Transaction in Own Shares

Unilever PLC
27 September 2023
 

 

TRANSACTIONS IN OWN SECURITIES

 

 

27 September 2023

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchases:


27 September 2023




Number of ordinary shares purchased:


521,470




Highest price paid per share:


GBp 4,084.50




Lowest price paid per share:


GBp 4,026.50




Volume weighted average price paid per share:


GBp 4,058.70

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.

 

Following the purchase of these shares, Unilever holds 5,098,205 of its ordinary shares in treasury and has 2,511,499,133 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume

LSE

4,059.18

497,115

Cboe BXE

4,048.88

24,355

Cboe CXE

0.00

0

Aquis

0.00

0

Turquoise

0.00

0

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

Quantity bought

Price (GBp)

Trading Venue

Time (BST)

4

4,060.00

XLON

08:02:13

21

4,060.00

XLON

08:02:13

81

4,063.00

XLON

08:03:02

132

4,063.00

XLON

08:03:02

139

4,063.00

XLON

08:03:02

170

4,063.00

XLON

08:03:02

170

4,063.00

XLON

08:03:02

170

4,063.00

XLON

08:03:02

170

4,063.00

XLON

08:03:02

170

4,064.00

XLON

08:03:07

157

4,064.00

XLON

08:03:08

266

4,063.00

XLON

08:03:13

18

4,063.00

XLON

08:03:14

4

4,063.00

XLON

08:03:17

23

4,063.00

XLON

08:03:17

143

4,063.00

XLON

08:03:17

67

4,062.00

XLON

08:03:18

107

4,061.50

XLON

08:03:18

258

4,062.00

XLON

08:03:18

282

4,061.50

XLON

08:03:18

789

4,062.00

XLON

08:03:18

67

4,066.50

XLON

08:04:09

4

4,066.00

XLON

08:04:25

220

4,066.00

XLON

08:04:25

3

4,069.50

XLON

08:05:33

12

4,068.00

XLON

08:05:33

12

4,069.50

XLON

08:05:33

19

4,069.00

XLON

08:05:33

65

4,069.00

XLON

08:05:33

485

4,068.50

XLON

08:05:33

1458

4,069.50

XLON

08:05:33

1619

4,069.50

XLON

08:05:33

226

4,067.00

XLON

08:06:05

2

4,073.50

XLON

08:06:23

2

4,074.00

XLON

08:06:55

21

4,074.00

XLON

08:06:55

24

4,074.50

XLON

08:06:55

89

4,074.00

XLON

08:06:55

121

4,074.00

XLON

08:06:55

171

4,074.50

XLON

08:06:55

970

4,074.50

XLON

08:06:55

4

4,073.00

XLON

08:06:57

19

4,073.00

XLON

08:06:57

71

4,073.00

XLON

08:07:13

75

4,072.50

XLON

08:07:14

2305

4,072.50

XLON

08:07:14

28

4,072.00

XLON

08:07:15

144

4,072.00

XLON

08:07:15

54

4,073.50

XLON

08:07:26

170

4,073.50

XLON

08:07:26

172

4,073.50

XLON

08:07:26

68

4,072.00

XLON

08:07:34

74

4,072.00

XLON

08:07:34

146

4,072.00

XLON

08:07:34

4

4,071.50

XLON

08:07:35

18

4,071.00

XLON

08:07:35

64

4,071.50

XLON

08:07:35

81

4,071.00

XLON

08:07:35

97

4,071.50

XLON

08:07:35

255

4,071.50

XLON

08:07:35

3

4,073.00

XLON

08:08:22

14

4,073.00

XLON

08:08:22

71

4,072.00

XLON

08:08:23

74

4,072.50

XLON

08:08:23

93

4,072.00

XLON

08:08:23

120

4,072.00

XLON

08:08:23

135

4,072.50

XLON

08:08:23

38

4,073.00

XLON

08:08:30

150

4,073.00

XLON

08:08:30

220

4,073.00

XLON

08:08:30

114

4,074.50

XLON

08:09:06

101

4,074.50

XLON

08:09:20

110

4,074.50

XLON

08:09:20

112

4,074.50

XLON

08:09:20

113

4,074.50

XLON

08:09:20

180

4,074.50

XLON

08:09:20

5

4,074.50

XLON

08:09:27

105

4,074.50

XLON

08:09:27

113

4,074.50

XLON

08:09:27

200

4,074.50

XLON

08:09:27

71

4,073.00

XLON

08:09:28

100

4,073.00

XLON

08:09:45

2

4,074.00

XLON

08:09:56

2

4,073.50

XLON

08:10:44

21

4,073.50

XLON

08:10:44

398

4,073.50

XLON

08:10:44

96

4,073.00

XLON

08:10:45

3

4,079.50

XLON

08:11:14

3

4,080.00

XLON

08:11:14

29

4,079.50

XLON

08:11:14

35

4,079.50

XLON

08:11:14

66

4,079.50

XLON

08:11:14

69

4,080.00

XLON

08:11:14

77

4,079.50

XLON

08:11:14

88

4,080.00

XLON

08:11:14

112

4,080.00

XLON

08:11:14

113

4,080.00

XLON

08:11:14

400

4,080.00

XLON

08:11:14

488

4,080.00

XLON

08:11:14

1023

4,080.50

XLON

08:11:14

20

4,079.50

XLON

08:11:38

66

4,079.00

XLON

08:11:38

102

4,079.00

XLON

08:11:38

138

4,079.50

XLON

08:11:38

188

4,079.50

XLON

08:11:38

9

4,077.50

XLON

08:11:46

29

4,077.50

XLON

08:11:46

35

4,077.50

XLON

08:11:46

108

4,077.50

XLON

08:11:46

161

4,077.50

XLON

08:11:46

3

4,080.50

XLON

08:12:26

112

4,080.50

XLON

08:12:27

113

4,080.50

XLON

08:12:27

127

4,079.50

XLON

08:12:32

109

4,079.50

XLON

08:12:33

19

4,080.00

XLON

08:13:08

97

4,079.50

XLON

08:13:08

1258

4,080.00

XLON

08:13:08

3

4,078.50

XLON

08:13:15

3

4,079.00

XLON

08:13:15

15

4,079.00

XLON

08:13:15

17

4,078.50

XLON

08:13:15

120

4,078.50

XLON

08:13:15

121

4,078.50

XLON

08:13:15

122

4,078.50

XLON

08:13:15

134

4,079.00

XLON

08:13:15

140

4,079.00

XLON

08:13:15

257

4,079.00

XLON

08:13:15

259

4,078.50

XLON

08:13:15

2

4,080.00

XLON

08:13:47

12

4,079.00

XLON

08:14:04

116

4,079.00

XLON

08:14:04

188

4,079.00

XLON

08:14:04

12

4,078.50

XLON

08:14:13

118

4,078.50

XLON

08:14:13

123

4,078.50

XLON

08:14:13

11

4,079.50

XLON

08:14:59

64

4,079.50

XLON

08:14:59

285

4,079.50

XLON

08:14:59

15

4,083.00

XLON

08:15:24

89

4,083.00

XLON

08:15:24

185

4,083.00

XLON

08:15:24

284

4,083.00

XLON

08:15:24

3

4,082.50

XLON

08:15:28

105

4,082.50

XLON

08:15:28

128

4,081.50

XLON

08:15:32

177

4,081.50

XLON

08:15:32

214

4,081.50

XLON

08:15:32

115

4,081.00

XLON

08:15:34

179

4,081.00

XLON

08:15:34

192

4,080.50

XLON

08:15:34

207

4,080.50

XLON

08:15:34

71

4,080.00

XLON

08:15:36

76

4,080.00

XLON

08:15:36

130

4,080.00

XLON

08:15:36

10

4,079.00

XLON

08:16:06

69

4,079.00

XLON

08:16:06

184

4,079.00

XLON

08:16:06

77

4,078.50

XLON

08:16:15

99

4,078.00

XLON

08:16:15

125

4,078.00

XLON

08:16:15

223

4,078.50

XLON

08:16:15

3

4,080.00

XLON

08:16:43

14

4,080.00

XLON

08:16:43

67

4,079.50

XLON

08:16:43

127

4,080.00

XLON

08:16:43

130

4,080.00

XLON

08:16:43

68

4,081.50

XLON

08:18:12

379

4,081.00

XLON

08:18:12

619

4,081.50

XLON

08:18:12

3

4,080.50

XLON

08:18:20

15

4,080.50

XLON

08:18:20

52

4,080.50

XLON

08:18:20

61

4,080.50

XLON

08:18:20

83

4,080.50

XLON

08:18:20

17

4,080.50

XLON

08:18:27

185

4,080.50

XLON

08:18:40

17

4,080.50

XLON

08:19:00

93

4,080.00

XLON

08:19:03

94

4,080.00

XLON

08:19:03

99

4,079.00

XLON

08:19:03

126

4,080.00

XLON

08:19:03

362

4,080.00

XLON

08:19:03

376

4,079.50

XLON

08:19:03

467

4,079.00

XLON

08:19:03

60

4,078.50

XLON

08:19:20

10

4,078.00

XLON

08:19:23

95

4,078.00

XLON

08:19:23

122

4,078.00

XLON

08:19:23

191

4,078.00

XLON

08:19:23

1

4,077.50

XLON

08:19:31

3

4,077.50

XLON

08:19:31

61

4,077.50

XLON

08:19:31

140

4,077.50

XLON

08:19:31

10

4,077.00

XLON

08:20:33

16

4,077.00

XLON

08:20:33

205

4,077.00

XLON

08:20:33

2

4,076.50

XLON

08:20:49

14

4,076.50

XLON

08:20:49

15

4,075.50

XLON

08:20:49

59

4,075.50

XLON

08:20:49

67

4,076.00

XLON

08:20:49

67

4,076.00

XLON

08:20:49

69

4,076.50

XLON

08:20:49

70

4,075.50

XLON

08:20:49

244

4,076.50

XLON

08:20:49

270

4,076.00

XLON

08:20:49

989

4,076.50

XLON

08:20:49

1

4,075.00

XLON

08:21:22

3

4,075.00

XLON

08:21:22

12

4,075.00

XLON

08:21:22

12

4,075.00

XLON

08:21:22

30

4,075.00

XLON

08:21:22

69

4,075.00

XLON

08:21:22

77

4,075.00

XLON

08:21:22

87

4,075.00

XLON

08:21:22

3

4,075.50

XLON

08:21:28

73

4,075.50

XLON

08:21:28

14

4,075.50

XLON

08:21:32

123

4,075.50

XLON

08:21:32

139

4,075.50

XLON

08:21:32

178

4,075.50

XLON

08:21:32

92

4,076.50

XLON

08:21:43

16

4,076.00

XLON

08:22:17

34

4,076.00

XLON

08:22:17

101

4,076.00

XLON

08:22:17

112

4,076.00

XLON

08:22:17

119

4,076.00

XLON

08:22:17

221

4,076.00

XLON

08:22:17

85

4,076.50

XLON

08:22:43

101

4,076.50

XLON

08:22:43

102

4,076.50

XLON

08:22:43

113

4,076.50

XLON

08:22:43

63

4,075.50

XLON

08:23:10

171

4,075.50

XLON

08:23:10

2

4,074.50

XLON

08:23:11

18

4,074.50

XLON

08:23:11

151

4,075.00

XLON

08:23:11

182

4,075.00

XLON

08:23:11

188

4,074.50

XLON

08:23:11

274

4,074.50

XLON

08:23:11

19

4,074.00

XLON

08:24:13

60

4,073.00

XLON

08:24:13

61

4,074.00

XLON

08:24:13

90

4,073.50

XLON

08:24:13

96

4,074.00

XLON

08:24:13

115

4,074.00

XLON

08:24:13

223

4,074.00

XLON

08:24:13

235

4,073.00

XLON

08:24:13

323

4,073.50

XLON

08:24:13

359

4,073.50

XLON

08:24:13

3

4,073.00

XLON

08:24:30

48

4,073.00

XLON

08:24:30

36

4,074.00

XLON

08:24:42

37

4,074.00

XLON

08:24:42

64

4,074.00

XLON

08:24:42

