 |
4,137.50 |
XLON |
14:46:07 |
66 |
4,137.50 |
XLON |
14:46:07 |
89 |
4,137.00 |
XLON |
14:46:08 |
42 |
4,137.50 |
XLON |
14:46:11 |
2 |
4,138.50 |
XLON |
14:46:33 |
3 |
4,138.50 |
XLON |
14:46:33 |
8 |
4,139.00 |
XLON |
14:46:36 |
77 |
4,139.00 |
XLON |
14:46:36 |
3 |
4,139.00 |
XLON |
14:47:05 |
5 |
4,139.00 |
XLON |
14:47:05 |
217 |
4,139.00 |
XLON |
14:47:05 |
2 |
4,138.50 |
XLON |
14:47:20 |
90 |
4,138.00 |
XLON |
14:47:20 |
3 |
4,138.00 |
XLON |
14:47:21 |
30 |
4,138.00 |
XLON |
14:47:21 |
56 |
4,138.00 |
XLON |
14:47:21 |
53 |
4,138.00 |
XLON |
14:47:27 |
237 |
4,137.50 |
XLON |
14:47:27 |
3 |
4,137.50 |
XLON |
14:47:30 |
4 |
4,137.50 |
XLON |
14:47:30 |
77 |
4,137.50 |
XLON |
14:47:30 |
5 |
4,138.00 |
XLON |
14:47:55 |
55 |
4,138.00 |
XLON |
14:47:55 |
70 |
4,138.00 |
XLON |
14:47:55 |
71 |
4,138.00 |
XLON |
14:47:55 |
90 |
4,137.50 |
XLON |
14:47:56 |
2 |
4,138.00 |
XLON |
14:48:24 |
4 |
4,137.50 |
XLON |
14:48:32 |
4 |
4,138.00 |
XLON |
14:48:32 |
7 |
4,138.00 |
XLON |
14:48:32 |
55 |
4,138.00 |
XLON |
14:48:32 |
156 |
4,138.00 |
XLON |
14:48:32 |
54 |
4,137.50 |
XLON |
14:49:02 |
2 |
4,137.00 |
XLON |
14:49:04 |
2 |
4,137.00 |
XLON |
14:49:04 |
171 |
4,137.00 |
XLON |
14:49:04 |
217 |
4,137.00 |
XLON |
14:49:04 |
6 |
4,136.50 |
XLON |
14:49:33 |
2 |
4,136.50 |
XLON |
14:49:34 |
3 |
4,136.50 |
XLON |
14:49:34 |
5 |
4,136.50 |
XLON |
14:49:34 |
54 |
4,136.50 |
XLON |
14:49:34 |
297 |
4,136.50 |
XLON |
14:49:34 |
3 |
4,137.50 |
XLON |
14:50:00 |
8 |
4,137.50 |
XLON |
14:50:00 |
47 |
4,137.50 |
XLON |
14:50:00 |
93 |
4,137.50 |
XLON |
14:50:00 |
2 |
4,138.50 |
XLON |
14:50:37 |
3 |
4,138.50 |
XLON |
14:50:37 |
4 |
4,138.50 |
XLON |
14:50:37 |
81 |
4,138.50 |
XLON |
14:50:37 |
98 |
4,138.50 |
XLON |
14:50:40 |
113 |
4,138.50 |
XLON |
14:50:40 |
115 |
4,138.50 |
XLON |
14:50:40 |
3 |
4,139.00 |
XLON |
14:51:05 |
3 |
4,139.00 |
XLON |
14:51:05 |
5 |
4,139.00 |
XLON |
14:51:05 |
60 |
4,139.00 |
XLON |
14:51:05 |
2 |
4,139.00 |
XLON |
14:51:08 |
3 |
4,139.00 |
XLON |
14:51:08 |
4 |
4,139.00 |
XLON |
14:51:08 |
72 |
4,139.50 |
XLON |
14:51:22 |
2 |
4,139.50 |
XLON |
14:51:33 |
8 |
4,139.50 |
XLON |
14:51:33 |
62 |
4,139.50 |
XLON |
14:51:33 |
113 |
4,142.00 |
XLON |
14:52:26 |
115 |
4,142.00 |
XLON |
14:52:26 |
463 |
4,142.00 |
XLON |
14:52:26 |
2 |
4,141.00 |
XLON |
14:52:37 |
2 |
4,141.50 |
XLON |
14:52:37 |
6 |
4,141.50 |
XLON |
14:52:37 |
110 |
4,141.50 |
XLON |
14:52:37 |
456 |
4,141.00 |
XLON |
14:52:37 |
2 |
4,142.00 |
XLON |
14:52:59 |
2 |
4,142.00 |
XLON |
14:52:59 |
5 |
4,141.50 |
XLON |
14:52:59 |
109 |
4,142.00 |
XLON |
14:52:59 |
170 |
4,142.00 |
XLON |
14:52:59 |
4 |
4,142.00 |
XLON |
14:53:03 |
1 |
4,142.00 |
XLON |
14:53:10 |
3 |
4,142.00 |
XLON |
14:53:12 |
4 |
4,142.00 |
XLON |
14:53:12 |
111 |
4,142.00 |
XLON |
14:53:12 |
2 |
4,145.50 |
XLON |
14:54:36 |
4 |
4,145.50 |
XLON |
14:54:36 |
6 |
4,145.50 |
XLON |
14:54:36 |
70 |
4,145.50 |
XLON |
14:54:36 |
333 |
4,145.50 |
XLON |
14:54:36 |
2 |
4,145.50 |
XLON |
14:55:10 |
3 |
4,145.50 |
XLON |
14:55:10 |
5 |
4,145.50 |
XLON |
14:55:10 |
7 |
4,145.50 |
XLON |
14:55:10 |
53 |
4,145.50 |
XLON |
14:55:10 |
2 |
4,145.50 |
XLON |
14:55:29 |
3 |
4,145.50 |
XLON |
14:55:29 |
123 |
4,145.50 |
XLON |
14:55:29 |
2 |
4,145.50 |
XLON |
14:55:35 |
4 |
4,145.50 |
XLON |
14:55:35 |
6 |
4,145.50 |
XLON |
14:55:35 |
42 |
4,145.50 |
XLON |
14:55:35 |
335 |
4,145.50 |
XLON |
14:55:35 |
92 |
4,145.50 |
XLON |
14:55:36 |
3 |
4,146.50 |
XLON |
14:56:09 |
6 |
4,146.50 |
XLON |
14:56:09 |
29 |
4,146.50 |
XLON |
14:56:09 |
2 |
4,146.50 |
XLON |
14:56:19 |
73 |
4,146.50 |
XLON |
14:56:19 |
64 |
4,147.00 |
XLON |
14:56:45 |
3 |
4,146.50 |
XLON |
14:57:00 |
3 |
4,146.50 |
XLON |
14:57:00 |
5 |
4,147.00 |
XLON |
14:57:00 |
93 |
4,146.50 |
XLON |
14:57:00 |
98 |
4,146.50 |
XLON |
14:57:00 |
99 |
4,147.00 |
XLON |
14:57:00 |
113 |
4,146.50 |
XLON |
14:57:00 |
115 |
4,146.50 |
XLON |
14:57:00 |
206 |
4,146.50 |
XLON |
14:57:00 |
1196 |
4,146.50 |
XLON |
14:57:00 |
2 |
4,145.50 |
XLON |
14:57:04 |
3 |
4,145.50 |
XLON |
14:57:04 |
2 |
4,145.50 |
XLON |
14:57:51 |
107 |
4,145.50 |
XLON |
14:57:51 |
2 |
4,145.00 |
XLON |
14:57:56 |
3 |
4,144.50 |
XLON |
14:57:56 |
3 |
4,145.00 |
XLON |
14:57:56 |
5 |
4,145.00 |
XLON |
14:57:56 |
2 |
4,144.00 |
XLON |
14:58:32 |
5 |
4,144.00 |
XLON |
14:58:32 |
53 |
4,144.00 |
XLON |
14:58:32 |
64 |
4,144.00 |
XLON |
14:58:32 |
83 |
4,143.50 |
XLON |
14:58:32 |
4 |
4,144.50 |
XLON |
14:59:35 |
4 |
4,144.50 |
XLON |
14:59:35 |
2 |
4,144.00 |
XLON |
14:59:41 |
5 |
4,143.50 |
XLON |
14:59:41 |
107 |
4,144.00 |
XLON |
14:59:41 |
159 |
4,144.00 |
XLON |
14:59:41 |
161 |
4,143.50 |
XLON |
14:59:41 |
4 |
4,143.50 |
XLON |
14:59:56 |
110 |
4,143.50 |
XLON |
14:59:56 |
2 |
4,143.00 |
XLON |
15:00:00 |
3 |
4,143.00 |
XLON |
15:00:00 |
73 |
4,143.00 |
XLON |
15:00:00 |
14 |
4,142.50 |
XLON |
15:00:01 |
2 |
4,144.50 |
XLON |
15:01:00 |
70 |
4,144.50 |
XLON |
15:01:00 |
2 |
4,144.50 |
XLON |
15:01:21 |
86 |
4,144.50 |
XLON |
15:01:24 |
2 |
4,144.50 |
XLON |
15:01:29 |
170 |
4,144.50 |
XLON |
15:01:30 |
108 |
4,144.50 |
XLON |
15:02:00 |
12 |
4,146.00 |
XLON |
15:02:55 |
9 |
4,146.00 |
XLON |
15:03:02 |
4 |
4,145.50 |
XLON |
15:03:08 |
6 |
4,146.00 |
XLON |
15:03:08 |
11 |
4,145.50 |
XLON |
15:03:08 |
65 |
4,145.50 |
XLON |
15:03:08 |
102 |
4,145.50 |
XLON |
15:03:08 |
4 |
4,146.00 |
XLON |
15:03:15 |
4 |
4,146.00 |
XLON |
15:03:15 |
7 |
4,146.00 |
XLON |
15:03:15 |
102 |
4,146.00 |
XLON |
15:03:15 |
2 |
4,146.00 |
XLON |
15:03:27 |
4 |
4,146.00 |
XLON |
15:03:27 |
7 |
4,146.00 |
XLON |
15:03:37 |
2 |
4,145.50 |
XLON |
15:03:52 |
5 |
4,145.50 |
XLON |
15:03:52 |
67 |
4,145.50 |
XLON |
15:03:52 |
69 |
4,145.50 |
XLON |
15:03:52 |
98 |
4,145.50 |
XLON |
15:03:52 |
113 |
4,145.50 |
XLON |
15:03:52 |
115 |
4,145.50 |
XLON |
15:03:52 |
201 |
4,145.50 |
XLON |
15:03:52 |
211 |
4,145.00 |
XLON |
15:03:52 |
517 |
4,145.50 |
XLON |
15:03:52 |
1565 |
4,145.50 |
XLON |
15:03:52 |
3 |
4,145.00 |
XLON |
15:04:01 |
3 |
4,145.00 |
XLON |
15:04:01 |
12 |
4,145.00 |
XLON |
15:04:01 |
94 |
4,145.00 |
XLON |
15:04:01 |
6 |
4,144.50 |
XLON |
15:04:25 |
6 |
4,144.50 |
XLON |
15:04:36 |
66 |
4,144.50 |
XLON |
15:04:36 |
3 |
4,144.00 |
XLON |
15:04:37 |
5 |
4,144.00 |
XLON |
15:04:37 |
65 |
4,144.00 |
XLON |
15:04:37 |
66 |
4,144.00 |
XLON |
15:04:37 |
2 |
4,143.50 |
XLON |
15:04:38 |
3 |
4,143.50 |
XLON |
15:04:52 |
4 |
4,143.50 |
XLON |
15:04:52 |
73 |
4,143.50 |
XLON |
15:04:52 |
3 |
4,143.00 |
XLON |
15:04:55 |
69 |
4,143.00 |
XLON |
15:04:55 |
91 |
4,143.00 |
XLON |
15:04:55 |
2 |
4,143.00 |
XLON |
15:05:51 |
3 |
4,142.50 |
XLON |
15:05:55 |
6 |
4,142.50 |
XLON |
15:05:55 |
73 |
4,142.50 |
XLON |
15:05:55 |
93 |
4,142.50 |
XLON |
15:05:55 |
3 |
4,142.00 |
XLON |
15:06:02 |
4 |
4,142.00 |
XLON |
15:06:02 |
7 |
4,142.00 |
XLON |
15:06:02 |
71 |
4,142.00 |
XLON |
15:06:02 |
243 |
4,142.00 |
XLON |
15:06:02 |
2 |
4,142.50 |
XLON |
15:06:21 |
4 |
4,142.50 |
XLON |
15:06:21 |
6 |
4,142.50 |
XLON |
15:06:21 |
61 |
4,142.00 |
XLON |
15:06:21 |
218 |
4,142.50 |
XLON |
15:06:21 |
3 |
4,142.00 |
XLON |
15:06:48 |
66 |
4,142.00 |
XLON |
15:06:48 |
3 |
4,141.50 |
XLON |
15:07:00 |
72 |
4,141.50 |
XLON |
15:07:00 |
227 |
4,141.50 |
XLON |
15:07:00 |
2 |
4,143.00 |
XLON |
15:07:23 |
3 |
4,143.00 |
XLON |
15:07:23 |
6 |
4,143.00 |
XLON |
15:07:23 |
65 |
4,143.00 |
XLON |
15:07:23 |
228 |
4,143.00 |
XLON |
15:07:23 |
4 |
4,143.00 |
XLON |
15:07:32 |
130 |
4,143.00 |
XLON |
15:07:32 |
4 |
4,142.50 |
XLON |
15:07:46 |
2 |
4,142.00 |
XLON |
15:07:55 |
53 |
4,142.00 |
XLON |
15:07:55 |
193 |
4,142.00 |
XLON |
15:07:55 |
2 |
4,141.00 |
XLON |
15:08:03 |
127 |
4,141.00 |
XLON |
15:08:03 |
8 |
4,140.50 |
XLON |
15:08:05 |
25 |
4,140.50 |
XLON |
15:08:05 |
129 |
4,140.50 |
XLON |
15:08:05 |
3 |
4,142.00 |
XLON |
15:08:53 |
68 |
4,142.00 |
XLON |
15:08:53 |
74 |
4,142.00 |
XLON |
15:08:53 |
3 |
4,141.50 |
XLON |
15:09:10 |
89 |
4,141.50 |
XLON |
15:09:10 |
3 |
4,141.00 |
XLON |
15:09:31 |
5 |
4,141.00 |
XLON |
15:09:31 |
71 |
4,141.00 |
XLON |
15:09:31 |
118 |
4,141.00 |
XLON |
15:09:31 |
132 |
4,140.50 |
XLON |
15:09:32 |
3 |
4,142.00 |
XLON |
15:10:11 |
4 |
4,142.00 |
XLON |
15:10:11 |
32 |
4,142.00 |
XLON |
15:10:11 |
61 |
4,142.00 |
XLON |
15:10:11 |
4 |
4,142.00 |
XLON |
15:10:12 |
34 |
4,142.00 |
XLON |
15:10:12 |
126 |
4,142.00 |
XLON |
15:10:12 |
2 |
4,142.00 |
XLON |
15:10:19 |
2 |
4,142.00 |
XLON |
15:10:19 |
4 |
4,142.00 |
XLON |
15:10:19 |
197 |
4,142.00 |
XLON |
15:10:19 |
5 |
4,144.00 |
XLON |
15:10:53 |
2 |
4,145.00 |
XLON |
15:11:24 |
4 |
4,145.00 |
XLON |
15:11:24 |
5 |
4,145.00 |
XLON |
15:11:24 |
98 |
4,145.00 |
XLON |
15:11:25 |
113 |
4,145.00 |
XLON |
15:11:25 |
115 |
4,145.00 |
XLON |
15:11:25 |
2 |
4,145.00 |
XLON |
15:11:51 |
2 |
4,145.00 |
XLON |
15:11:51 |
4 |
4,145.00 |
XLON |
15:11:51 |
96 |
4,145.00 |
XLON |
15:11:51 |
400 |
4,145.00 |
XLON |
15:11:51 |
463 |
4,145.00 |
XLON |
15:11:51 |
70 |
4,144.50 |
XLON |
15:11:52 |
61 |
4,144.50 |
XLON |
15:11:55 |
2 |
4,146.50 |
XLON |
15:12:31 |
4 |
4,146.50 |
XLON |
15:12:31 |
6 |
4,146.50 |
XLON |
15:12:31 |
85 |
4,146.50 |
XLON |
15:12:31 |
2 |
4,146.50 |
XLON |
15:12:52 |
3 |
4,146.50 |
XLON |
15:12:52 |
4 |
4,146.50 |
XLON |
15:12:52 |
156 |
4,146.50 |
XLON |
15:12:52 |
3 |
4,146.50 |
XLON |
15:13:22 |
96 |
4,146.50 |
XLON |
15:13:42 |
300 |
4,146.50 |
XLON |
15:13:42 |
156 |
4,147.00 |
XLON |
15:14:02 |
5 |
4,147.50 |
XLON |
15:14:11 |
26 |
4,147.50 |
XLON |
15:14:11 |
199 |
4,147.50 |
XLON |
15:14:11 |
3 |
4,147.00 |
XLON |
15:14:21 |
4 |
4,147.00 |
XLON |
15:14:21 |
6 |
4,147.00 |
XLON |
15:14:21 |
48 |
4,147.00 |
XLON |
15:14:21 |
79 |
4,146.00 |
XLON |
15:14:21 |
97 |
4,147.00 |
XLON |
15:14:21 |
116 |
4,147.00 |
XLON |
15:14:21 |
2 |
4,146.00 |
XLON |
15:14:39 |
3 |
4,146.00 |
XLON |
15:14:39 |
5 |
4,146.00 |
XLON |
15:14:39 |
54 |
4,146.00 |
XLON |
15:14:39 |
207 |
4,146.00 |
XLON |
15:14:39 |
4 |
4,145.00 |
XLON |
15:15:19 |
4 |
4,145.00 |
XLON |
15:15:19 |
4 |
4,145.50 |
XLON |
15:15:19 |
5 |
4,145.50 |
XLON |
15:15:19 |
20 |
4,145.50 |
XLON |
15:15:19 |
57 |
4,145.00 |
XLON |
15:15:19 |
89 |
4,145.50 |
XLON |
15:15:19 |
94 |
4,145.50 |
XLON |
15:15:19 |
121 |
4,145.50 |
XLON |
15:15:19 |
223 |
4,145.00 |
XLON |
15:15:19 |
4 |
4,145.50 |
XLON |
15:16:04 |
6 |
4,145.50 |