13

4,073.00

XLON

08:24:48

69

4,073.00

XLON

08:24:48

131

4,073.00

XLON

08:24:48

3

4,074.00

XLON

08:25:34

19

4,073.50

XLON

08:25:34

68

4,074.00

XLON

08:25:34

86

4,074.00

XLON

08:25:34

129

4,073.50

XLON

08:25:34

328

4,074.00

XLON

08:25:34

64

4,074.00

XLON

08:25:43

73

4,074.00

XLON

08:25:43

94

4,073.50

XLON

08:25:46

5

4,074.00

XLON

08:26:26

35

4,074.00

XLON

08:26:26

95

4,074.00

XLON

08:26:26

95

4,074.50

XLON

08:26:26

151

4,074.50

XLON

08:26:26

2

4,074.00

XLON

08:26:31

77

4,074.00

XLON

08:26:31

126

4,076.50

XLON

08:27:03

11

4,077.50

XLON

08:27:25

27

4,077.50

XLON

08:27:25

58

4,077.50

XLON

08:27:25

31

4,078.00

XLON

08:27:28

101

4,078.00

XLON

08:27:28

112

4,078.00

XLON

08:27:28

113

4,078.00

XLON

08:27:28

145

4,078.00

XLON

08:27:28

73

4,077.00

XLON

08:27:45

106

4,077.00

XLON

08:27:45

158

4,077.00

XLON

08:27:45

2

4,077.00

XLON

08:27:58

13

4,078.00

XLON

08:29:10

84

4,078.00

XLON

08:29:10

112

4,078.00

XLON

08:29:19

113

4,078.00

XLON

08:29:19

15

4,080.00

XLON

08:29:25

17

4,080.50

XLON

08:29:44

3

4,080.00

XLON

08:29:49

924

4,079.50

XLON

08:29:49

1197

4,079.50

XLON

08:29:49

3

4,082.00

XLON

08:30:51

17

4,082.00

XLON

08:30:51

60

4,082.00

XLON

08:30:51

56

4,082.00

XLON

08:30:53

57

4,082.00

XLON

08:30:53

213

4,082.00

XLON

08:30:53

57

4,082.00

XLON

08:30:54

112

4,082.00

XLON

08:30:54

113

4,082.00

XLON

08:30:54

160

4,082.00

XLON

08:30:54

57

4,082.00

XLON

08:30:57

57

4,082.00

XLON

08:30:59

82

4,082.00

XLON

08:30:59

58

4,082.00

XLON

08:31:02

184

4,082.00

XLON

08:31:02

58

4,082.00

XLON

08:31:04

184

4,082.00

XLON

08:31:04

17

4,081.00

XLON

08:31:07

46

4,081.00

XLON

08:31:07

54

4,081.00

XLON

08:31:07

83

4,081.00

XLON

08:31:07

133

4,081.00

XLON

08:31:07

25

4,079.50

XLON

08:31:08

65

4,080.50

XLON

08:31:08

296

4,080.50

XLON

08:31:08

400

4,080.50

XLON

08:31:08

13

4,081.50

XLON

08:32:04

3

4,081.00

XLON

08:32:36

52

4,081.50

XLON

08:32:36

80

4,081.00

XLON

08:32:36

98

4,081.00

XLON

08:32:36

101

4,081.50

XLON

08:32:36

112

4,081.50

XLON

08:32:36

113

4,081.50

XLON

08:32:36

180

4,081.50

XLON

08:32:36

878

4,081.00

XLON

08:32:36

50

4,080.50

XLON

08:32:46

86

4,080.50

XLON

08:32:46

88

4,080.50

XLON

08:32:46

244

4,080.50

XLON

08:32:46

115

4,080.50

XLON

08:33:09

3

4,080.00

XLON

08:33:23

12

4,080.00

XLON

08:33:23

169

4,080.00

XLON

08:33:23

173

4,080.00

XLON

08:33:23

100

4,080.00

XLON

08:33:24

106

4,080.00

XLON

08:33:24

239

4,080.00

XLON

08:33:31

328

4,080.00

XLON

08:33:31

11

4,079.50

XLON

08:33:42

356

4,079.50

XLON

08:33:42

389

4,079.50

XLON

08:33:42

2

4,079.00

XLON

08:33:43

14

4,079.00

XLON

08:33:43

88

4,079.00

XLON

08:33:43

104

4,079.00

XLON

08:33:43

120

4,079.00

XLON

08:33:43

162

4,079.00

XLON

08:33:43

42

4,081.00

XLON

08:35:02

42

4,081.00

XLON

08:35:02

98

4,081.00

XLON

08:35:02

42

4,081.00

XLON

08:35:03

41

4,081.00

XLON

08:35:04

82

4,081.00

XLON

08:35:04

41

4,081.00

XLON

08:35:05

35

4,081.00

XLON

08:35:15

69

4,081.00

XLON

08:35:15

89

4,081.00

XLON

08:35:15

157

4,081.00

XLON

08:35:15

35

4,081.00

XLON

08:35:16

94

4,081.00

XLON

08:35:16

3

4,080.50

XLON

08:35:26

17

4,080.50

XLON

08:35:26

48

4,080.50

XLON

08:35:26

91

4,080.50

XLON

08:35:26

100

4,080.50

XLON

08:35:26

306

4,080.50

XLON

08:35:26

69

4,080.50

XLON

08:35:27

37

4,080.50

XLON

08:35:34

16

4,080.50

XLON

08:35:43

106

4,080.50

XLON

08:35:44

19

4,080.50

XLON

08:35:52

13

4,080.50

XLON

08:36:15

591

4,080.50

XLON

08:36:15

49

4,080.50

XLON

08:36:24

81

4,080.50

XLON

08:36:24

81

4,080.50

XLON

08:36:26

3

4,080.00

XLON

08:36:39

93

4,080.00

XLON

08:36:39

183

4,079.50

XLON

08:36:39

193

4,080.00

XLON

08:36:39

615

4,079.50

XLON

08:36:39

966

4,080.00

XLON

08:36:39

10

4,079.00

XLON

08:36:50

15

4,079.00

XLON

08:36:50

73

4,079.50

XLON

08:36:50

88

4,079.00

XLON

08:36:50

195

4,079.00

XLON

08:36:50

3

4,078.50

XLON

08:36:52

62

4,078.50

XLON

08:36:52

84

4,078.50

XLON

08:36:52

11

4,079.00

XLON

08:37:02

11

4,080.00

XLON

08:37:21

69

4,080.00

XLON

08:37:21

173

4,079.50

XLON

08:37:22

11

4,081.50

XLON

08:37:53

78

4,081.00

XLON

08:37:53

120

4,081.00

XLON

08:37:53

176

4,081.50

XLON

08:37:53

118

4,080.50

XLON

08:37:54

3

4,079.50

XLON

08:38:02

15

4,079.50

XLON

08:38:02

16

4,079.50

XLON

08:38:02

62

4,079.50

XLON

08:38:02

65

4,079.50

XLON

08:38:02

109

4,079.50

XLON

08:38:02

109

4,079.00

XLON

08:38:03

144

4,079.00

XLON

08:38:03

226

4,078.50

XLON

08:38:04

88

4,079.00

XLON

08:38:34

93

4,079.00

XLON

08:38:34

98

4,079.50

XLON

08:38:34

130

4,079.00

XLON

08:38:34

142

4,079.50

XLON

08:38:34

3

4,078.50

XLON

08:38:55

12

4,078.50

XLON

08:38:55

13

4,078.50

XLON

08:38:55

52

4,078.50

XLON

08:38:55

89

4,078.00

XLON

08:38:55

98

4,078.00

XLON

08:38:55

98

4,078.50

XLON

08:38:55

101

4,078.50

XLON

08:38:55

74

4,077.50

XLON

08:39:01

69

4,077.50

XLON

08:39:04

146

4,077.50

XLON

08:39:04

69

4,077.50

XLON

08:39:19

11

4,077.50

XLON

08:39:38

72

4,077.50

XLON

08:39:38

131

4,077.50

XLON

08:39:38

13

4,078.50

XLON

08:40:03

29

4,078.50

XLON

08:40:03

48

4,078.50

XLON

08:40:03

50

4,078.50

XLON

08:40:03

50

4,078.50

XLON

08:40:03

115

4,078.00

XLON

08:40:03

2

4,077.00

XLON

08:41:16

15

4,077.00

XLON

08:41:16

135

4,077.00

XLON

08:41:16

209

4,077.00

XLON

08:41:16

102

4,076.50

XLON

08:41:20

140

4,076.50

XLON

08:41:20

16

4,076.50

XLON

08:41:50

63

4,076.50

XLON

08:41:50

109

4,076.50

XLON

08:41:50

45

4,076.00

XLON

08:41:55

69

4,076.00

XLON

08:41:55

205

4,076.00

XLON

08:41:55

270

4,076.00

XLON

08:41:55

2

4,074.00

XLON

08:41:59

189

4,074.00

XLON

08:41:59

273

4,074.00

XLON

08:41:59

143

4,074.00

XLON

08:42:11

2

4,073.50

XLON

08:42:19

69

4,073.50

XLON

08:42:19

70

4,073.50

XLON

08:42:19

90

4,073.50

XLON

08:42:19

76

4,073.50

XLON

08:42:46

20

4,075.50

XLON

08:43:24

64

4,075.50

XLON

08:43:24

104

4,075.50

XLON

08:43:24

39

4,075.00

XLON

08:43:27

49

4,075.00

XLON

08:43:29

71

4,075.00

XLON

08:43:29

75

4,075.00

XLON

08:43:29

112

4,075.00

XLON

08:43:29

2

4,074.50

XLON

08:43:32

156

4,074.50

XLON

08:43:32

207

4,074.50

XLON

08:43:32

59

4,073.00

XLON

08:43:44

81

4,073.00

XLON

08:43:44

97

4,073.00

XLON

08:43:44

2

4,074.00

XLON

08:43:57

11

4,074.00

XLON

08:43:57

76

4,074.00

XLON

08:43:57

113

4,074.00

XLON

08:43:57

14

4,073.50

XLON

08:44:05

68

4,073.50

XLON

08:44:05

82

4,073.50

XLON

08:44:05

15

4,074.00

XLON

08:45:10

62

4,074.00

XLON

08:45:10

33

4,074.00

XLON

08:45:23

47

4,073.50

XLON

08:45:23

60

4,073.50

XLON

08:45:23

66

4,073.50

XLON

08:45:23

122

4,073.50

XLON

08:45:23

34

4,072.50

XLON

08:45:32

45

4,072.50

XLON

08:45:32

76

4,072.50

XLON

08:45:32

170

4,072.50

XLON

08:45:32

287

4,072.50

XLON

08:45:32

14

4,072.50

XLON

08:46:05

97

4,072.50

XLON

08:46:35

240

4,072.50

XLON

08:46:36

58

4,073.00

XLON

08:47:06

53

4,074.00

XLON

08:47:21

63

4,074.00

XLON

08:47:54

63

4,074.00

XLON

08:47:54

62

4,074.50

XLON

08:48:00

62

4,074.50

XLON

08:48:00

81

4,074.50

XLON

08:48:00

106

4,074.50

XLON

08:48:00

61

4,074.50

XLON

08:48:01

60

4,074.50

XLON

08:48:03

84

4,074.50

XLON

08:48:03

85

4,074.50

XLON

08:48:03

101

4,074.50

XLON

08:48:03

60

4,074.50

XLON

08:48:08

85

4,074.50

XLON

08:48:08

101

4,074.50

XLON

08:48:08

4

4,073.50

XLON

08:48:24

12

4,073.50

XLON

08:48:24

98

4,073.50

XLON

08:48:24

107

4,073.50

XLON

08:48:24

172

4,073.50

XLON

08:48:24

52

4,074.00

XLON

08:48:46

72

4,074.00

XLON

08:48:46

3

4,074.00

XLON

08:49:15

14

4,074.00

XLON

08:49:15

63

4,074.50

XLON

08:49:19

63

4,074.50

XLON

08:49:19

84

4,074.50

XLON

08:49:19

85

4,074.50

XLON

08:49:19

63

4,074.50

XLON

08:49:20

84

4,074.50

XLON

08:49:20

85

4,074.50

XLON

08:49:20

78

4,074.50

XLON

08:49:44

237

4,074.50

XLON

08:49:44

1

4,074.50

XLON

08:49:45

81

4,074.50

XLON

08:49:45

2

4,075.00

XLON

08:50:02

10

4,075.00

XLON

08:50:02

87

4,075.00

XLON

08:50:02

250

4,075.00

XLON

08:50:02

76

4,075.00

XLON

08:50:03

76

4,074.50

XLON