XLON |
15:16:04 |
43 |
4,145.50 |
XLON |
15:16:18 |
48 |
4,145.50 |
XLON |
15:16:18 |
85 |
4,145.50 |
XLON |
15:16:18 |
4 |
4,145.50 |
XLON |
15:16:35 |
76 |
4,145.50 |
XLON |
15:16:35 |
8 |
4,145.50 |
XLON |
15:16:50 |
190 |
4,145.50 |
XLON |
15:16:50 |
415 |
4,145.50 |
XLON |
15:16:50 |
5 |
4,145.50 |
XLON |
15:17:11 |
5 |
4,145.50 |
XLON |
15:17:25 |
86 |
4,145.50 |
XLON |
15:17:32 |
115 |
4,145.50 |
XLON |
15:17:41 |
113 |
4,145.50 |
XLON |
15:17:55 |
115 |
4,145.50 |
XLON |
15:17:55 |
2 |
4,144.50 |
XLON |
15:17:59 |
4 |
4,144.50 |
XLON |
15:17:59 |
4 |
4,145.00 |
XLON |
15:17:59 |
5 |
4,145.00 |
XLON |
15:17:59 |
5 |
4,145.00 |
XLON |
15:17:59 |
11 |
4,144.50 |
XLON |
15:17:59 |
62 |
4,145.00 |
XLON |
15:17:59 |
103 |
4,144.50 |
XLON |
15:17:59 |
206 |
4,145.00 |
XLON |
15:17:59 |
250 |
4,144.50 |
XLON |
15:17:59 |
3 |
4,144.00 |
XLON |
15:18:01 |
85 |
4,145.00 |
XLON |
15:18:27 |
4 |
4,144.50 |
XLON |
15:18:48 |
5 |
4,144.50 |
XLON |
15:18:48 |
6 |
4,144.50 |
XLON |
15:18:48 |
22 |
4,144.00 |
XLON |
15:18:48 |
74 |
4,144.00 |
XLON |
15:18:48 |
104 |
4,144.00 |
XLON |
15:18:48 |
182 |
4,144.50 |
XLON |
15:18:48 |
34 |
4,144.00 |
XLON |
15:18:52 |
2 |
4,144.00 |
XLON |
15:19:05 |
5 |
4,143.50 |
XLON |
15:19:05 |
5 |
4,144.00 |
XLON |
15:19:05 |
5 |
4,144.00 |
XLON |
15:19:05 |
29 |
4,144.00 |
XLON |
15:19:05 |
52 |
4,144.00 |
XLON |
15:19:05 |
165 |
4,143.50 |
XLON |
15:19:05 |
180 |
4,144.00 |
XLON |
15:19:05 |
3 |
4,143.50 |
XLON |
15:19:14 |
77 |
4,143.50 |
XLON |
15:19:14 |
2 |
4,143.00 |
XLON |
15:19:40 |
4 |
4,143.00 |
XLON |
15:19:40 |
6 |
4,143.00 |
XLON |
15:19:40 |
28 |
4,143.00 |
XLON |
15:19:40 |
2 |
4,143.00 |
XLON |
15:19:41 |
26 |
4,143.00 |
XLON |
15:19:41 |
140 |
4,143.00 |
XLON |
15:19:41 |
2 |
4,143.00 |
XLON |
15:19:43 |
4 |
4,142.50 |
XLON |
15:19:43 |
62 |
4,142.50 |
XLON |
15:19:43 |
68 |
4,143.00 |
XLON |
15:19:43 |
4 |
4,142.50 |
XLON |
15:19:53 |
64 |
4,142.50 |
XLON |
15:19:53 |
2 |
4,142.00 |
XLON |
15:20:03 |
2 |
4,142.00 |
XLON |
15:20:03 |
5 |
4,142.00 |
XLON |
15:20:03 |
49 |
4,142.00 |
XLON |
15:20:03 |
61 |
4,142.00 |
XLON |
15:20:03 |
2 |
4,141.50 |
XLON |
15:20:45 |
3 |
4,141.50 |
XLON |
15:20:45 |
6 |
4,141.50 |
XLON |
15:20:45 |
74 |
4,141.00 |
XLON |
15:20:45 |
80 |
4,141.00 |
XLON |
15:20:45 |
208 |
4,141.50 |
XLON |
15:20:45 |
2 |
4,141.00 |
XLON |
15:20:52 |
2 |
4,141.00 |
XLON |
15:20:52 |
5 |
4,141.00 |
XLON |
15:20:52 |
95 |
4,141.00 |
XLON |
15:20:52 |
2 |
4,140.50 |
XLON |
15:21:13 |
3 |
4,140.50 |
XLON |
15:21:13 |
54 |
4,140.50 |
XLON |
15:21:13 |
79 |
4,140.50 |
XLON |
15:21:13 |
2 |
4,140.50 |
XLON |
15:21:55 |
2 |
4,140.50 |
XLON |
15:21:55 |
5 |
4,140.50 |
XLON |
15:21:55 |
37 |
4,140.50 |
XLON |
15:21:55 |
54 |
4,140.50 |
XLON |
15:21:55 |
2 |
4,140.50 |
XLON |
15:22:05 |
3 |
4,140.50 |
XLON |
15:22:05 |
5 |
4,140.50 |
XLON |
15:22:05 |
186 |
4,140.50 |
XLON |
15:22:05 |
2 |
4,141.50 |
XLON |
15:22:31 |
7 |
4,141.50 |
XLON |
15:22:31 |
161 |
4,141.00 |
XLON |
15:22:32 |
73 |
4,141.50 |
XLON |
15:22:49 |
4 |
4,142.00 |
XLON |
15:23:11 |
74 |
4,142.00 |
XLON |
15:23:11 |
2 |
4,141.50 |
XLON |
15:23:47 |
3 |
4,142.00 |
XLON |
15:23:47 |
4 |
4,142.00 |
XLON |
15:23:47 |
53 |
4,142.00 |
XLON |
15:23:47 |
242 |
4,141.50 |
XLON |
15:23:47 |
7 |
4,142.00 |
XLON |
15:23:52 |
74 |
4,142.00 |
XLON |
15:24:15 |
2 |
4,142.00 |
XLON |
15:24:40 |
6 |
4,142.00 |
XLON |
15:24:40 |
57 |
4,142.00 |
XLON |
15:24:40 |
31 |
4,142.00 |
XLON |
15:24:41 |
81 |
4,142.00 |
XLON |
15:24:41 |
142 |
4,142.00 |
XLON |
15:24:41 |
144 |
4,142.00 |
XLON |
15:24:41 |
180 |
4,142.00 |
XLON |
15:24:41 |
195 |
4,142.00 |
XLON |
15:24:41 |
3 |
4,141.50 |
XLON |
15:24:44 |
4 |
4,141.50 |
XLON |
15:24:44 |
28 |
4,141.50 |
XLON |
15:24:44 |
428 |
4,141.50 |
XLON |
15:24:44 |
2 |
4,143.00 |
XLON |
15:25:28 |
2 |
4,143.00 |
XLON |
15:25:28 |
5 |
4,143.00 |
XLON |
15:25:28 |
50 |
4,143.00 |
XLON |
15:25:28 |
105 |
4,143.00 |
XLON |
15:25:28 |
147 |
4,143.00 |
XLON |
15:25:28 |
2 |
4,143.00 |
XLON |
15:25:36 |
2 |
4,143.00 |
XLON |
15:25:36 |
165 |
4,143.00 |
XLON |
15:25:36 |
130 |
4,144.50 |
XLON |
15:26:36 |
35 |
4,144.50 |
XLON |
15:26:41 |
131 |
4,144.50 |
XLON |
15:26:41 |
3 |
4,144.00 |
XLON |
15:26:42 |
2 |
4,143.50 |
XLON |
15:26:48 |
7 |
4,143.50 |
XLON |
15:26:48 |
92 |
4,143.50 |
XLON |
15:26:48 |
222 |
4,143.50 |
XLON |
15:26:48 |
4 |
4,143.50 |
XLON |
15:26:52 |
14 |
4,143.50 |
XLON |
15:26:52 |
2 |
4,143.50 |
XLON |
15:26:59 |
2 |
4,143.50 |
XLON |
15:27:05 |
9 |
4,143.50 |
XLON |
15:27:05 |
214 |
4,143.50 |
XLON |
15:27:05 |
20 |
4,144.00 |
XLON |
15:27:29 |
81 |
4,144.00 |
XLON |
15:27:29 |
209 |
4,144.00 |
XLON |
15:27:29 |
2 |
4,143.50 |
XLON |
15:27:49 |
4 |
4,143.50 |
XLON |
15:27:49 |
5 |
4,143.50 |
XLON |
15:27:49 |
2 |
4,143.00 |
XLON |
15:27:55 |
94 |
4,143.00 |
XLON |
15:27:55 |
27 |
4,143.50 |
XLON |
15:28:15 |
89 |
4,143.50 |
XLON |
15:28:15 |
142 |
4,143.50 |
XLON |
15:28:15 |
144 |
4,143.50 |
XLON |
15:28:15 |
4 |
4,143.50 |
XLON |
15:29:00 |
415 |
4,143.50 |
XLON |
15:29:03 |
2 |
4,143.00 |
XLON |
15:29:05 |
149 |
4,143.00 |
XLON |
15:29:05 |
3 |
4,143.00 |
XLON |
15:29:11 |
4 |
4,143.00 |
XLON |
15:29:11 |
6 |
4,143.00 |
XLON |
15:29:11 |
112 |
4,143.00 |
XLON |
15:29:11 |
122 |
4,143.00 |
XLON |
15:29:11 |
2 |
4,143.00 |
XLON |
15:29:13 |
2 |
4,143.00 |
XLON |
15:29:48 |
4 |
4,143.00 |
XLON |
15:29:48 |
6 |
4,143.00 |
XLON |
15:29:48 |
16 |
4,143.00 |
XLON |
15:29:48 |
65 |
4,143.00 |
XLON |
15:29:48 |
201 |
4,143.00 |
XLON |
15:29:48 |
4 |
4,142.50 |
XLON |
15:30:12 |
6 |
4,142.50 |
XLON |
15:30:12 |
71 |
4,142.50 |
XLON |
15:30:12 |
195 |
4,142.50 |
XLON |
15:30:12 |
442 |
4,142.50 |
XLON |
15:31:00 |
527 |
4,142.50 |
XLON |
15:31:00 |
7 |
4,143.00 |
XLON |
15:31:48 |
7 |
4,143.00 |
XLON |
15:31:48 |
7 |
4,143.00 |
XLON |
15:31:48 |
130 |
4,143.00 |
XLON |
15:31:48 |
6 |
4,142.50 |
XLON |
15:32:00 |
119 |
4,142.50 |
XLON |
15:32:00 |
165 |
4,142.50 |
XLON |
15:32:00 |
402 |
4,142.50 |
XLON |
15:32:58 |
526 |
4,142.50 |
XLON |
15:32:58 |
5 |
4,142.50 |
XLON |
15:33:25 |
9 |
4,142.50 |
XLON |
15:33:25 |
72 |
4,142.50 |
XLON |
15:33:25 |
5 |
4,143.00 |
XLON |
15:33:47 |
7 |
4,143.00 |
XLON |
15:33:47 |
9 |
4,143.00 |
XLON |
15:33:47 |
78 |
4,142.50 |
XLON |
15:33:47 |
167 |
4,143.00 |
XLON |
15:33:47 |
5 |
4,143.00 |
XLON |
15:34:50 |
2 |
4,143.00 |
XLON |
15:35:02 |
4 |
4,143.00 |
XLON |
15:35:19 |
5 |
4,143.00 |
XLON |
15:35:19 |
5 |
4,143.00 |
XLON |
15:35:19 |
8 |
4,143.00 |
XLON |
15:35:19 |
8 |
4,143.00 |
XLON |
15:35:19 |
20 |
4,143.00 |
XLON |
15:35:19 |
108 |
4,143.00 |
XLON |
15:35:19 |
160 |
4,143.00 |
XLON |
15:35:19 |
135 |
4,143.00 |
XLON |
15:35:20 |
140 |
4,143.00 |
XLON |
15:35:20 |
142 |
4,143.00 |
XLON |
15:35:20 |
61 |
4,142.50 |
XLON |
15:35:32 |
125 |
4,142.50 |
XLON |
15:35:38 |
77 |
4,143.00 |
XLON |
15:36:01 |
142 |
4,143.00 |
XLON |
15:36:01 |
144 |
4,143.00 |
XLON |
15:36:01 |
146 |
4,143.00 |
XLON |
15:36:01 |
5 |
4,143.00 |
XLON |
15:36:02 |
5 |
4,143.00 |
XLON |
15:36:02 |
11 |
4,143.00 |
XLON |
15:36:02 |
47 |
4,143.00 |
XLON |
15:36:02 |
142 |
4,143.00 |
XLON |
15:36:02 |
180 |
4,143.00 |
XLON |
15:36:02 |
53 |
4,143.00 |
XLON |
15:36:24 |
145 |
4,143.00 |
XLON |
15:36:24 |
3 |
4,142.00 |
XLON |
15:36:40 |
4 |
4,142.00 |
XLON |
15:36:40 |
6 |
4,142.00 |
XLON |
15:36:40 |
13 |
4,142.00 |
XLON |
15:36:40 |
99 |
4,142.00 |
XLON |
15:36:40 |
285 |
4,142.00 |
XLON |
15:36:40 |
60 |
4,141.50 |
XLON |
15:36:41 |
4 |
4,142.00 |
XLON |
15:37:14 |
5 |
4,142.00 |
XLON |
15:37:14 |
8 |
4,142.00 |
XLON |
15:37:14 |
73 |
4,142.00 |
XLON |
15:37:14 |
4 |
4,142.00 |
XLON |
15:37:16 |
4 |
4,142.00 |
XLON |
15:37:16 |
6 |
4,142.00 |
XLON |
15:37:16 |
82 |
4,142.00 |
XLON |
15:37:16 |
201 |
4,141.50 |
XLON |
15:37:37 |
1 |
4,141.00 |
XLON |
15:37:49 |
3 |
4,141.00 |
XLON |
15:37:49 |
8 |
4,141.00 |
XLON |
15:37:49 |
12 |
4,141.00 |
XLON |
15:37:49 |
42 |
4,141.00 |
XLON |
15:37:49 |
60 |
4,141.00 |
XLON |
15:37:49 |
1 |
4,141.00 |
XLON |
15:37:55 |
2 |
4,141.00 |
XLON |
15:37:55 |
3 |
4,141.00 |
XLON |
15:37:55 |
6 |
4,141.00 |
XLON |
15:37:55 |
66 |
4,141.00 |
XLON |
15:37:55 |
448 |
4,141.00 |
XLON |
15:37:55 |
63 |
4,140.50 |
XLON |
15:37:56 |
89 |
4,140.50 |
XLON |
15:37:56 |
6 |
4,140.00 |
XLON |
15:38:04 |
113 |
4,140.00 |
XLON |
15:38:04 |
2 |
4,140.00 |
XLON |
15:38:07 |
88 |
4,140.00 |
XLON |
15:38:07 |
2 |
4,139.50 |
XLON |
15:38:27 |
3 |
4,139.50 |
XLON |
15:38:27 |
27 |
4,139.50 |
XLON |
15:38:27 |
54 |
4,139.50 |
XLON |
15:38:27 |
102 |
4,139.50 |
XLON |
15:38:27 |
6 |
4,139.00 |
XLON |
15:38:30 |
139 |
4,139.00 |
XLON |
15:38:30 |
3 |
4,138.50 |
XLON |
15:38:41 |
2 |
4,138.00 |
XLON |
15:39:13 |
5 |
4,138.00 |
XLON |
15:39:13 |
145 |
4,138.00 |
XLON |
15:39:13 |
3 |
4,138.00 |
XLON |
15:39:37 |
4 |
4,138.00 |
XLON |
15:39:37 |
6 |
4,137.50 |
XLON |
15:39:41 |
46 |
4,137.50 |
XLON |
15:39:41 |
63 |
4,137.50 |
XLON |
15:39:41 |
148 |
4,137.50 |
XLON |
15:39:41 |
2 |
4,137.50 |
XLON |
15:40:12 |
2 |
4,137.50 |
XLON |
15:40:12 |
68 |
4,137.50 |
XLON |
15:40:12 |
2 |
4,137.00 |
XLON |
15:40:13 |
246 |
4,137.00 |
XLON |
15:40:13 |
2 |
4,138.00 |
XLON |
15:41:15 |
8 |
4,138.00 |
XLON |
15:41:15 |
343 |
4,138.00 |
XLON |
15:41:15 |
2 |
4,138.50 |
XLON |
15:41:33 |
6 |
4,138.50 |
XLON |
15:41:33 |
89 |
4,138.50 |
XLON |
15:41:33 |
78 |
4,138.50 |
XLON |
15:41:59 |
200 |
4,138.50 |
XLON |
15:41:59 |
200 |
4,138.50 |
XLON |
15:41:59 |
261 |
4,138.50 |
XLON |
15:41:59 |
3 |
4,138.00 |
XLON |
15:42:37 |
6 |
4,138.00 |
XLON |
15:42:37 |
191 |
4,138.00 |
XLON |
15:42:37 |
4 |
4,138.50 |
XLON |
15:43:08 |
6 |
4,138.50 |
XLON |
15:43:08 |
91 |
4,138.50 |
XLON |
15:43:08 |
100 |
4,138.50 |
XLON |
15:43:08 |
100 |
4,138.50 |
XLON |
15:43:16 |
142 |
4,138.50 |
XLON |
15:43:16 |
90 |
4,138.50 |
XLON |
15:43:28 |
3 |
4,138.50 |
XLON |
15:43:40 |
9 |
4,138.50 |
XLON |
15:43:40 |
4 |
4,138.00 |
XLON |
15:43:50 |
5 |
4,138.00 |
XLON |
15:43:50 |
45 |
4,138.00 |
XLON |
15:43:50 |
70 |
4,138.00 |
XLON |
15:43:50 |
75 |
4,138.00 |
XLON |
15:43:50 |
140 |
4,138.00 |
XLON |
15:43:50 |
140 |
4,138.00 |
XLON |
15:43:50 |
151 |
4,138.00 |
XLON |
15:43:50 |
175 |
4,138.00 |
XLON |
15:43:50 |
225 |
4,138.00 |
XLON |
15:43:50 |
270 |
4,138.00 |
XLON |
15:43:50 |
4 |
4,137.50 |
XLON |
15:44:00 |
3 |
4,138.00 |
XLON |