08:50:04

74

4,074.50

XLON

08:51:02

95

4,074.50

XLON

08:51:02

95

4,074.50

XLON

08:51:02

264

4,074.50

XLON

08:51:02

3

4,074.50

XLON

08:52:02

99

4,074.50

XLON

08:52:06

99

4,074.50

XLON

08:52:06

106

4,074.50

XLON

08:52:06

257

4,074.50

XLON

08:52:06

10

4,074.50

XLON

08:52:07

99

4,074.50

XLON

08:52:07

105

4,074.50

XLON

08:52:07

106

4,074.50

XLON

08:52:07

97

4,074.50

XLON

08:52:09

105

4,074.50

XLON

08:52:09

106

4,074.50

XLON

08:52:09

89

4,075.00

XLON

08:53:03

90

4,075.00

XLON

08:53:09

106

4,075.00

XLON

08:53:09

86

4,075.00

XLON

08:53:11

58

4,075.50

XLON

08:53:26

250

4,075.50

XLON

08:53:26

251

4,075.50

XLON

08:53:40

26

4,075.00

XLON

08:53:54

171

4,075.00

XLON

08:53:54

145

4,075.00

XLON

08:53:55

251

4,075.00

XLON

08:53:55

68

4,078.50

XLON

08:56:03

72

4,078.50

XLON

08:56:11

612

4,079.00

XLON

08:56:40

71

4,079.00

XLON

08:56:41

60

4,079.00

XLON

08:56:43

69

4,079.00

XLON

08:56:43

90

4,079.00

XLON

08:56:43

170

4,079.00

XLON

08:56:43

59

4,078.50

XLON

08:56:45

186

4,078.50

XLON

08:56:45

397

4,078.50

XLON

08:56:45

4

4,078.00

XLON

08:56:58

27

4,078.00

XLON

08:56:58

135

4,078.00

XLON

08:56:58

369

4,078.00

XLON

08:56:58

24

4,080.50

XLON

08:59:11

106

4,080.50

XLON

08:59:11

153

4,080.50

XLON

08:59:11

191

4,080.50

XLON

08:59:11

124

4,082.50

XLON

09:00:13

151

4,082.50

XLON

09:00:13

68

4,082.50

XLON

09:00:43

57

4,082.00

XLON

09:01:02

121

4,082.00

XLON

09:01:02

30

4,084.50

XLON

09:02:47

100

4,084.00

XLON

09:02:47

226

4,084.50

XLON

09:02:47

1052

4,084.50

XLON

09:02:47

2

4,083.50

XLON

09:03:25

2

4,084.50

XLON

09:03:25

12

4,083.50

XLON

09:03:25

20

4,084.50

XLON

09:03:25

45

4,084.00

XLON

09:03:25

66

4,084.50

XLON

09:03:25

109

4,083.50

XLON

09:03:25

219

4,084.00

XLON

09:03:25

351

4,084.50

XLON

09:03:25

400

4,084.50

XLON

09:03:25

648

4,084.50

XLON

09:03:25

66

4,083.00

XLON

09:03:27

215

4,083.00

XLON

09:03:27

2

4,083.00

XLON

09:04:04

68

4,083.00

XLON

09:04:04

110

4,083.00

XLON

09:04:04

18

4,082.50

XLON

09:04:05

81

4,082.50

XLON

09:04:05

106

4,082.50

XLON

09:04:11

29

4,082.00

XLON

09:04:27

157

4,082.00

XLON

09:04:27

216

4,082.00

XLON

09:04:27

68

4,082.00

XLON

09:05:22

170

4,082.00

XLON

09:05:22

2

4,082.50

XLON

09:05:52

15

4,082.50

XLON

09:05:52

4

4,081.50

XLON

09:06:56

12

4,081.50

XLON

09:06:56

66

4,081.50

XLON

09:06:56

94

4,081.00

XLON

09:06:56

290

4,081.50

XLON

09:06:56

844

4,081.50

XLON

09:06:56

13

4,080.50

XLON

09:06:57

3

4,080.50

XLON

09:07:01

19

4,080.50

XLON

09:07:01

76

4,080.00

XLON

09:07:05

11

4,079.50

XLON

09:07:17

62

4,079.50

XLON

09:07:17

92

4,080.00

XLON

09:07:17

132

4,079.50

XLON

09:07:17

133

4,079.50

XLON

09:07:17

234

4,079.50

XLON

09:07:17

400

4,079.50

XLON

09:07:17

456

4,079.50

XLON

09:07:17

11

4,079.50

XLON

09:07:53

41

4,079.00

XLON

09:08:35

94

4,079.00

XLON

09:08:35

145

4,079.00

XLON

09:08:35

308

4,079.00

XLON

09:08:35

248

4,078.50

XLON

09:08:59

347

4,078.50

XLON

09:08:59

40

4,080.00

XLON

09:09:09

73

4,080.00

XLON

09:09:09

136

4,080.00

XLON

09:09:47

111

4,082.00

XLON

09:12:10

2

4,082.50

XLON

09:12:35

19

4,082.00

XLON

09:12:35

86

4,082.00

XLON

09:12:35

88

4,082.00

XLON

09:12:35

96

4,082.00

XLON

09:12:35

117

4,082.50

XLON

09:12:35

319

4,082.00

XLON

09:12:35

651

4,082.00

XLON

09:12:35

1146

4,082.00

XLON

09:12:35

2

4,081.50

XLON

09:12:48

61

4,081.50

XLON

09:12:48

82

4,081.50

XLON

09:12:48

86

4,081.50

XLON

09:12:48

295

4,081.00

XLON

09:12:48

131

4,083.00

XLON

09:14:11

132

4,083.00

XLON

09:14:11

133

4,083.00

XLON

09:14:11

2

4,082.50

XLON

09:15:31

17

4,082.50

XLON

09:15:31

51

4,082.50

XLON

09:15:31

129

4,082.50

XLON

09:15:31

285

4,083.00

XLON

09:15:31

360

4,082.50

XLON

09:16:02

97

4,082.50

XLON

09:16:08

236

4,082.50

XLON

09:16:08

513

4,082.50

XLON

09:16:08

37

4,082.00

XLON

09:16:11

111

4,082.00

XLON

09:16:11

4

4,081.50

XLON

09:16:49

5

4,081.50

XLON

09:16:49

10

4,081.50

XLON

09:16:49

96

4,081.50

XLON

09:16:49

114

4,081.50

XLON

09:16:49

193

4,081.50

XLON

09:16:49

11

4,081.50

XLON

09:17:02

8

4,081.50

XLON

09:17:11

3

4,081.00

XLON

09:17:19

88

4,081.00

XLON

09:17:19

200

4,081.00

XLON

09:17:19

360

4,081.00

XLON

09:17:19

15

4,079.50

XLON

09:17:24

15

4,080.50

XLON

09:17:24

23

4,080.50

XLON

09:17:24

50

4,080.50

XLON

09:17:24

68

4,080.00

XLON

09:17:24

71

4,080.50

XLON

09:17:24

110

4,080.50

XLON

09:17:24

172

4,080.00

XLON

09:17:24

189

4,080.50

XLON

09:17:24

10

4,079.00

XLON

09:17:40

76

4,079.00

XLON

09:17:40

19

4,079.00

XLON

09:18:03

65

4,079.00

XLON

09:18:03

115

4,079.00

XLON

09:18:03

2

4,078.50

XLON

09:18:38

35

4,078.50

XLON

09:18:38

72

4,078.50

XLON

09:18:38

328

4,078.50

XLON

09:18:38

11

4,079.00

XLON

09:19:22

74

4,079.00

XLON

09:19:22

2

4,079.50

XLON

09:19:37

16

4,080.50

XLON

09:19:57

19

4,080.50

XLON

09:19:57

36

4,080.50

XLON

09:19:57

45

4,080.50

XLON

09:19:57

87

4,080.50

XLON

09:19:57

133

4,080.50

XLON

09:19:57

133

4,080.00

XLON

09:20:00

201

4,080.00

XLON

09:20:00

2

4,079.50

XLON

09:20:04

12

4,079.50

XLON

09:20:04

89

4,079.50

XLON

09:20:04

208

4,079.50

XLON

09:20:04

2

4,079.00

XLON

09:20:11

84

4,079.00

XLON

09:20:11

184

4,079.00

XLON

09:20:11

191

4,079.00

XLON

09:20:11

4

4,080.00

XLON

09:21:01

95

4,080.00

XLON

09:21:01

12

4,080.00

XLON

09:21:02

69

4,080.00

XLON

09:21:02

202

4,080.00

XLON

09:21:02

163

4,080.00

XLON

09:21:08

48

4,080.50

XLON

09:21:27

69

4,080.50

XLON

09:21:27

166

4,080.50

XLON

09:21:27

94

4,079.50

XLON

09:21:35

144

4,079.50

XLON

09:21:35

2

4,079.00

XLON

09:21:43

81

4,079.00

XLON

09:21:43

87

4,079.00

XLON

09:21:43

12

4,081.50

XLON

09:22:26

1

4,081.00

XLON

09:22:31

60

4,081.00

XLON

09:22:31

67

4,081.00

XLON

09:22:31

213

4,081.00

XLON

09:22:31

14

4,080.50

XLON

09:23:11

256

4,080.50

XLON

09:23:11

117

4,080.00

XLON

09:23:15

271

4,080.00

XLON

09:23:15

61

4,080.00

XLON

09:24:34

57

4,080.00

XLON

09:24:41

133

4,080.00

XLON

09:24:41

2

4,079.50

XLON

09:24:50

11

4,079.50

XLON

09:24:50

72

4,079.50

XLON

09:24:50

120

4,079.50

XLON

09:24:50

144

4,079.50

XLON

09:24:50

74

4,079.00

XLON

09:24:54

77

4,079.00

XLON

09:24:54

305

4,079.00

XLON

09:24:54

386

4,079.00

XLON

09:24:54

11

4,079.50

XLON

09:25:27

19

4,079.50

XLON

09:25:27

42

4,079.50

XLON

09:25:27

2

4,079.00

XLON

09:25:29

87

4,079.00

XLON

09:25:29

92

4,078.50

XLON

09:25:33

75

4,078.00

XLON

09:25:38

79

4,078.00

XLON

09:25:38

223

4,078.00

XLON

09:25:38

30

4,078.00

XLON

09:25:47

35

4,078.00

XLON

09:25:47

68

4,078.00

XLON

09:25:47

155

4,077.50

XLON

09:25:48

62

4,076.50

XLON

09:26:07

95

4,076.50

XLON

09:26:07

48

4,076.00

XLON

09:27:07

63

4,076.00

XLON

09:27:07

17

4,076.00

XLON

09:27:18

20

4,076.00

XLON

09:27:18

3

4,076.50

XLON

09:27:52

16

4,076.50

XLON

09:27:52

65

4,076.50

XLON

09:27:52

119

4,076.50

XLON

09:27:52

170

4,076.50

XLON

09:27:52

13

4,076.00

XLON

09:28:40

248

4,075.50

XLON

09:28:51

493

4,075.50

XLON

09:28:51

15

4,075.00

XLON

09:29:04

65

4,075.00

XLON

09:29:04

151

4,075.00

XLON

09:29:04

2

4,074.50

XLON

09:29:06

168

4,074.50

XLON

09:29:06

50

4,074.00

XLON

09:29:14

134

4,074.00

XLON

09:29:14

35

4,075.00

XLON

09:30:18

83

4,075.00

XLON

09:30:18

47

4,075.50

XLON

09:30:40

47

4,075.50

XLON

09:30:42

47

4,075.50

XLON

09:30:43

46

4,075.50

XLON

09:30:45

47

4,075.50

XLON

09:30:45

47

4,075.50

XLON

09:30:46

47

4,075.50

XLON

09:30:46

47

4,075.50

XLON

09:30:46

47

4,075.50

XLON

09:30:49

49

4,075.50

XLON

09:30:53

49

4,075.50

XLON

09:30:55

51

4,075.50

XLON

09:30:56

53

4,075.50

XLON

09:30:59

54

4,075.50

XLON

09:31:02

56

4,076.00

XLON

09:31:06

58

4,076.00

XLON

09:31:07

61

4,075.50

XLON

09:31:15

61

4,075.50

XLON

09:31:15

62

4,075.50

XLON

09:31:21

64

4,075.50

XLON

09:31:24

64

4,075.50

XLON

09:31:24

64

4,075.50

XLON

09:31:24

64

4,075.50

XLON

09:31:25

64

4,075.50

XLON

09:31:25

64

4,075.50

XLON

09:31:27

65

4,075.50

XLON

09:31:27

65

4,075.50

XLON

09:31:28

2

4,075.00

XLON

09:31:30

61

4,075.00

XLON

09:31:30

65

4,075.50

XLON

09:31:30

64

4,075.00

XLON

09:31:32

65

4,075.00

XLON

09:31:34

65

4,075.00

XLON

09:31:37

66

4,075.00

XLON

09:31:38

66

4,075.00

XLON

09:31:41

67

4,075.00

XLON

09:31:44

68

4,075.00

XLON

09:31:46

68

4,075.00

XLON

09:31:48

3

4,074.00

XLON

09:31:51

7

4,074.50

XLON

09:31:51

15

4,074.50

XLON

09:31:51

69

4,075.00

XLON

09:31:51

70

4,074.00

XLON

09:31:51

82

4,074.00

XLON

09:31:51

97

4,074.50

XLON

09:31:51

222

4,074.50

XLON

09:31:51

359

4,074.50

XLON

09:31:51

456

4,074.50

XLON

09:31:51

4

4,075.00

XLON

09:33:16

15

4,075.00

XLON

09:33:16

46

4,075.00

XLON

09:33:16

50

4,075.00

XLON

09:33:16

50

4,075.00

XLON

09:33:16

80

4,075.00

XLON

09:33:16

125

4,075.00

XLON

09:33:16

48

4,075.00

XLON

09:33:18

48

4,075.00

XLON

09:33:18

50

4,075.00

XLON

09:33:18

48

4,075.00

XLON

09:33:21

32

4,075.50

XLON

09:34:05

32

4,075.50

XLON

09:34:05

32

4,075.50

XLON

09:34:06

32

4,075.50

XLON

09:34:06

32

4,075.50

XLON

09:34:06

32

4,075.50

XLON

09:34:06

32

4,075.50

XLON

09:34:07

32

4,075.50

XLON

09:34:08

32

4,075.50

XLON

09:34:08

32

4,075.50

XLON

09:34:09

32

4,075.50

XLON

09:34:09

32

4,075.50

XLON

09:34:09

32

4,075.50

XLON

09:34:09

32

4,075.50

XLON

09:34:11

3

4,075.00

XLON

09:34:14

87

4,075.00

XLON

09:34:14

148

4,075.00

XLON

09:34:14

28

4,074.50

XLON

09:34:26

87

4,074.50

XLON

09:34:26

162

4,074.50

XLON

09:34:26

283

4,074.50

XLON

09:34:26

5

4,074.00

XLON

09:35:01

6

4,074.00

XLON

09:35:01

127

4,074.00

XLON

09:35:01

394

4,074.00

XLON

09:35:01

400

4,074.00

XLON

09:35:01

49

4,074.00

XLON

09:35:50

53

4,074.00

XLON

09:35:50

69

4,074.00

XLON

09:35:50

154

4,074.00

XLON

09:35:50

2

4,073.50

XLON

09:35:51

28

4,073.50

XLON

09:35:51

362

4,073.50

XLON

09:35:51

18

4,073.00

XLON

09:36:02

168

4,073.00

XLON

09:36:02

174

4,073.00

XLON

09:36:02

14

4,073.00

XLON

09:36:08

85

4,073.00

XLON

09:36:08

28

4,072.50

XLON

09:36:19

48

4,072.50

XLON

09:36:19

248

4,072.50

XLON

09:36:19

2

4,072.00

XLON

09:36:48

17

4,072.00

XLON

09:36:48

76

4,072.00

XLON

09:36:48

93

4,072.00

XLON

09:36:48

135

4,072.00

XLON

09:36:48

12

4,071.50

XLON

09:37:06

30

4,071.50

XLON

09:37:06

69

4,071.50

XLON

09:37:06

69

4,071.50

XLON

09:37:06

85

4,071.50

XLON

09:37:06

192

4,071.00

XLON

09:37:07

84

4,070.00

XLON

09:37:16

18

4,070.00

XLON

09:37:46

80

4,070.00

XLON

09:37:46

122

4,070.00

XLON

09:37:46

11

4,070.00

XLON

09:38:34

82

4,070.00

XLON

09:38:34

1

4,069.50

XLON

09:39:16

2

4,069.50

XLON

09:39:22

10

4,069.50

XLON

09:39:22

240

4,069.50

XLON

09:39:22

284

4,069.50

XLON

09:39:22

45

4,069.00

XLON

09:39:24

68

4,069.00

XLON

09:39:42

89

4,069.00

XLON

09:39:42

245

4,069.00

XLON

09:39:42

120

4,068.50

XLON

09:39:49

279

4,068.50

XLON

09:39:49

3

4,068.00

XLON

09:40:00

65

4,067.50

XLON

09:40:26

69

4,067.50

XLON

09:40:26

115

4,067.50

XLON

09:40:26

323

4,067.50

XLON

09:40:26

11

4,067.00

XLON

09:40:27

91

4,067.50

XLON

09:41:03

133

4,067.50

XLON

09:41:03

16

4,068.50

XLON

09:41:29

40

4,068.50

XLON

09:41:29

56

4,068.50

XLON

09:41:29

70

4,068.50

XLON

09:41:29

85

4,068.50

XLON

09:41:29

137

4,068.50

XLON

09:41:29

65

4,067.50

XLON

09:41:37

88

4,067.00

XLON

09:41:37

64

4,068.00

XLON

09:42:48

32

4,068.00

XLON

09:42:56

34

4,068.00

XLON

09:42:56

64

4,068.50

XLON

09:43:10

180

4,068.50

XLON

09:43:10

4

4,069.50

XLON

09:43:52

23

4,069.50

XLON

09:43:52

56

4,069.50

XLON

09:44:12

6

4,069.50

XLON

09:45:02

40

4,069.50

XLON

09:45:02

79

4,069.50

XLON

09:45:02

188

4,069.50

XLON

09:45:02

32

4,069.50

XLON

09:45:03

2

4,068.50

XLON

09:45:09

15

4,068.50

XLON

09:45:09

45

4,068.50

XLON

09:45:09

192

4,068.50

XLON

09:45:09

45

4,068.50

XLON

09:45:11

45

4,068.50

XLON

09:45:12

101

4,068.50

XLON

09:45:12

43

4,068.50

XLON

09:45:14

53

4,068.50

XLON

09:45:14

101

4,068.50

XLON

09:45:14

45

4,069.50

XLON

09:45:46

71

4,069.00

XLON

09:45:51

155

4,069.00

XLON

09:45:51

171

4,069.00

XLON

09:45:51

418

4,068.50

XLON

09:45:53

95

4,068.00

XLON

09:45:58

256

4,068.00

XLON

09:45:58

93

4,067.50

XLON

09:46:02

106

4,067.50

XLON

09:46:02

3

4,067.00

XLON

09:47:02

13

4,067.00

XLON

09:47:02

33

4,067.00

XLON

09:47:02

143

4,067.00

XLON

09:47:02

167

4,067.00

XLON

09:47:02

170

4,067.00

XLON

09:47:02

61

4,068.50

XLON

09:48:17

82

4,068.50

XLON

09:48:17

18

4,068.00

XLON

09:48:55

42

4,068.00

XLON

09:49:37

42

4,068.00

XLON

09:49:46

42

4,068.00

XLON

09:49:47

42

4,068.00

XLON

09:49:52

61

4,068.00

XLON

09:50:28

61

4,068.00

XLON

09:50:28

58

4,068.00

XLON

09:50:29

61

4,068.00

XLON

09:50:29

62

4,068.00

XLON

09:50:30

62

4,068.00

XLON

09:50:37

38

4,067.50

XLON

09:50:44

63

4,067.50

XLON

09:50:44

96

4,067.50

XLON

09:50:44

96

4,067.50

XLON

09:50:44

99

4,067.50

XLON

09:50:44

255

4,067.50

XLON

09:50:44

758

4,067.50

XLON

09:50:44

136

4,067.00

XLON

09:50:46

669

4,067.00

XLON

09:50:46

2

4,066.50

XLON

09:51:02

13

4,066.50

XLON

09:51:02

82

4,066.50

XLON

09:51:02

84

4,066.50

XLON

09:51:02

14

4,066.50

XLON

09:52:35

66

4,066.50

XLON

09:52:35

88

4,066.50

XLON

09:52:35

54

4,066.00

XLON

09:52:37

3

4,066.00

XLON

09:52:49

12

4,066.00

XLON

09:52:49

15

4,065.50

XLON

09:52:49

35

4,066.00

XLON

09:52:49

42

4,065.50

XLON

09:52:49

48

4,065.50

XLON

09:52:49

64

4,065.50

XLON

09:52:49

381

4,066.00

XLON

09:52:49

389

4,066.00

XLON

09:52:49

2

4,065.00

XLON

09:53:01

71

4,064.50

XLON

09:53:01

107

4,065.00

XLON

09:53:01

351

4,064.50

XLON

09:53:01

51

4,064.00

BATE

09:53:38

69

4,067.50

XLON

09:55:24

69

4,067.50

XLON

09:55:25

68

4,067.50

XLON

09:55:35

53

4,067.50

XLON

09:55:43

3

4,067.00

XLON

09:55:50

41

4,068.00

XLON

09:55:51

99

4,068.00

XLON

09:55:51

99

4,068.00

XLON

09:55:51

178

4,066.50

XLON

09:56:02

66

4,069.00

XLON

09:57:17

67

4,069.00

XLON

09:57:17

98

4,069.00

XLON

09:57:17

163

4,068.50

XLON

09:57:22

3

4,068.00

XLON

09:57:24

13

4,068.00

XLON

09:57:24

52

4,068.50

XLON

09:57:24

62

4,068.50

XLON

09:57:24

68

4,068.00

XLON

09:57:24

101

4,068.50

XLON

09:57:24

170

4,068.50

XLON

09:57:24

18

4,068.00

XLON

09:57:44

83

4,067.50

XLON

09:57:47

456

4,067.50

XLON

09:57:47

347

4,067.00

XLON

09:58:20

3

4,066.50

XLON

09:58:54

10

4,066.50

XLON

09:58:54

70

4,066.50

XLON

09:58:54

111

4,066.50

XLON

09:58:54

177

4,066.50

XLON

09:58:54

209

4,066.50

XLON

09:58:54

10

4,068.50

XLON

09:59:44

33

4,068.50

XLON

09:59:44

84

4,068.50

XLON

09:59:44

120

4,068.50

XLON

09:59:44

167

4,068.50

XLON

09:59:44

19

4,070.00

XLON

10:00:08

20

4,069.00

XLON

10:00:08

64

4,070.00

XLON

10:00:08

108

4,069.50

XLON

10:00:08

150

4,070.00

XLON

10:00:08

239

4,069.50

XLON

10:00:08

169

4,068.00

XLON

10:00:25

90

4,068.00

XLON

10:00:51

91

4,068.00

XLON

10:00:51

108

4,067.50

XLON

10:01:02

144

4,067.50

XLON

10:01:02

19

4,067.50

XLON

10:01:09

2

4,067.00

XLON

10:01:15

136

4,067.00

XLON

10:01:15

137

4,067.00

XLON

10:01:15

3

4,071.00

XLON

10:03:59

12

4,071.00

XLON

10:03:59

65

4,071.00

XLON

10:03:59

249

4,071.00

XLON

10:03:59

223

4,074.00

XLON

10:05:04

403

4,074.00

XLON

10:05:04

927

4,074.00

XLON

10:05:04

11

4,073.50

XLON

10:05:27

68

4,073.50

XLON

10:05:27

94

4,073.50

XLON

10:05:27

175

4,073.50

XLON

10:05:27

2

4,073.00

XLON

10:05:30

71

4,073.00

XLON

10:05:30

71

4,073.00

XLON

10:05:30

11

4,072.50

XLON

10:06:02

105

4,072.50

XLON

10:06:02

141

4,072.50

XLON

10:06:02

204

4,072.50

XLON

10:06:02

93

4,072.00

XLON

10:06:25

209

4,072.00

XLON

10:06:25

23

4,071.50

XLON

10:06:59

39

4,071.50

XLON

10:06:59

56

4,071.50

XLON

10:06:59

60

4,071.50

XLON

10:06:59

32

4,071.00

XLON

10:07:00

73

4,071.00

XLON

10:07:00

201

4,071.00

XLON

10:07:00

2

4,072.00

XLON

10:07:22

13

4,072.50

XLON

10:07:22

62

4,072.00

XLON

10:07:22

113

4,072.50

XLON

10:07:22

134

4,072.50

XLON

10:07:22

77

4,073.00

XLON

10:08:01

99

4,073.00

XLON

10:08:01

148

4,072.50

XLON

10:08:01

2

4,074.00

XLON

10:09:06

21

4,074.00

XLON

10:09:06

69

4,074.00