15:44:53 |
4 |
4,138.00 |
XLON |
15:44:53 |
4 |
4,138.00 |
XLON |
15:44:53 |
88 |
4,138.00 |
XLON |
15:44:53 |
97 |
4,138.00 |
XLON |
15:44:53 |
5 |
4,138.00 |
XLON |
15:44:58 |
8 |
4,138.00 |
XLON |
15:44:58 |
76 |
4,138.00 |
XLON |
15:44:58 |
3 |
4,138.00 |
XLON |
15:45:23 |
4 |
4,138.00 |
XLON |
15:45:23 |
4 |
4,138.00 |
XLON |
15:45:23 |
106 |
4,138.00 |
XLON |
15:45:23 |
160 |
4,138.00 |
XLON |
15:45:23 |
2 |
4,138.00 |
XLON |
15:45:24 |
4 |
4,138.00 |
XLON |
15:45:24 |
93 |
4,138.00 |
XLON |
15:45:24 |
5 |
4,139.00 |
XLON |
15:46:43 |
9 |
4,139.00 |
XLON |
15:46:43 |
121 |
4,139.00 |
XLON |
15:46:43 |
5 |
4,140.00 |
XLON |
15:48:02 |
12 |
4,140.00 |
XLON |
15:48:02 |
24 |
4,140.00 |
XLON |
15:48:02 |
133 |
4,140.00 |
XLON |
15:48:02 |
2 |
4,140.00 |
XLON |
15:48:08 |
4 |
4,140.00 |
XLON |
15:48:08 |
5 |
4,140.00 |
XLON |
15:48:08 |
7 |
4,140.00 |
XLON |
15:48:08 |
53 |
4,140.00 |
XLON |
15:48:08 |
71 |
4,140.00 |
XLON |
15:48:08 |
3 |
4,140.00 |
XLON |
15:48:55 |
7 |
4,140.00 |
XLON |
15:48:55 |
60 |
4,140.00 |
XLON |
15:48:55 |
2 |
4,140.00 |
XLON |
15:49:27 |
9 |
4,140.00 |
XLON |
15:49:27 |
12 |
4,140.00 |
XLON |
15:49:27 |
70 |
4,140.00 |
XLON |
15:49:27 |
178 |
4,140.00 |
XLON |
15:49:37 |
180 |
4,140.00 |
XLON |
15:49:37 |
147 |
4,140.00 |
XLON |
15:49:42 |
178 |
4,140.00 |
XLON |
15:49:42 |
180 |
4,140.00 |
XLON |
15:49:42 |
221 |
4,140.00 |
XLON |
15:49:42 |
177 |
4,140.50 |
XLON |
15:49:56 |
180 |
4,140.50 |
XLON |
15:49:56 |
219 |
4,140.50 |
XLON |
15:49:56 |
230 |
4,140.50 |
XLON |
15:49:56 |
250 |
4,140.50 |
XLON |
15:49:56 |
250 |
4,140.50 |
XLON |
15:49:56 |
500 |
4,140.50 |
XLON |
15:49:56 |
3 |
4,140.00 |
XLON |
15:50:04 |
70 |
4,140.00 |
XLON |
15:50:04 |
4 |
4,140.00 |
XLON |
15:50:44 |
14 |
4,140.00 |
XLON |
15:50:44 |
103 |
4,140.00 |
XLON |
15:50:44 |
943 |
4,140.00 |
XLON |
15:50:44 |
3 |
4,140.00 |
XLON |
15:51:40 |
7 |
4,140.00 |
XLON |
15:51:40 |
82 |
4,140.00 |
XLON |
15:51:40 |
233 |
4,140.00 |
XLON |
15:51:40 |
7 |
4,139.50 |
XLON |
15:52:04 |
5 |
4,139.50 |
XLON |
15:52:05 |
113 |
4,139.50 |
XLON |
15:52:05 |
289 |
4,139.50 |
XLON |
15:52:05 |
8 |
4,140.50 |
XLON |
15:52:35 |
12 |
4,140.50 |
XLON |
15:52:35 |
18 |
4,140.50 |
XLON |
15:52:35 |
260 |
4,140.50 |
XLON |
15:52:35 |
9 |
4,140.50 |
XLON |
15:53:17 |
11 |
4,140.50 |
XLON |
15:53:17 |
84 |
4,140.50 |
XLON |
15:53:19 |
217 |
4,140.50 |
XLON |
15:53:19 |
250 |
4,140.50 |
XLON |
15:53:19 |
6 |
4,140.00 |
XLON |
15:53:51 |
125 |
4,140.00 |
XLON |
15:53:51 |
217 |
4,140.00 |
XLON |
15:53:51 |
178 |
4,140.50 |
XLON |
15:54:31 |
180 |
4,140.50 |
XLON |
15:54:31 |
188 |
4,140.50 |
XLON |
15:54:31 |
3 |
4,140.00 |
XLON |
15:54:46 |
5 |
4,140.00 |
XLON |
15:54:46 |
6 |
4,140.00 |
XLON |
15:54:46 |
9 |
4,140.50 |
XLON |
15:54:46 |
13 |
4,140.50 |
XLON |
15:54:46 |
91 |
4,140.00 |
XLON |
15:54:46 |
100 |
4,140.00 |
XLON |
15:54:56 |
7 |
4,140.00 |
XLON |
15:54:57 |
107 |
4,140.00 |
XLON |
15:54:57 |
138 |
4,140.00 |
XLON |
15:54:57 |
46 |
4,140.50 |
XLON |
15:55:18 |
178 |
4,140.50 |
XLON |
15:55:18 |
180 |
4,140.50 |
XLON |
15:55:18 |
178 |
4,140.50 |
XLON |
15:55:45 |
234 |
4,140.50 |
XLON |
15:55:45 |
48 |
4,140.00 |
XLON |
15:55:48 |
4 |
4,140.00 |
XLON |
15:56:21 |
15 |
4,140.00 |
XLON |
15:56:21 |
126 |
4,140.00 |
XLON |
15:56:21 |
218 |
4,140.00 |
XLON |
15:56:21 |
8 |
4,139.50 |
XLON |
15:56:22 |
11 |
4,139.50 |
XLON |
15:56:22 |
87 |
4,139.50 |
XLON |
15:56:22 |
22 |
4,140.00 |
XLON |
15:56:24 |
25 |
4,139.50 |
XLON |
15:56:24 |
80 |
4,140.00 |
XLON |
15:56:24 |
6 |
4,139.50 |
XLON |
15:56:25 |
7 |
4,139.50 |
XLON |
15:56:25 |
8 |
4,139.50 |
XLON |
15:56:25 |
109 |
4,139.50 |
XLON |
15:56:25 |
989 |
4,140.00 |
XLON |
15:56:53 |
6 |
4,140.00 |
XLON |
15:56:54 |
124 |
4,140.00 |
XLON |
15:56:54 |
5 |
4,140.00 |
XLON |
15:57:10 |
60 |
4,140.00 |
XLON |
15:57:10 |
9 |
4,140.50 |
XLON |
15:58:00 |
948 |
4,141.00 |
XLON |
15:58:44 |
7 |
4,140.50 |
XLON |
15:58:49 |
4 |
4,140.50 |
XLON |
15:58:50 |
8 |
4,140.50 |
XLON |
15:58:50 |
88 |
4,140.50 |
XLON |
15:58:50 |
19 |
4,140.50 |
XLON |
15:58:52 |
47 |
4,140.50 |
XLON |
15:58:52 |
437 |
4,140.50 |
XLON |
15:58:52 |
4 |
4,140.50 |
XLON |
15:59:34 |
5 |
4,140.50 |
XLON |
15:59:34 |
6 |
4,140.50 |
XLON |
15:59:34 |
15 |
4,140.50 |
XLON |
15:59:34 |
67 |
4,140.50 |
XLON |
15:59:34 |
5 |
4,140.50 |
XLON |
15:59:35 |
130 |
4,140.50 |
XLON |
15:59:35 |
3 |
4,140.50 |
XLON |
16:00:01 |
7 |
4,140.50 |
XLON |
16:00:01 |
13 |
4,140.50 |
XLON |
16:00:01 |
4 |
4,140.50 |
XLON |
16:00:06 |
7 |
4,140.50 |
XLON |
16:00:06 |
2 |
4,140.50 |
XLON |
16:00:16 |
5 |
4,140.50 |
XLON |
16:00:16 |
5 |
4,141.00 |
XLON |
16:00:28 |
5 |
4,141.00 |
XLON |
16:00:28 |
241 |
4,141.00 |
XLON |
16:00:28 |
1013 |
4,141.00 |
XLON |
16:00:28 |
2 |
4,140.50 |
XLON |
16:00:31 |
9 |
4,140.50 |
XLON |
16:00:31 |
4 |
4,141.50 |
XLON |
16:01:41 |
160 |
4,141.50 |
XLON |
16:01:42 |
178 |
4,141.50 |
XLON |
16:01:42 |
180 |
4,141.50 |
XLON |
16:01:42 |
6 |
4,142.00 |
XLON |
16:02:13 |
9 |
4,142.00 |
XLON |
16:02:13 |
235 |
4,142.00 |
XLON |
16:02:13 |
319 |
4,142.00 |
XLON |
16:02:13 |
6 |
4,142.00 |
XLON |
16:02:41 |
6 |
4,142.00 |
XLON |
16:02:41 |