XLON

10:09:06

182

4,074.00

XLON

10:09:06

107

4,073.50

XLON

10:09:31

122

4,073.50

XLON

10:09:31

11

4,074.00

XLON

10:10:12

9

4,074.00

XLON

10:10:17

60

4,074.00

XLON

10:10:17

69

4,074.00

XLON

10:10:17

152

4,074.00

XLON

10:10:17

12

4,073.50

XLON

10:10:41

78

4,073.50

XLON

10:10:41

100

4,073.50

XLON

10:10:41

160

4,073.50

XLON

10:10:41

204

4,073.00

XLON

10:11:02

18

4,076.00

XLON

10:12:50

44

4,076.00

XLON

10:12:50

1081

4,076.00

XLON

10:12:50

4

4,075.50

XLON

10:12:55

35

4,075.50

XLON

10:12:55

36

4,075.50

XLON

10:12:55

69

4,075.50

XLON

10:12:55

2

4,075.00

XLON

10:13:10

63

4,075.00

XLON

10:13:10

80

4,075.00

XLON

10:13:10

228

4,075.00

XLON

10:13:10

30

4,074.50

XLON

10:13:15

32

4,074.50

XLON

10:13:15

32

4,074.50

XLON

10:13:15

136

4,074.50

XLON

10:13:15

173

4,074.50

XLON

10:13:15

92

4,076.00

XLON

10:14:15

11

4,075.50

XLON

10:14:19

72

4,075.50

XLON

10:14:19

85

4,075.50

XLON

10:14:19

17

4,075.50

XLON

10:15:10

68

4,075.50

XLON

10:15:10

137

4,075.50

XLON

10:15:10

68

4,075.00

XLON

10:15:14

80

4,075.00

XLON

10:15:14

89

4,075.00

XLON

10:15:14

320

4,075.00

XLON

10:15:14

3

4,074.50

XLON

10:15:33

18

4,074.50

XLON

10:15:33

62

4,074.50

XLON

10:15:33

127

4,074.50

XLON

10:15:33

124

4,074.00

XLON

10:15:46

139

4,074.00

XLON

10:15:46

160

4,073.50

XLON

10:15:46

178

4,073.00

XLON

10:16:02

12

4,074.00

XLON

10:16:50

42

4,074.00

XLON

10:16:50

78

4,074.00

XLON

10:16:50

95

4,074.00

XLON

10:16:50

102

4,074.00

XLON

10:16:50

111

4,073.50

XLON

10:17:02

67

4,073.50

XLON

10:17:15

70

4,073.50

XLON

10:17:15

184

4,073.50

XLON

10:17:15

10

4,073.00

XLON

10:17:30

14

4,073.00

XLON

10:17:30

2

4,072.50

XLON

10:18:03

121

4,072.50

XLON

10:18:03

124

4,072.50

XLON

10:18:03

392

4,072.50

XLON

10:18:03

2

4,073.00

XLON

10:20:02

10

4,073.00

XLON

10:20:02

19

4,073.00

XLON

10:20:02

44

4,073.50

XLON

10:20:02

93

4,073.00

XLON

10:20:02

95

4,073.00

XLON

10:20:02

99

4,073.50

XLON

10:20:02

112

4,073.00

XLON

10:20:02

146

4,073.00

XLON

10:20:02

158

4,073.00

XLON

10:20:02

63

4,072.50

XLON

10:20:28

149

4,072.00

XLON

10:20:28

204

4,072.50

XLON

10:20:28

265

4,072.00

XLON

10:20:28

3

4,071.50

XLON

10:21:02

11

4,071.50

XLON

10:21:02

89

4,071.50

XLON

10:21:02

106

4,071.50

XLON

10:21:02

109

4,071.50

XLON

10:21:02

72

4,073.00

XLON

10:22:25

75

4,073.50

XLON

10:22:25

101

4,073.50

XLON

10:22:25

11

4,072.50

XLON

10:22:44

163

4,072.50

XLON

10:22:44

73

4,074.00

XLON

10:24:17

107

4,074.00

XLON

10:24:17

114

4,074.00

XLON

10:24:17

51

4,074.00

XLON

10:25:04

51

4,074.00

XLON

10:25:04

51

4,074.00

XLON

10:25:05

52

4,074.00

XLON

10:25:10

353

4,074.00

XLON

10:25:10

61

4,075.00

XLON

10:26:02

2

4,076.00

XLON

10:26:17

14

4,076.00

XLON

10:26:17

25

4,076.00

XLON

10:26:17

69

4,076.00

XLON

10:26:17

69

4,076.00

XLON

10:26:17

110

4,076.00

XLON

10:26:17

140

4,076.00

XLON

10:26:17

54

4,076.00

XLON

10:26:18

199

4,076.00

XLON

10:26:18

4

4,075.50

XLON

10:26:29

18

4,075.50

XLON

10:26:29

49

4,076.00

XLON

10:26:37

81

4,076.00

XLON

10:26:37

174

4,076.00

XLON

10:26:37

53

4,076.00

XLON

10:26:39

80

4,076.00

XLON

10:26:39

112

4,076.00

XLON

10:26:39

186

4,075.00

XLON

10:26:49

260

4,075.00

XLON

10:26:49

63

4,074.50

XLON

10:27:01

63

4,074.50

XLON

10:27:01

105

4,074.50

XLON

10:27:01

145

4,074.50

XLON

10:27:01

2

4,073.00

XLON

10:27:06

62

4,073.50

XLON

10:27:06

127

4,073.50

XLON

10:27:06

178

4,074.00

XLON

10:27:06

3

4,075.00

XLON

10:28:19

16

4,075.00

XLON

10:28:19

97

4,075.00

XLON

10:28:19

111

4,075.00

XLON

10:28:19

62

4,074.50

XLON

10:28:30

92

4,074.50

XLON

10:28:30

16

4,074.50

XLON

10:29:04

84

4,074.50

XLON

10:29:04

122

4,074.50

XLON

10:29:04

14

4,074.00

XLON

10:29:05

90

4,074.00

XLON

10:29:06

68

4,076.00

XLON

10:31:03

71

4,076.00

XLON

10:31:03

110

4,076.00

XLON

10:31:03

3

4,076.00

XLON

10:31:10

18

4,076.00

XLON

10:31:10

124

4,076.00

XLON

10:31:10

151

4,076.00

XLON

10:31:10

158

4,076.00

XLON

10:31:10

160

4,076.00

XLON

10:31:10

164

4,076.00

XLON

10:31:10

318

4,076.00

XLON

10:31:10

12

4,075.50

XLON

10:31:11

64

4,075.50

XLON

10:31:11

100

4,075.50

XLON

10:31:11

138

4,075.00

XLON

10:31:41

172

4,075.00

XLON

10:31:41

92

4,075.50

XLON

10:34:16

92

4,075.50

XLON

10:34:16

92

4,075.50

XLON

10:34:16

93

4,075.50

XLON

10:34:20

93

4,075.50

XLON

10:34:20

144

4,075.50

XLON

10:34:21

17

4,075.00

XLON

10:34:32

91

4,075.00

XLON

10:34:32

456

4,075.00

XLON

10:34:32

87

4,075.00

XLON

10:34:52

88

4,075.00

XLON

10:34:52

99

4,075.00

XLON

10:34:52

124

4,075.00

XLON

10:34:52

2

4,074.00

XLON

10:35:03

17

4,074.50

XLON

10:35:03

34

4,074.50

XLON

10:35:03

82

4,074.50

XLON

10:35:03

87

4,074.00

XLON

10:35:03

118

4,074.50

XLON

10:35:03

151

4,074.00

XLON

10:35:03

232

4,074.00

XLON

10:35:03

284

4,074.50

XLON

10:35:03

2

4,074.50

XLON

10:35:07

64

4,074.50

XLON

10:35:07

3

4,074.50

XLON

10:35:18

82

4,074.50

XLON

10:35:18

105

4,074.00

XLON

10:35:24

1

4,073.50

XLON

10:35:54

89

4,073.50

XLON

10:35:58

13

4,074.50

XLON

10:37:02

18

4,074.50

XLON

10:37:02

24

4,074.50

XLON

10:37:02

45

4,074.50

XLON

10:37:02

70

4,074.50

XLON

10:37:02

72

4,074.50

XLON

10:37:02

79

4,074.50

XLON

10:37:02

61

4,073.00

XLON

10:37:47

96

4,073.00

XLON

10:37:47

102

4,073.00

XLON

10:37:47

105

4,072.50

XLON

10:37:47

371

4,072.50

XLON

10:37:47

3

4,073.50

XLON

10:39:11

66

4,073.50

XLON

10:39:11

92

4,073.50

XLON

10:39:11

10

4,073.00

XLON

10:39:13

62

4,073.00

XLON

10:39:13

62

4,073.00

XLON

10:39:13

76

4,072.50

XLON

10:39:13

131

4,072.50

XLON

10:39:13

10

4,072.00

XLON

10:39:15

64

4,072.00

XLON

10:39:32

79

4,071.50

XLON

10:39:32

30

4,071.00

XLON

10:39:51

38

4,071.00

XLON

10:39:51

62

4,071.00

XLON

10:39:51

168

4,071.00

XLON

10:39:51

3

4,070.50

XLON

10:40:15

11

4,070.50

XLON

10:40:15

21

4,070.50

XLON

10:40:15

57

4,070.50

XLON

10:40:15

64

4,070.50

XLON

10:40:15

64

4,070.50

XLON

10:40:15

73

4,070.00

XLON

10:40:16

63

4,069.50

XLON

10:40:19

130

4,068.50

XLON

10:40:32

105

4,070.00

XLON

10:40:49

110

4,070.00

XLON

10:40:49

119

4,070.00

XLON

10:40:49

10

4,069.00

XLON

10:41:11

77

4,069.00

XLON

10:41:11

77

4,069.00

XLON

10:41:11

69

4,068.50

XLON

10:41:14

82

4,068.50

XLON

10:41:42

115

4,068.50

XLON

10:41:42

3

4,067.50

XLON

10:41:54

96

4,067.50

XLON

10:41:54

65

4,067.00

XLON

10:42:01

98

4,067.00

XLON

10:42:01

42

4,067.00

XLON

10:42:11

64

4,067.00

XLON

10:42:16

11

4,066.50

XLON

10:42:24

79

4,066.50

XLON

10:42:24

127

4,066.50

XLON

10:42:24

63

4,066.50

XLON

10:42:30

3

4,067.50

XLON

10:43:10

11

4,067.50

XLON

10:43:10

61

4,067.50

XLON

10:43:10

89

4,067.00

XLON

10:43:10

91

4,067.50

XLON

10:43:10

32

4,066.00

XLON

10:43:13

68

4,066.00

XLON

10:43:13

108

4,066.00

XLON

10:43:13

10

4,067.00

XLON

10:44:00

70

4,067.00

XLON

10:44:00

96

4,067.00

XLON

10:44:00

102

4,066.50

XLON

10:44:00

104

4,067.00

XLON

10:44:00

2

4,066.00

XLON

10:44:11

55

4,066.00

XLON

10:44:11

62

4,066.00

XLON

10:44:11

149

4,066.00

XLON

10:44:11

74

4,066.50

XLON

10:44:46

3

4,066.00

XLON

10:44:52

15

4,066.00

XLON

10:44:52

63

4,065.00

XLON

10:44:52

64

4,066.00

XLON

10:44:52

87

4,065.50

XLON

10:44:52

145

4,065.50

XLON

10:44:52

154

4,065.00

XLON

10:44:52

93

4,066.00

XLON

10:45:54

103

4,065.50

XLON

10:45:54

2

4,066.50

XLON

10:46:02

3

4,066.50

XLON

10:46:02

92

4,066.50

XLON

10:46:02

88

4,066.50

XLON

10:46:22

19

4,067.00

XLON

10:47:41

48

4,067.50

XLON

10:47:41

48

4,067.50

XLON

10:47:41

98

4,067.50

XLON

10:47:41

99

4,067.50

XLON

10:47:41

124

4,067.50

XLON

10:47:41

138

4,067.00

XLON

10:47:41

844

4,067.50

XLON

10:47:41

60

4,066.50

XLON

10:47:42

3

4,066.50

XLON

10:47:54

87

4,066.50

XLON

10:47:54

38

4,068.00

XLON

10:50:07

149

4,068.00

XLON

10:50:07

250

4,068.00

XLON

10:50:26

64

4,068.00

XLON

10:50:41

15

4,067.50

XLON

10:51:03

121

4,067.50

XLON

10:51:03

2

4,067.50

XLON

10:51:39

108

4,067.50

XLON

10:51:39

122

4,067.00

XLON

10:51:42

160

4,067.00

XLON

10:51:42

377

4,067.00

XLON

10:51:42

4

4,067.00

XLON

10:51:46

290

4,067.00

XLON

10:52:55

88

4,067.00

XLON

10:53:47

89

4,067.00

XLON

10:54:03

124

4,067.00

XLON

10:54:03

16

4,066.50

XLON

10:54:08

21

4,066.50

XLON

10:54:08

73

4,066.50

XLON

10:54:08

164

4,066.50

XLON

10:54:08

345

4,066.50

XLON

10:54:08

3

4,066.00

XLON

10:54:27

65

4,066.00

XLON

10:54:27

82

4,066.00

XLON

10:54:27

292

4,066.00

XLON

10:54:27

17

4,065.50

XLON

10:54:31

82

4,065.50

XLON

10:54:31

192

4,065.50

XLON

10:54:31

295

4,065.50

XLON

10:54:31

14

4,066.00

XLON

10:55:21

67

4,066.00

XLON

10:55:21

72

4,066.00

XLON

10:55:21

82

4,066.00

XLON

10:55:21

121

4,065.50

XLON

10:55:31

177

4,065.50

XLON

10:55:31

2

4,065.00

XLON

10:55:56

11

4,065.00

XLON

10:55:56

64

4,065.00

XLON

10:55:56

89

4,065.00

XLON

10:55:56

117

4,065.00

XLON

10:55:56

78

4,064.50

XLON

10:56:03

100

4,064.50

XLON

10:56:03

12

4,064.50

XLON

10:56:24

82

4,064.50

XLON

10:56:24

184

4,064.50

XLON

10:56:24

111

4,065.00

XLON

10:57:07

65

4,068.50

XLON

10:58:16

59

4,068.50

XLON

10:58:26

60

4,068.50

XLON

10:58:26

64

4,068.50

XLON

10:58:26

19

4,068.50

XLON

10:58:51

269

4,068.50

XLON

10:58:51

72

4,068.50

XLON

10:59:06

74

4,068.50

XLON

10:59:13

78

4,068.50

XLON

10:59:31

68

4,068.50

XLON

10:59:59

69

4,068.50

XLON

10:59:59

4

4,068.00

XLON

11:00:00

11

4,067.50

XLON

11:00:01

65

4,067.50

XLON

11:00:01

142

4,067.50

XLON

11:00:01

148

4,067.50

XLON

11:00:01

76

4,067.50

XLON

11:00:18

75

4,067.50

XLON

11:00:28

76

4,067.50

XLON

11:00:38

76

4,067.50

XLON

11:00:52

3

4,067.00

XLON

11:01:05

76

4,067.00

XLON

11:01:05

95

4,067.00

XLON

11:01:05

51

4,068.00

XLON

11:01:51

53

4,068.00

XLON

11:01:52

59

4,068.00

XLON

11:01:55

61

4,068.00

XLON

11:01:55

61

4,068.00

XLON

11:02:00

2

4,067.50

XLON

11:02:10

11

4,067.50

XLON

11:02:10

66

4,067.00

XLON

11:02:10

79

4,067.00

XLON

11:02:10

84

4,067.00

XLON

11:02:10

257

4,067.50

XLON

11:02:10

377

4,067.50

XLON

11:02:10

168

4,066.50

XLON

11:02:46

179

4,066.50

XLON

11:02:46

334

4,066.50

XLON

11:02:46

3

4,067.50

XLON

11:04:19

33

4,068.00

XLON

11:04:52

42

4,068.00

XLON

11:04:58

42

4,068.00

XLON

11:04:58

42

4,068.00

XLON

11:05:00

43

4,068.00

XLON

11:05:01

3

4,067.50

XLON

11:05:03

17

4,067.50

XLON

11:05:03

62

4,067.50

XLON

11:05:03

87

4,067.50

XLON

11:05:03

169

4,067.50

XLON

11:05:03

64

4,068.50

XLON

11:05:56

64

4,068.50

XLON

11:05:58

13

4,068.00

XLON

11:06:03

63

4,068.00

XLON

11:06:03

71

4,068.00

XLON

11:06:03

264

4,068.00

XLON

11:06:03

63

4,068.00

XLON

11:06:14

3

4,067.50

XLON

11:06:17

202

4,067.50

XLON

11:06:17

254

4,067.50

XLON

11:06:17

70

4,067.00

XLON

11:06:19

72

4,067.00

XLON

11:06:19

78

4,067.00

XLON

11:06:19

79

4,066.50

XLON

11:06:28

84

4,066.50

XLON

11:06:28

218

4,066.50

XLON

11:06:28

2

4,065.50

XLON

11:07:31

16

4,065.50

XLON

11:07:31

97

4,065.50

XLON

11:07:31

191

4,065.50

XLON

11:07:31

66

4,065.00

XLON

11:07:53

106

4,065.00

XLON

11:07:53

174

4,065.00

XLON

11:07:53

194

4,065.00

XLON

11:07:53

3

4,064.50

XLON

11:08:09

70

4,064.50

XLON

11:08:09

81

4,064.50

XLON

11:08:09

196

4,064.50

XLON

11:08:09

18

4,064.00

BATE

11:08:10

104

4,064.00

XLON

11:08:10

167

4,064.00

XLON

11:08:10

7

4,065.00

XLON

11:10:39

16

4,065.00

XLON

11:10:39

93

4,065.00

XLON

11:10:39

170

4,065.00

XLON

11:10:39

11

4,067.00

XLON

11:11:21

8

4,066.50

XLON

11:11:49

70

4,066.50

XLON

11:11:49

145

4,066.50

XLON

11:11:49

265

4,066.50

XLON

11:11:49

46

4,066.50

XLON

11:12:22

43

4,066.50

XLON

11:12:31

46

4,066.50

XLON

11:12:41

49

4,066.50

XLON

11:12:49

40

4,066.50

XLON

11:13:01

49

4,066.50

XLON

11:13:01

3

4,066.00

XLON

11:13:06

99

4,066.00

XLON

11:13:06

138

4,066.00

XLON

11:13:06

318

4,065.50

XLON

11:13:09

501

4,065.50

XLON

11:13:09

17

4,065.00

XLON

11:13:10

348

4,065.00

XLON

11:13:10

20

4,064.50

XLON

11:13:30

45

4,064.50

XLON

11:13:30

78

4,064.50

XLON

11:13:30

136

4,064.50

XLON

11:13:30

3

4,064.00

XLON

11:13:42

61

4,064.00

XLON

11:13:42

81

4,064.00

XLON

11:13:42

129

4,062.50

XLON

11:14:03

12

4,062.50

BATE

11:14:05

69

4,062.00

XLON

11:14:05

26

4,062.00

BATE

11:14:06

62

4,061.50

XLON

11:14:20

65

4,061.50

XLON

11:14:20

62

4,061.00

XLON

11:14:23

77

4,061.00

XLON

11:14:23

3

4,062.50

XLON

11:15:54

18

4,062.50

XLON

11:15:54

24

4,062.50

XLON

11:15:54

167

4,062.50

XLON

11:15:54

30

4,062.50

XLON

11:16:36

30

4,062.50

XLON

11:16:42

34

4,062.50

XLON

11:16:49

3

4,063.00

XLON

11:17:57

37

4,063.00

XLON

11:17:57

47

4,063.00

XLON

11:17:57

157

4,063.00

XLON

11:17:57

39

4,063.00

XLON

11:17:59

40

4,063.00

XLON

11:17:59

40

4,063.00

XLON

11:18:00

40

4,063.00

XLON

11:18:00

40

4,063.00

XLON

11:18:02

18

4,062.50

XLON

11:18:09

82

4,062.50

XLON

11:18:09

340

4,062.50

XLON

11:18:09

22

4,061.50

BATE

11:18:14

80

4,062.00

XLON

11:18:14

93

4,062.00

XLON

11:18:14

97

4,061.50

XLON

11:18:14

128

4,062.00

BATE

11:18:14

165

4,062.00

XLON

11:18:14

246

4,062.50

XLON

11:18:14

296

4,062.00

XLON

11:18:14

265

4,061.00

XLON

11:18:27

66

4,060.50

BATE

11:18:38

96

4,060.00

BATE

11:19:06

2

4,059.50

BATE

11:19:29

24

4,059.50

BATE

11:19:55

26

4,059.50

XLON

11:19:55

42

4,059.50

XLON

11:19:55

111

4,059.50

XLON

11:19:55

127

4,059.50

XLON

11:19:55

50

4,059.00

BATE

11:20:05

2

4,059.50

XLON

11:20:33

13

4,059.50

XLON

11:20:33

18

4,059.00

BATE

11:20:42

69

4,059.00

XLON

11:20:42

114

4,058.50

XLON

11:20:42

130

4,059.00

XLON

11:20:42

132

4,058.50

XLON

11:20:42

230

4,059.00

XLON

11:20:42

22

4,058.50

BATE

11:20:57

30

4,058.00

BATE

11:21:01

62

4,058.00

XLON

11:21:01

3

4,057.00

XLON

11:21:59

112

4,057.50

XLON

11:21:59

197

4,057.00

XLON

11:21:59

351

4,057.00

XLON

11:21:59

15

4,057.50

XLON

11:22:47

31

4,057.00

XLON

11:22:54

61

4,057.00

XLON

11:22:54

96

4,057.00

XLON

11:22:54

64

4,057.00

XLON

11:23:21

107

4,057.00

XLON

11:23:21

63

4,056.50

XLON

11:23:27

10

4,056.50

BATE

11:23:34

81

4,056.00

XLON

11:23:52

217

4,056.00

XLON

11:23:52

3

4,056.00

XLON

11:24:04

12

4,056.00

XLON

11:24:04

102

4,056.00

XLON

11:24:04

21

4,055.50

BATE

11:24:07

62

4,055.50

XLON

11:24:07

66

4,055.00

XLON

11:24:07

84

4,055.50

XLON

11:24:07

159

4,055.00

XLON

11:24:07

69

4,054.50

XLON

11:24:59

124

4,054.50

XLON

11:24:59

64

4,056.00

XLON

11:25:34

142

4,056.00

XLON

11:25:34

12

4,055.50

XLON

11:25:37

32

4,055.50

BATE

11:25:37

3

4,055.00

XLON

11:25:49

26

4,055.00

BATE

11:25:49

60

4,055.00

XLON

11:25:49

64

4,055.00

XLON

11:25:49

70

4,055.00

XLON

11:25:49

19

4,054.50

BATE

11:26:05

55

4,054.00

XLON

11:26:05

61

4,054.50

XLON

11:26:05

131

4,054.00

XLON

11:26:05

283

4,054.00

XLON

11:26:05

13

4,053.00

BATE

11:26:22

17

4,053.00

XLON

11:26:22

81

4,053.00

XLON

11:26:22

7

4,054.50

XLON

11:27:37

39

4,054.50

BATE

11:27:37

98

4,054.50

XLON

11:27:37

2

4,054.50

XLON

11:27:57

10

4,054.50

XLON

11:27:57

112

4,054.50

XLON

11:27:57

20

4,055.00

XLON

11:29:07

20

4,055.00

XLON

11:29:09

20

4,055.00

XLON

11:29:13

20

4,055.00

XLON

11:29:18

12

4,054.50

XLON

11:29:19

12

4,054.50

XLON

11:29:19

49

4,054.50

XLON

11:29:19

49

4,054.50

XLON

11:29:19

99

4,054.50

XLON

11:29:19

24

4,054.00

BATE

11:29:51

74

4,054.00

XLON

11:29:51

182

4,054.00

XLON

11:29:51

225

4,054.00

XLON

11:29:51

39

4,054.50

XLON

11:30:51

39

4,054.50

XLON

11:30:51

39

4,054.50

XLON

11:30:51

39

4,054.50

XLON

11:30:52

39

4,054.50

XLON

11:30:52

39

4,054.50

XLON

11:30:58

44

4,055.00

XLON

11:31:19

49

4,057.00

XLON

11:31:42

49

4,057.00

XLON

11:31:44

48

4,057.00

XLON

11:31:47

48

4,057.00

XLON

11:31:48

101

4,057.00

XLON

11:31:48

145

4,057.00

XLON

11:31:48

164

4,057.00

XLON

11:31:48

49

4,057.00

XLON

11:31:52

79

4,057.00

BATE

11:32:08

106

4,057.00

BATE

11:32:08

59

4,056.50

XLON

11:32:52

66

4,057.00

XLON

11:33:04

65

4,057.00

XLON

11:33:30

58

4,058.00

XLON

11:34:07

39

4,057.50

BATE

11:34:21

63

4,058.00

XLON

11:34:22

63

4,058.00

XLON

11:34:23

63

4,058.00

XLON