154 |
4,142.00 |
XLON |
16:02:41 |
5 |
4,142.00 |
XLON |
16:03:25 |
5 |
4,142.00 |
XLON |
16:03:25 |
9 |
4,142.00 |
XLON |
16:03:25 |
126 |
4,142.00 |
XLON |
16:03:25 |
91 |
4,142.00 |
XLON |
16:03:26 |
120 |
4,142.00 |
XLON |
16:03:26 |
170 |
4,142.00 |
XLON |
16:03:26 |
178 |
4,142.00 |
XLON |
16:03:26 |
180 |
4,142.00 |
XLON |
16:03:26 |
198 |
4,142.00 |
XLON |
16:03:26 |
5 |
4,141.50 |
XLON |
16:03:38 |
6 |
4,141.50 |
XLON |
16:04:11 |
7 |
4,141.50 |
XLON |
16:04:11 |
476 |
4,141.50 |
XLON |
16:04:11 |
10 |
4,142.50 |
XLON |
16:05:00 |
13 |
4,142.50 |
XLON |
16:05:00 |
224 |
4,142.50 |
XLON |
16:05:00 |
7 |
4,142.00 |
XLON |
16:05:01 |
4 |
4,142.00 |
XLON |
16:05:07 |
3 |
4,142.50 |
XLON |
16:05:10 |
5 |
4,142.50 |
XLON |
16:05:10 |
6 |
4,142.50 |
XLON |
16:05:10 |
115 |
4,142.50 |
XLON |
16:05:10 |
126 |
4,142.50 |
XLON |
16:05:11 |
170 |
4,142.50 |
XLON |
16:05:11 |
178 |
4,142.50 |
XLON |
16:05:11 |
180 |
4,142.50 |
XLON |
16:05:11 |
198 |
4,142.50 |
XLON |
16:05:11 |
289 |
4,142.50 |
XLON |
16:05:11 |
3 |
4,142.00 |
XLON |
16:05:13 |
79 |
4,142.00 |
XLON |
16:05:13 |
2 |
4,142.00 |
XLON |
16:05:50 |
2 |
4,142.00 |
XLON |
16:05:50 |
5 |
4,142.00 |
XLON |
16:05:50 |
9 |
4,141.50 |
XLON |
16:05:50 |
181 |
4,142.00 |
XLON |
16:05:50 |
4 |
4,141.50 |
XLON |
16:05:59 |
8 |
4,141.50 |
XLON |
16:05:59 |
172 |
4,141.50 |
XLON |
16:05:59 |
575 |
4,141.50 |
XLON |
16:05:59 |
3 |
4,141.50 |
XLON |
16:06:13 |
5 |
4,141.50 |
XLON |
16:06:13 |
8 |
4,141.50 |
XLON |
16:06:13 |
17 |
4,141.50 |
XLON |
16:06:13 |
31 |
4,141.50 |
XLON |
16:06:13 |
40 |
4,141.50 |
XLON |
16:06:13 |
49 |
4,141.50 |
XLON |
16:06:13 |
80 |
4,141.50 |
XLON |
16:06:13 |
5 |
4,141.00 |
XLON |
16:06:19 |
5 |
4,141.00 |
XLON |
16:06:19 |
25 |
4,141.00 |
XLON |
16:06:19 |
101 |
4,141.00 |
XLON |
16:06:19 |
143 |
4,141.00 |
XLON |
16:06:19 |
2 |
4,141.00 |
XLON |
16:06:21 |
2 |
4,141.00 |
XLON |
16:06:21 |
60 |
4,141.00 |
XLON |
16:06:21 |
119 |
4,141.00 |
XLON |
16:06:21 |
4 |
4,141.00 |
XLON |
16:06:35 |
4 |
4,141.00 |
XLON |
16:06:35 |
4 |
4,141.00 |
XLON |
16:06:35 |
74 |
4,141.00 |
XLON |
16:06:35 |
3 |
4,141.00 |
XLON |
16:06:43 |
3 |
4,141.00 |
XLON |
16:06:43 |
78 |
4,141.00 |
XLON |
16:06:43 |
88 |
4,141.00 |
XLON |
16:06:43 |
6 |
4,140.50 |
XLON |
16:06:56 |
76 |
4,140.50 |
XLON |
16:06:56 |
3 |
4,140.00 |
XLON |
16:06:57 |
80 |
4,140.00 |
XLON |
16:06:57 |
3 |
4,140.50 |
XLON |
16:07:16 |
6 |
4,140.50 |
XLON |
16:07:16 |
47 |
4,140.50 |
XLON |
16:07:16 |
54 |
4,140.00 |
XLON |
16:07:16 |
68 |
4,140.50 |
XLON |
16:07:16 |
2 |
4,140.00 |
XLON |
16:07:33 |
3 |
4,139.50 |
XLON |
16:07:33 |
3 |
4,140.00 |
XLON |
16:07:33 |
10 |
4,140.00 |
XLON |
16:07:33 |
44 |
4,140.00 |
XLON |
16:07:33 |
100 |
4,139.50 |
XLON |
16:07:33 |
120 |
4,139.50 |
XLON |
16:07:33 |
106 |
4,139.50 |
XLON |
16:07:34 |
3 |
4,140.00 |
XLON |
16:08:08 |
115 |
4,140.00 |
XLON |
16:08:08 |
605 |
4,140.00 |
XLON |
16:08:08 |
53 |
4,140.00 |
XLON |
16:08:24 |
206 |
4,140.00 |
XLON |
16:08:26 |
2 |
4,139.50 |
XLON |
16:08:29 |
2 |
4,139.50 |
XLON |
16:08:29 |
6 |
4,139.50 |
XLON |
16:08:29 |
61 |
4,139.50 |
XLON |
16:08:29 |
2 |
4,139.50 |
XLON |
16:08:33 |
3 |
4,139.50 |
XLON |
16:08:33 |
2 |
4,141.00 |
XLON |
16:09:17 |
2 |
4,141.00 |
XLON |
16:09:17 |
8 |
4,141.00 |
XLON |
16:09:17 |
70 |
4,141.00 |
XLON |
16:09:17 |
2 |
4,141.00 |
XLON |
16:09:19 |
3 |
4,141.00 |
XLON |
16:09:19 |
6 |
4,141.00 |
XLON |
16:09:19 |
65 |
4,141.00 |
XLON |
16:09:19 |
788 |
4,141.00 |
XLON |
16:09:19 |
2 |
4,141.00 |
XLON |
16:09:21 |
4 |
4,141.00 |
XLON |
16:09:21 |
5 |
4,141.00 |
XLON |
16:09:21 |
68 |
4,141.00 |
XLON |
16:09:21 |
87 |
4,141.00 |
XLON |
16:09:21 |
2 |
4,140.50 |
XLON |
16:09:36 |
113 |
4,140.50 |
XLON |
16:09:36 |
2 |
4,140.00 |
XLON |
16:09:51 |
7 |
4,140.00 |
XLON |
16:09:51 |
54 |
4,140.00 |
XLON |
16:09:51 |
125 |
4,140.00 |
XLON |
16:09:51 |
2 |
4,140.00 |
XLON |
16:10:02 |
3 |
4,140.00 |
XLON |
16:10:02 |
5 |
4,140.00 |
XLON |
16:10:02 |
53 |
4,140.00 |
XLON |
16:10:02 |
155 |
4,140.00 |
XLON |
16:10:02 |
6 |
4,139.50 |
XLON |
16:10:07 |
150 |
4,139.50 |
XLON |
16:10:07 |
5 |
4,139.00 |
XLON |
16:10:08 |
154 |
4,139.00 |
XLON |
16:10:08 |
27 |
4,138.50 |
XLON |
16:10:21 |
54 |
4,138.50 |
XLON |
16:10:21 |
65 |
4,138.50 |
XLON |
16:10:21 |
42 |
4,138.50 |
XLON |
16:10:34 |
170 |
4,138.50 |
XLON |
16:10:34 |
2 |
4,138.00 |
XLON |
16:10:35 |
3 |
4,138.00 |
XLON |
16:10:35 |
5 |
4,138.00 |
XLON |
16:10:35 |
57 |
4,138.00 |
XLON |
16:10:35 |
71 |
4,138.00 |
XLON |
16:10:35 |
108 |
4,138.00 |
XLON |
16:10:35 |
2 |
4,137.00 |
XLON |
16:10:40 |
3 |
4,137.00 |
XLON |
16:10:40 |
78 |
4,137.50 |
XLON |
16:10:40 |
89 |
4,137.00 |
XLON |
16:10:40 |
2 |
4,137.00 |
XLON |
16:11:18 |
2 |
4,137.00 |
XLON |
16:11:18 |
20 |
4,137.00 |
XLON |
16:11:18 |
61 |
4,137.00 |
XLON |
16:11:18 |
102 |
4,137.00 |
XLON |
16:11:18 |
124 |
4,137.00 |
XLON |
16:11:18 |
178 |
4,137.00 |
XLON |
16:11:18 |
21 |
4,137.00 |
XLON |
16:11:31 |
199 |
4,137.00 |
XLON |
16:11:31 |
2 |
4,136.50 |
XLON |
16:11:34 |
3 |
4,136.50 |
XLON |
16:11:34 |
7 |
4,136.50 |
XLON |
16:11:34 |
54 |
4,136.50 |
XLON |
16:11:34 |
164 |
4,136.50 |
XLON |