11:34:23

3

4,057.50

XLON

11:34:24

21

4,057.50

XLON

11:34:24

46

4,057.50

BATE

11:34:24

456

4,057.50

XLON

11:34:24

61

4,057.50

XLON

11:34:25

66

4,057.50

XLON

11:34:52

73

4,057.50

XLON

11:35:20

84

4,057.50

XLON

11:35:43

85

4,057.50

XLON

11:35:47

86

4,057.50

XLON

11:35:48

86

4,057.50

XLON

11:35:48

86

4,057.50

XLON

11:35:48

85

4,057.50

XLON

11:35:50

85

4,057.50

XLON

11:35:51

85

4,057.50

XLON

11:35:52

85

4,057.50

XLON

11:35:53

84

4,057.50

XLON

11:35:54

84

4,057.50

XLON

11:35:54

84

4,057.50

XLON

11:35:55

81

4,057.50

XLON

11:36:06

79

4,057.50

XLON

11:36:18

72

4,057.50

XLON

11:36:21

64

4,058.50

XLON

11:36:41

61

4,058.50

XLON

11:36:42

62

4,058.50

XLON

11:36:42

57

4,059.50

XLON

11:37:15

52

4,059.00

BATE

11:37:17

55

4,059.50

XLON

11:37:17

57

4,059.50

XLON

11:37:17

55

4,059.50

XLON

11:37:19

53

4,059.50

XLON

11:37:20

54

4,059.50

XLON

11:37:31

56

4,059.50

XLON

11:37:36

56

4,059.50

XLON

11:37:37

23

4,059.00

XLON

11:37:45

60

4,059.00

XLON

11:37:51

66

4,059.00

XLON

11:38:10

66

4,059.00

XLON

11:38:11

66

4,059.00

XLON

11:38:14

68

4,059.50

XLON

11:38:24

68

4,059.50

XLON

11:38:28

67

4,059.50

XLON

11:38:41

67

4,059.50

XLON

11:38:45

68

4,059.50

XLON

11:38:49

199

4,059.50

XLON

11:38:49

68

4,059.50

XLON

11:38:56

56

4,059.50

XLON

11:39:08

39

4,059.50

XLON

11:39:10

28

4,060.00

BATE

11:39:27

24

4,060.00

BATE

11:39:31

34

4,060.00

XLON

11:39:32

62

4,060.00

XLON

11:39:32

23

4,060.00

XLON

11:39:33

34

4,060.00

XLON

11:39:33

75

4,060.00

XLON

11:39:33

46

4,060.00

XLON

11:39:44

45

4,060.00

XLON

11:39:53

42

4,060.00

XLON

11:40:01

44

4,060.00

XLON

11:40:01

5

4,059.50

XLON

11:40:02

21

4,059.00

BATE

11:40:02

38

4,059.50

BATE

11:40:02

98

4,059.50

XLON

11:40:02

169

4,059.50

XLON

11:40:02

279

4,059.50

XLON

11:40:02

456

4,059.00

XLON

11:40:02

4

4,058.50

XLON

11:40:16

19

4,058.50

XLON

11:40:16

22

4,058.50

BATE

11:40:16

29

4,058.50

BATE

11:40:16

37

4,058.50

XLON

11:40:16

48

4,058.50

BATE

11:40:16

120

4,058.50

XLON

11:40:16

126

4,058.50

XLON

11:40:16

160

4,058.50

XLON

11:40:16

2

4,058.00

XLON

11:42:26

147

4,058.00

XLON

11:42:26

240

4,058.00

XLON

11:42:26

286

4,058.00

XLON

11:42:26

117

4,058.00

XLON

11:42:54

25

4,057.50

BATE

11:43:15

65

4,057.50

XLON

11:43:15

181

4,057.50

XLON

11:43:15

289

4,057.50

XLON

11:43:15

54

4,057.00

BATE

11:43:48

57

4,058.00

XLON

11:45:14

57

4,058.00

XLON

11:45:14

88

4,058.00

XLON

11:45:14

24

4,057.50

XLON

11:45:21

204

4,057.50

XLON

11:45:21

456

4,057.50

XLON

11:45:21

36

4,059.50

XLON

11:46:09

106

4,059.50

XLON

11:46:09

117

4,059.50

XLON

11:46:09

215

4,059.00

XLON

11:46:10

245

4,059.00

XLON

11:46:10

270

4,059.00

XLON

11:46:10

171

4,059.50

BATE

11:46:12

4

4,059.00

XLON

11:46:36

15

4,059.00

BATE

11:46:36

20

4,059.00

XLON

11:46:36

69

4,059.00

XLON

11:46:36

151

4,059.00

XLON

11:46:36

158

4,059.00

XLON

11:46:36

3

4,060.00

XLON

11:46:42

103

4,060.00

XLON

11:46:42

174

4,060.00

XLON

11:46:42

160

4,060.00

XLON

11:46:43

3

4,060.00

XLON

11:46:45

18

4,060.00

XLON

11:46:45

48

4,060.00

XLON

11:46:45

78

4,060.00

XLON

11:46:45

83

4,060.00

XLON

11:46:45

4

4,060.00

XLON

11:46:52

11

4,060.00

XLON

11:46:52

68

4,060.00

XLON

11:46:52

108

4,060.00

XLON

11:46:52

41

4,059.00

BATE

11:46:55

25

4,058.00

XLON

11:47:03

62

4,058.00

XLON

11:47:03

63

4,058.50

BATE

11:47:03

73

4,058.00

XLON

11:47:03

87

4,058.00

BATE

11:47:03

82

4,057.50

XLON

11:47:08

37

4,060.00

BATE

11:48:49

37

4,060.00

BATE

11:49:01

3

4,060.50

XLON

11:49:38

14

4,060.50

BATE

11:49:38

14

4,060.50

XLON

11:49:38

67

4,060.50

XLON

11:49:38

137

4,060.00

BATE

11:49:38

143

4,060.50

XLON

11:49:38

290

4,060.00

XLON

11:49:40

64

4,060.00

XLON

11:49:46

191

4,061.00

XLON

11:50:09

189

4,063.50

XLON

11:52:22

105

4,063.50

XLON

11:52:40

117

4,063.50

XLON

11:52:40

177

4,063.50

XLON

11:52:40

60

4,063.00

XLON

11:53:58

82

4,063.50

XLON

11:53:58

83

4,063.50

XLON

11:53:58

396

4,063.00

XLON

11:53:58

37

4,063.50

BATE

11:53:59

43

4,063.50

BATE

11:53:59

37

4,063.50

BATE

11:54:01

25

4,063.50

XLON

11:54:19

80

4,063.50

XLON

11:54:19

2

4,062.50

XLON

11:54:35

3

4,062.00

XLON

11:54:35

19

4,062.50

XLON

11:54:35

39

4,062.50

BATE

11:54:35

59

4,062.00

XLON

11:54:35

63

4,061.50

XLON

11:54:35

64

4,062.00

XLON

11:54:35

114

4,062.50

BATE

11:54:35

114

4,062.50

XLON

11:54:35

132

4,062.00

XLON

11:54:35

160

4,062.50

XLON

11:54:35

169

4,062.00

XLON

11:54:35

265

4,062.50

XLON

11:54:35

13

4,061.00

XLON

11:54:48

304

4,061.00

XLON

11:54:48

23

4,060.50

BATE

11:55:20

27

4,060.50

XLON

11:55:20

89

4,060.50

XLON

11:55:20

94

4,061.00

XLON

11:55:20

97

4,060.50

XLON

11:55:20

146

4,061.00

XLON

11:55:20

2

4,060.00

XLON

11:55:23

40

4,060.00

BATE

11:55:23

40

4,060.00

BATE

11:55:23

61

4,060.00

XLON

11:55:23

62

4,060.00

BATE

11:55:23

89

4,061.00

XLON

11:56:07

49

4,060.50

BATE

11:56:38

88

4,064.00

XLON

11:58:39

10

4,063.50

XLON

11:58:40

18

4,063.50

BATE

11:58:40

38

4,063.50

BATE

11:58:40

100

4,063.50

BATE

11:58:40

323

4,063.50

XLON

11:58:40

76

4,063.00

BATE

11:58:46

45

4,065.50

XLON

11:59:52

13

4,065.50

XLON

12:00:00

118

4,065.50

XLON

12:00:00

267

4,065.50

XLON

12:00:00

80

4,065.50

XLON

12:00:01

453

4,065.50

XLON

12:00:01

76

4,065.50

XLON

12:00:35

106

4,065.50

XLON

12:00:35

19

4,065.00

XLON

12:00:56

56

4,065.00

XLON

12:00:56

57

4,065.50

XLON

12:00:56

85

4,065.00

XLON

12:00:56

86

4,065.00

XLON

12:00:56

87

4,065.00

XLON

12:00:56

146

4,065.00

XLON

12:00:56

71

4,065.00

XLON

12:01:36

79

4,065.00

XLON

12:01:37

70

4,065.00

XLON

12:01:39

70

4,065.00

XLON

12:01:42

39

4,065.00

XLON

12:01:44

70

4,065.00

XLON

12:01:44

39

4,065.00

XLON

12:01:50

69

4,065.00

XLON

12:01:50

73

4,065.00

XLON

12:02:08

73

4,065.00

XLON

12:02:08

74

4,065.00

XLON

12:02:14

73

4,065.00

XLON

12:02:15

40

4,064.50

XLON

12:02:19

64

4,064.50

XLON

12:02:24

4

4,064.50

XLON

12:02:29

19

4,064.50

XLON

12:02:29

45

4,064.50

XLON

12:02:29

68

4,064.00

XLON

12:02:29

112

4,064.50

XLON

12:02:29

132

4,064.00

XLON

12:02:29

222

4,064.50

XLON

12:02:29

292

4,064.50

XLON

12:02:29

2

4,064.00

XLON

12:02:35

75

4,064.00

XLON

12:02:35

505

4,064.00

XLON

12:02:35

64

4,063.50

XLON

12:02:40

32

4,063.50

XLON

12:02:49

78

4,063.50

XLON

12:02:49

268

4,063.50

XLON

12:02:49

40

4,063.00

BATE

12:02:50

33

4,064.50

XLON

12:04:32

4

4,065.50

XLON

12:06:18

15

4,065.50

XLON

12:06:18

62

4,065.50

XLON

12:06:18

150

4,065.50

XLON

12:06:18

239

4,065.50

XLON

12:06:18

266

4,065.50

XLON

12:06:18

400

4,065.50

XLON

12:06:18

400

4,065.50

XLON

12:06:18

400

4,065.50

XLON

12:06:18

62

4,065.50

XLON

12:06:19

36

4,066.00

XLON

12:06:39

43

4,066.00

XLON

12:06:39

43

4,066.00

XLON

12:06:39

43

4,066.00

XLON

12:06:39

43

4,066.00

XLON

12:06:39

43

4,066.00

XLON

12:06:39

73

4,066.00

XLON

12:06:48

3

4,065.00

XLON

12:07:03

4

4,065.00

XLON

12:07:03

18

4,065.00

XLON

12:07:03

229

4,065.00

XLON

12:07:03

1

4,065.00

XLON

12:07:19

2

4,065.00

XLON

12:07:19

16

4,065.00

XLON

12:07:19

30

4,065.00

XLON

12:07:19

47

4,065.00

XLON

12:07:19

64

4,065.00

XLON

12:07:19

81

4,065.00

XLON

12:07:19

94

4,065.00

XLON

12:07:19

79

4,065.00

XLON

12:07:46

119

4,065.00

XLON

12:07:46

199

4,065.00

XLON

12:07:46

11

4,064.50

XLON

12:07:55

41

4,064.50

XLON

12:07:55

62

4,064.50

XLON

12:07:55

100

4,064.50

XLON

12:07:55

138

4,064.50

XLON

12:07:55

315

4,064.50

XLON

12:07:55

2

4,064.00

XLON

12:08:13

3

4,064.00

XLON

12:08:13

12

4,064.00

XLON

12:08:13

40

4,063.50

BATE

12:08:13

65

4,064.00

XLON

12:08:13

166

4,064.00

XLON

12:08:13

204

4,064.00

XLON

12:08:13

206

4,063.50

XLON

12:08:13

3

4,062.50

XLON

12:08:26

19

4,063.00

XLON

12:08:26

79

4,062.50

XLON

12:08:26

98

4,063.00

XLON

12:08:26

100

4,063.00

XLON

12:08:26

105

4,062.50

XLON

12:08:26

175

4,062.50

XLON

12:08:26

78

4,061.50

BATE

12:08:27

86

4,061.50

XLON

12:08:27

2

4,062.00

XLON

12:09:45

3

4,061.00

XLON

12:09:45

21