16:11:34 |
3 |
4,136.00 |
XLON |
16:11:37 |
15 |
4,136.00 |
XLON |
16:11:37 |
88 |
4,136.00 |
XLON |
16:11:37 |
214 |
4,138.00 |
XLON |
16:11:59 |
180 |
4,139.00 |
XLON |
16:12:41 |
250 |
4,139.00 |
XLON |
16:12:41 |
115 |
4,139.00 |
XLON |
16:12:42 |
14 |
4,139.00 |
XLON |
16:12:44 |
34 |
4,139.00 |
XLON |
16:12:44 |
126 |
4,139.00 |
XLON |
16:12:44 |
7 |
4,138.50 |
XLON |
16:13:03 |
698 |
4,138.50 |
XLON |
16:13:03 |
250 |
4,139.50 |
XLON |
16:13:14 |
5 |
4,139.00 |
XLON |
16:13:28 |
10 |
4,139.00 |
XLON |
16:13:28 |
11 |
4,139.00 |
XLON |
16:13:28 |
117 |
4,139.00 |
XLON |
16:13:28 |
636 |
4,139.50 |
XLON |
16:13:28 |
5 |
4,139.00 |
XLON |
16:13:33 |
7 |
4,139.00 |
XLON |
16:13:33 |
8 |
4,139.00 |
XLON |
16:13:33 |
65 |
4,139.00 |
XLON |
16:13:33 |
133 |
4,139.00 |
XLON |
16:13:33 |
4 |
4,139.00 |
XLON |
16:13:38 |
4 |
4,139.00 |
XLON |
16:13:38 |
4 |
4,139.00 |
XLON |
16:13:38 |
7 |
4,139.00 |
XLON |
16:13:43 |
64 |
4,139.00 |
XLON |
16:13:43 |
75 |
4,139.00 |
XLON |
16:13:43 |
1 |
4,139.00 |
XLON |
16:13:53 |
2 |
4,139.00 |
XLON |
16:13:53 |
3 |
4,139.00 |
XLON |
16:13:53 |
4 |
4,139.00 |
XLON |
16:13:53 |
3 |
4,139.00 |
XLON |
16:14:07 |
3 |
4,139.00 |
XLON |
16:14:07 |
5 |
4,139.00 |
XLON |
16:14:07 |
9 |
4,139.00 |
XLON |
16:14:07 |
61 |
4,139.00 |
XLON |
16:14:07 |
66 |
4,139.00 |
XLON |
16:14:07 |
135 |
4,139.00 |
XLON |
16:14:07 |
158 |
4,139.00 |
XLON |
16:14:07 |
50 |
4,139.00 |
XLON |
16:14:19 |
157 |
4,139.00 |
XLON |
16:14:19 |
35 |
4,139.00 |
XLON |
16:14:24 |
103 |
4,139.00 |
XLON |
16:14:24 |
35 |
4,139.00 |
XLON |
16:14:38 |
143 |
4,139.00 |
XLON |
16:14:38 |
54 |
4,139.00 |
XLON |
16:14:47 |
115 |
4,139.00 |
XLON |
16:14:47 |
45 |
4,138.50 |
XLON |
16:14:51 |
4 |
4,138.50 |
XLON |
16:15:00 |
5 |
4,138.50 |
XLON |
16:15:00 |
7 |
4,138.50 |
XLON |
16:15:00 |
11 |
4,138.50 |
XLON |
16:15:00 |
161 |
4,138.50 |
XLON |
16:15:00 |
2 |
4,137.50 |
XLON |
16:15:01 |
2 |
4,137.50 |
XLON |
16:15:01 |
4 |
4,138.00 |
XLON |
16:15:01 |
4 |
4,138.00 |
XLON |
16:15:01 |
5 |
4,137.50 |
XLON |
16:15:01 |
148 |
4,137.50 |
XLON |
16:15:01 |
178 |
4,138.00 |
XLON |
16:15:01 |
219 |
4,138.00 |
XLON |
16:15:01 |
67 |
4,137.50 |
XLON |
16:15:08 |
2 |
4,137.00 |
XLON |
16:15:10 |
4 |
4,137.00 |
XLON |
16:15:10 |
6 |
4,137.00 |
XLON |
16:15:10 |
59 |
4,137.00 |
XLON |
16:15:10 |
91 |
4,137.00 |
XLON |
16:15:10 |
2 |
4,137.00 |
XLON |
16:15:17 |
5 |
4,137.00 |
XLON |
16:15:17 |
54 |
4,137.00 |
XLON |
16:15:17 |
73 |
4,137.00 |
XLON |
16:15:17 |
2 |
4,136.50 |
XLON |
16:15:19 |
3 |
4,136.50 |
XLON |
16:15:19 |
70 |
4,136.50 |
XLON |
16:15:19 |
2 |
4,136.00 |
XLON |
16:15:21 |
4 |
4,136.00 |
XLON |
16:15:21 |
89 |
4,136.00 |
XLON |
16:15:21 |
3 |
4,137.00 |
XLON |
16:15:40 |
63 |
4,137.00 |
XLON |
16:15:40 |
78 |
4,138.00 |
XLON |
16:15:55 |
180 |
4,138.00 |
XLON |
16:15:55 |
404 |
4,138.00 |
XLON |
16:15:55 |
28 |
4,138.00 |
XLON |
16:16:06 |
178 |
4,138.00 |
XLON |
16:16:06 |
2 |
4,137.50 |
XLON |
16:16:10 |
4 |
4,137.50 |
XLON |
16:16:10 |
96 |
4,137.50 |
XLON |
16:16:10 |
129 |
4,137.50 |
XLON |
16:16:10 |
110 |
4,137.50 |
XLON |
16:16:28 |
111 |
4,137.50 |
XLON |
16:16:28 |
209 |
4,137.50 |
XLON |
16:16:42 |
4 |
4,137.00 |
XLON |
16:16:43 |
5 |
4,137.00 |
XLON |
16:16:43 |
9 |
4,137.00 |
XLON |
16:16:43 |
38 |
4,137.00 |
XLON |
16:16:43 |
91 |
4,137.00 |
XLON |
16:16:43 |
91 |
4,137.00 |
XLON |
16:16:43 |
4 |
4,137.00 |
XLON |
16:16:50 |
180 |
4,137.50 |
XLON |
16:17:08 |
4 |
4,137.00 |
XLON |
16:17:13 |
6 |
4,137.00 |
XLON |
16:17:13 |
101 |
4,137.00 |
XLON |
16:17:13 |
134 |
4,137.50 |
XLON |
16:17:13 |
140 |
4,137.00 |
XLON |
16:17:13 |
14 |
4,137.50 |
XLON |
16:17:21 |
131 |
4,137.50 |
XLON |
16:17:21 |
3 |
4,137.00 |
XLON |
16:17:23 |
79 |
4,137.00 |
XLON |
16:17:23 |
15 |
4,137.50 |
XLON |
16:17:38 |
100 |
4,138.00 |
XLON |
16:18:03 |
250 |
4,138.00 |
XLON |
16:18:03 |
130 |
4,138.00 |
XLON |
16:18:15 |
180 |
4,138.00 |
XLON |
16:18:15 |
233 |
4,138.00 |
XLON |
16:18:15 |
28 |
4,138.50 |
XLON |
16:18:44 |
94 |
4,138.50 |
XLON |
16:18:44 |
112 |
4,138.50 |
XLON |
16:18:44 |
197 |
4,138.50 |
XLON |
16:18:44 |
222 |
4,138.50 |
XLON |
16:18:44 |
233 |
4,138.50 |
XLON |
16:18:44 |
12 |
4,138.00 |
XLON |
16:19:16 |
171 |
4,138.00 |
XLON |
16:19:16 |
530 |
4,138.00 |
XLON |
16:19:16 |
120 |
4,138.00 |
XLON |
16:19:18 |
204 |
4,138.00 |
XLON |
16:19:27 |
12 |
4,138.50 |
XLON |
16:20:13 |
14 |
4,138.50 |
XLON |
16:20:13 |
30 |
4,138.50 |
XLON |
16:20:13 |
147 |
4,138.50 |
XLON |
16:20:13 |
944 |
4,138.50 |
XLON |
16:20:13 |
72 |
4,139.00 |
XLON |
16:20:23 |
225 |
4,139.00 |
XLON |
16:20:23 |
236 |
4,139.00 |
XLON |
16:20:23 |
9 |
4,138.50 |
XLON |
16:20:27 |
11 |
4,138.50 |
XLON |
16:20:27 |
22 |
4,138.50 |
XLON |
16:20:27 |
81 |
4,138.50 |
XLON |
16:20:27 |
92 |
4,138.50 |
XLON |
16:20:27 |
138 |
4,138.50 |
XLON |
16:20:30 |
8 |
4,138.50 |
XLON |
16:20:43 |
9 |
4,138.50 |
XLON |
16:20:43 |
18 |
4,138.50 |
XLON |
16:20:43 |
47 |
4,138.50 |
XLON |
16:20:43 |
53 |
4,138.50 |
XLON |
16:20:43 |
65 |
4,138.50 |
XLON |
16:20:43 |
222 |
4,139.00 |
XLON |
16:21:09 |
238 |
4,139.00 |
XLON |
16:21:09 |
1017 |
4,139.00 |
XLON |
16:21:21 |
6 |
4,138.50 |
XLON |
16:21:32 |
6 |
4,138.50 |
XLON |
16:21:32 |
11 |
4,138.50 |
XLON |
16:21:32 |
77 |
4,138.50 |
XLON |
16:21:32 |
8 |
4,138.50 |
XLON |
16:21:33 |
12 |
4,138.50 |
XLON |
16:21:33 |
24 |
4,138.50 |
XLON |
16:21:33 |
58 |
4,138.50 |
XLON |
16:21:33 |
31 |
4,138.50 |
XLON |
16:21:45 |
81 |
4,138.50 |
XLON |
16:21:45 |
94 |
4,138.50 |
XLON |
16:21:45 |
117 |
4,138.50 |
XLON |
16:21:45 |
115 |
4,138.50 |
XLON |
16:21:47 |
10 |
4,138.00 |
XLON |
16:21:52 |
19 |
4,138.00 |
XLON |
16:21:52 |
99 |
4,138.00 |
XLON |
16:21:52 |
3 |
4,137.50 |
XLON |
16:22:18 |
5 |
4,137.50 |
XLON |
16:22:18 |
6 |
4,137.50 |
XLON |
16:22:18 |
15 |
4,137.50 |
XLON |
16:22:18 |
74 |
4,138.00 |
XLON |
16:22:18 |
97 |
4,137.50 |
XLON |
16:22:18 |
100 |
4,138.00 |
XLON |
16:22:18 |
125 |
4,137.50 |
XLON |
16:22:26 |
135 |
4,137.50 |
XLON |
16:22:26 |
451 |
4,138.00 |
XLON |
16:22:33 |
5 |
4,137.50 |
XLON |
16:22:36 |
6 |
4,137.50 |
XLON |
16:22:36 |
8 |
4,137.50 |
XLON |
16:22:36 |
257 |
4,137.50 |
XLON |
16:22:36 |
172 |
4,138.00 |
XLON |
16:23:20 |
53 |
4,138.00 |
XLON |
16:23:21 |
92 |
4,138.00 |
XLON |
16:23:21 |
619 |
4,138.00 |
XLON |
16:23:21 |
204 |
4,138.00 |
XLON |
16:23:29 |
18 |
4,138.00 |
XLON |
16:23:38 |
35 |
4,138.00 |
XLON |
16:23:38 |
35 |
4,138.00 |
XLON |
16:23:38 |
203 |
4,138.00 |
XLON |
16:23:38 |
17 |
4,138.00 |
XLON |
16:23:51 |
204 |
4,138.00 |
XLON |
16:23:51 |
8 |
4,137.50 |
XLON |
16:23:57 |
12 |
4,137.50 |
XLON |
16:23:57 |
67 |
4,137.50 |
XLON |
16:23:57 |
83 |
4,138.00 |
XLON |
16:23:57 |
113 |
4,137.50 |
XLON |
16:23:57 |
115 |
4,138.00 |
XLON |
16:23:57 |
8 |
4,137.50 |
XLON |
16:24:01 |
10 |
4,137.50 |
XLON |
16:24:01 |
16 |
4,137.50 |
XLON |
16:24:01 |
102 |
4,137.50 |
XLON |
16:24:01 |
3 |
4,137.00 |
XLON |
16:24:02 |
7 |
4,137.00 |
XLON |
16:24:02 |
88 |
4,137.00 |
XLON |
16:24:02 |
95 |
4,137.00 |
XLON |
16:24:02 |
64 |
4,137.00 |
XLON |
16:24:34 |
77 |
4,137.00 |
XLON |
16:24:34 |
180 |
4,137.00 |
XLON |
16:24:34 |
153 |
4,137.00 |
XLON |
16:24:35 |
299 |
4,137.00 |
XLON |
16:24:35 |
11 |
4,137.00 |
XLON |
16:24:36 |
10 |
4,137.00 |
XLON |
16:25:00 |
12 |
4,137.00 |
XLON |
16:25:00 |
117 |
4,137.00 |
XLON |
16:25:00 |
953 |
4,137.00 |
XLON |
16:25:00 |
4 |
4,136.50 |
XLON |
16:25:01 |
4 |
4,136.50 |
XLON |
16:25:01 |
6 |
4,136.50 |
XLON |
16:25:01 |
128 |
4,137.00 |
XLON |
16:25:24 |
474 |
4,137.00 |
XLON |
16:25:24 |
44 |
4,137.00 |
XLON |
16:25:25 |
66 |
4,137.00 |
XLON |
16:25:25 |
12 |
4,137.00 |
XLON |
16:25:36 |
82 |
4,137.00 |
XLON |
16:25:36 |
82 |
4,137.00 |
XLON |
16:25:39 |
154 |
4,137.00 |
XLON |
16:25:46 |
182 |
4,137.00 |
XLON |
16:25:46 |
142 |
4,137.00 |
XLON |
16:25:50 |
83 |
4,137.00 |
XLON |
16:25:53 |
138 |
4,137.00 |
XLON |
16:25:53 |
221 |
4,137.00 |
XLON |
16:26:01 |
172 |
4,138.00 |
XLON |
16:26:34 |
96 |
4,138.00 |
XLON |
16:26:57 |
140 |
4,138.00 |
XLON |
16:26:57 |
198 |
4,138.00 |
XLON |
16:26:59 |
222 |
4,138.00 |
XLON |
16:26:59 |
225 |
4,138.00 |
XLON |
16:26:59 |
398 |
4,138.00 |
XLON |
16:26:59 |
620 |
4,138.00 |
XLON |
16:27:18 |
56 |
4,138.00 |
XLON |
16:27:20 |
225 |
4,138.00 |
XLON |
16:27:20 |
209 |
4,138.00 |
XLON |
16:27:25 |
2 |
4,138.00 |
XLON |
16:27:52 |
225 |
4,138.00 |
XLON |
16:27:52 |
220 |
4,138.00 |
XLON |
16:27:53 |
222 |
4,138.00 |
XLON |
16:27:53 |
222 |
4,138.00 |
XLON |
16:27:53 |
225 |
4,138.00 |
XLON |
16:27:53 |
30 |
4,138.00 |
XLON |
16:27:56 |
39 |
4,138.00 |
XLON |
16:27:56 |
42 |
4,138.00 |
XLON |
16:27:56 |
115 |
4,138.00 |
XLON |
16:27:56 |
48 |
4,138.00 |
XLON |
16:27:59 |
82 |
4,138.00 |
XLON |
16:27:59 |
131 |
4,138.00 |
XLON |
16:28:04 |
46 |
4,138.00 |
XLON |
16:28:12 |
119 |
4,138.00 |
XLON |
16:28:12 |
51 |
4,138.00 |
XLON |
16:28:13 |
101 |
4,138.00 |
XLON |
16:28:13 |
161 |
4,138.00 |
XLON |
16:28:18 |
154 |
4,138.00 |
XLON |
16:28:24 |
120 |
4,138.00 |
XLON |
16:28:26 |
122 |
4,138.00 |
XLON |
16:28:27 |
19 |
4,137.50 |
XLON |
16:28:28 |
25 |
4,137.50 |
XLON |
16:28:28 |
26 |
4,137.50 |
XLON |
16:28:28 |
139 |
4,137.50 |
XLON |
16:28:28 |
146 |
4,137.50 |
XLON |
16:28:28 |
29 |
4,138.50 |
XLON |
16:28:43 |
74 |
4,138.50 |
XLON |
16:28:43 |
118 |
4,138.50 |
XLON |
16:28:43 |
15 |
4,138.50 |
XLON |
16:29:00 |
18 |
4,138.00 |
XLON |
16:29:00 |
24 |
4,138.50 |
XLON |
16:29:00 |
75 |
4,138.00 |
XLON |
16:29:00 |
77 |
4,138.00 |
XLON |
16:29:00 |
13 |
4,138.00 |
XLON |
16:29:03 |
77 |
4,138.00 |
XLON |
16:29:03 |
263 |
4,138.00 |
XLON |
16:29:03 |
350 |
4,138.00 |
XLON |
16:29:03 |
263 |
4,138.00 |
XLON |
16:29:21 |
263 |
4,138.00 |
XLON |
16:29:22 |
8 |
4,137.50 |
XLON |
16:29:27 |
14 |
4,137.50 |
XLON |
16:29:27 |
15 |
4,137.50 |
XLON |
16:29:27 |
76 |
4,137.50 |
XLON |
16:29:27 |
93 |
4,137.50 |
XLON |
16:29:27 |
7 |
4,137.50 |
XLON |
16:29:30 |
8 |
4,137.50 |
XLON |
16:29:30 |
18 |
4,137.50 |
XLON |
16:29:30 |
20 |
4,137.50 |
XLON |
16:29:30 |
4 |
4,137.50 |
XLON |
16:29:42 |
6 |
4,137.50 |
XLON |
16:29:42 |
10 |
4,137.50 |
XLON |
16:29:42 |
131 |
4,137.50 |
XLON |
16:29:42 |
17 |
4,137.50 |
XLON |
16:30:00 |
18 |
4,137.50 |
XLON |
16:30:00 |
33 |
4,137.50 |
XLON |
16:30:00 |
408 |
4,137.50 |
XLON |
16:30:00 |
1303 |
4,137.50 |
XLON |
16:30:00 |