4,061.50

XLON

12:09:45

23

4,061.00

BATE

12:09:45

61

4,061.50

XLON

12:09:45

73

4,061.00

XLON

12:09:45

77

4,061.00

XLON

12:09:45

80

4,062.00

XLON

12:09:45

90

4,061.00

XLON

12:09:45

144

4,061.50

XLON

12:09:45

231

4,062.00

XLON

12:09:45

4

4,061.50

XLON

12:12:44

72

4,061.50

XLON

12:12:44

78

4,061.50

XLON

12:12:44

991

4,061.50

XLON

12:12:44

79

4,061.50

XLON

12:13:41

2

4,061.00

XLON

12:13:59

21

4,061.00

XLON

12:13:59

112

4,061.00

XLON

12:13:59

171

4,061.00

XLON

12:13:59

322

4,061.00

XLON

12:13:59

323

4,061.00

XLON

12:13:59

3

4,062.00

XLON

12:14:15

13

4,062.00

XLON

12:14:15

44

4,062.00

BATE

12:14:15

108

4,062.00

XLON

12:14:15

114

4,062.00

XLON

12:14:15

220

4,062.00

XLON

12:14:15

32

4,061.50

XLON

12:14:46

69

4,061.50

XLON

12:14:46

180

4,061.50

XLON

12:14:46

1

4,061.50

BATE

12:15:34

13

4,063.50

XLON

12:16:03

78

4,063.50

XLON

12:16:03

222

4,063.50

XLON

12:16:03

106

4,063.50

XLON

12:16:44

377

4,063.50

XLON

12:16:44

13

4,064.00

XLON

12:17:33

19

4,064.00

XLON

12:17:33

66

4,064.00

XLON

12:17:33

68

4,064.00

XLON

12:17:33

71

4,064.00

BATE

12:17:33

87

4,064.00

XLON

12:17:33

88

4,064.00

XLON

12:17:33

235

4,064.00

XLON

12:17:33

4

4,064.00

XLON

12:17:37

13

4,064.00

XLON

12:17:37

96

4,064.00

XLON

12:17:37

140

4,064.00

XLON

12:17:37

157

4,064.00

XLON

12:17:37

22

4,063.50

BATE

12:17:48

11

4,065.00

XLON

12:20:01

194

4,065.00

XLON

12:20:01

2

4,068.50

XLON

12:22:16

11

4,068.50

XLON

12:22:16

286

4,068.50

XLON

12:22:16

320

4,068.50

XLON

12:22:16

51

4,069.50

XLON

12:23:22

105

4,069.50

XLON

12:23:22

195

4,069.50

XLON

12:23:22

239

4,069.50

XLON

12:23:22

73

4,070.00

XLON

12:25:31

117

4,069.00

XLON

12:25:48

3

4,069.00

XLON

12:26:00

5

4,069.00

XLON

12:26:00

8

4,069.00

XLON

12:26:00

109

4,069.00

XLON

12:26:00

121

4,069.00

XLON

12:26:00

146

4,069.00

XLON

12:26:00

48

4,069.00

XLON

12:26:11

60

4,069.00

XLON

12:26:11

68

4,069.00

XLON

12:26:11

91

4,069.00

XLON

12:26:11

129

4,069.00

XLON

12:26:11

207

4,069.00

XLON

12:26:11

3

4,068.50

XLON

12:26:12

10

4,068.50

XLON

12:26:12

12

4,068.50

XLON

12:26:12

60

4,068.50

XLON

12:26:12

207

4,068.50

XLON

12:26:12

396

4,068.50

XLON

12:26:12

171

4,068.00

XLON

12:26:23

242

4,068.00

XLON

12:26:23

63

4,067.50

XLON

12:26:28

98

4,067.50

XLON

12:26:28

165

4,067.50

XLON

12:26:28

76

4,067.50

XLON

12:27:07

112

4,067.50

XLON

12:27:07

4

4,067.00

XLON

12:27:46

12

4,067.00

XLON

12:27:46

70

4,067.00

XLON

12:27:46

104

4,067.00

XLON

12:27:46

131

4,067.00

XLON

12:27:46

2

4,067.50

XLON

12:29:15

3

4,067.50

XLON

12:29:15

94

4,067.50

XLON

12:29:15

103

4,067.50

XLON

12:29:15

15

4,067.50

XLON

12:29:52

98

4,068.50

XLON

12:30:41

3

4,068.00

XLON

12:31:16

32

4,068.00

XLON

12:31:16

47

4,068.00

XLON

12:31:16

66

4,068.00

XLON

12:31:16

119

4,068.00

XLON

12:31:16

71

4,067.50

XLON

12:31:18

133

4,067.50

XLON

12:31:18

65

4,067.00

XLON

12:31:30

95

4,067.00

XLON

12:31:30

134

4,066.50

XLON

12:31:30

223

4,067.00

XLON

12:31:30

15

4,066.50

XLON

12:32:35

65

4,066.50

XLON

12:32:35

80

4,066.50

XLON

12:32:35

52

4,067.00

XLON

12:32:59

112

4,067.00

XLON

12:32:59

71

4,067.00

XLON

12:33:36

250

4,067.00

XLON

12:33:36

2

4,068.00

XLON

12:35:06

15

4,068.00

XLON

12:35:06

27

4,068.00

XLON

12:35:06

112

4,068.00

XLON

12:35:06

218

4,068.00

XLON

12:35:06

42

4,068.00

XLON

12:35:27

58

4,068.00

XLON

12:35:27

80

4,068.00

XLON

12:35:27

80

4,068.00

XLON

12:35:27

97

4,067.50

XLON

12:35:31

119

4,067.50

XLON

12:35:31

11

4,067.50

XLON

12:36:26

1012

4,068.00

XLON

12:36:26

122

4,067.50

XLON

12:36:28

2

4,068.00

XLON

12:36:55

52

4,068.00

XLON

12:36:55

70

4,067.50

XLON

12:36:55

98

4,068.00

XLON

12:36:55

112

4,068.00

XLON

12:36:55

2

4,067.00

XLON

12:37:00

65

4,067.00

XLON

12:37:00

66

4,067.00

XLON

12:37:00

70

4,067.00

XLON

12:37:00

2

4,066.00

XLON

12:37:13

150

4,066.00

XLON

12:37:13

18

4,064.50

XLON

12:37:20

12

4,066.00

XLON

12:37:49

5

4,065.50

XLON

12:37:58

57

4,065.50

XLON

12:38:04

33

4,064.00

XLON

12:38:32

41

4,063.50

XLON

12:38:32

92

4,064.50

XLON

12:38:32

99

4,064.00

BATE

12:38:32

139

4,063.50

BATE

12:38:32

254

4,064.50

XLON

12:38:32

4

4,063.50

XLON

12:38:47

10

4,063.50

BATE

12:38:47

91

4,063.50

XLON

12:38:47

17

4,063.00

BATE

12:38:50

61

4,063.00

XLON

12:38:50

107

4,063.00

BATE

12:38:50

18

4,062.00

BATE

12:39:00

36

4,061.50

BATE

12:39:17

33

4,061.00

XLON

12:39:25

71

4,061.00

XLON

12:39:25

11

4,061.00

BATE

12:39:37

16

4,061.00

XLON

12:40:22

20

4,061.00

XLON

12:40:22

61

4,061.00

XLON

12:40:22

62

4,061.00

XLON

12:40:22

24

4,060.50

BATE

12:41:36

57

4,060.50

XLON

12:41:36

61

4,060.50

XLON

12:41:36

73

4,060.50

XLON

12:41:36

97

4,060.50

XLON

12:41:36

62

4,060.00

XLON

12:42:16

109

4,060.00

BATE

12:42:16

136

4,060.00

XLON

12:42:16

41

4,059.50

XLON

12:42:17

65

4,059.50

XLON

12:42:17

13

4,061.50

XLON

12:43:31

28

4,061.50

BATE

12:43:31

61

4,061.50

XLON

12:43:31

15

4,061.00

XLON

12:43:46

77

4,061.00

XLON

12:43:46

107

4,061.00

XLON

12:43:46

94

4,060.50

XLON

12:43:54

207

4,060.50

XLON

12:43:54

27

4,060.00

BATE

12:44:25

2

4,059.50

XLON

12:44:40

19

4,059.50

BATE

12:44:40

63

4,059.50

XLON

12:44:40

71

4,059.50

XLON

12:44:40

98

4,059.50

XLON

12:44:40

45

4,062.00

XLON

12:46:57

109

4,062.00

XLON

12:46:57

111

4,062.00

XLON

12:46:57

53

4,062.50

XLON

12:48:27

101

4,062.50

XLON

12:48:27

109

4,062.50

XLON

12:48:27

109

4,062.50

XLON

12:48:27

130

4,062.50

XLON

12:48:27

43

4,062.00

BATE

12:48:39

99

4,061.50

XLON

12:48:49

147

4,062.00

BATE

12:49:05

2

4,061.00

XLON

12:49:19

16

4,061.00

XLON

12:49:19

36

4,061.00

XLON

12:49:19

129

4,061.00

XLON

12:49:19

153

4,061.00

BATE

12:49:19

413

4,061.00

XLON

12:49:19

427

4,061.00

XLON

12:49:19

75

4,060.50

XLON

12:49:20

3

4,060.00

XLON

12:50:29

18

4,060.00

XLON

12:50:29

51

4,060.00

BATE

12:50:29

67

4,060.00

XLON

12:50:29

70

4,060.00

XLON

12:50:29

86

4,060.00

XLON

12:50:29

66

4,059.00

XLON

12:50:36

183

4,059.50

BATE

12:50:36

235

4,059.50

XLON

12:50:36

291

4,059.50

XLON

12:50:36

68

4,059.00

XLON

12:51:24

2

4,059.00

XLON

12:51:32

11

4,059.00

XLON

12:51:32

37

4,059.00

XLON

12:51:32

43

4,059.00

XLON

12:51:32

2

4,061.50

XLON

12:53:54

56

4,062.00

XLON

12:55:26

109

4,062.00

XLON

12:55:26

136

4,061.50

BATE

12:55:31

203

4,061.50

BATE

12:55:31

12

4,061.00

XLON

12:55:39

59

4,061.00

XLON

12:55:39

78

4,061.00

BATE

12:55:39

113

4,061.00

XLON

12:55:39

146

4,061.00

XLON

12:55:39

151

4,061.00

XLON

12:55:39

63

4,062.00

XLON

12:57:20

109

4,062.00

XLON

12:57:20

109

4,062.00

XLON

12:57:20

156

4,062.00

XLON

12:57:20

1

4,061.00

BATE

12:57:27

2

4,061.00

XLON

12:57:27

61

4,061.00

XLON

12:57:27

94

4,061.00

XLON

12:57:27

15

4,062.50

XLON

12:58:13

144

4,062.50

XLON

12:58:13

309

4,062.50

XLON

12:58:13

519

4,062.00

XLON

12:58:14

35

4,062.50

BATE

12:58:15

54

4,062.50

BATE

12:58:15

100

4,062.50

BATE

12:58:15

169

4,062.50

BATE

12:58:15

10

4,061.50

BATE

12:58:35

41

4,061.50

BATE

12:58:35

41

4,061.50

BATE

12:58:35

17

4,061.50

BATE

12:58:55

149

4,061.50

XLON

12:59:29

250

4,061.50

XLON

12:59:29

2

4,061.00

XLON

13:00:18

13

4,061.00

XLON

13:00:18

69

4,061.00

XLON

13:00:18

162

4,061.00

XLON

13:00:18

331

4,061.00

XLON

13:00:18

2

4,061.00

BATE

13:00:24

107

4,061.50

XLON

13:00:53

3

4,061.00

XLON

13:01:05

15

4,061.00

XLON

13:01:05

23

4,061.00

XLON

13:01:05

91

4,061.00

XLON

13:01:05

201

4,061.00

XLON

13:01:05

79

4,062.50

XLON

13:03:40

79

4,062.50

XLON

13:03:41

8

4,062.00

BATE

13:03:45

11

4,062.00

BATE

13:03:45

12

4,062.00

XLON

13:03:45

13

4,062.00

XLON

13:03:45

35

4,062.00

XLON

13:03:45

41

4,062.00

XLON

13:03:45

50

4,062.00

XLON

13:03:45

62

4,062.00

BATE

13:03:45

72

4,062.00

XLON

13:03:45

80

4,062.50

XLON

13:03:45

101

4,062.50

XLON

13:03:45

119

4,062.00

XLON

13:03:45

406

4,062.00

XLON

13:03:45

80

4,062.50

XLON

13:03:46

881

4,062.50

XLON

13:03:46

101

4,062.00

XLON

13:03:52

177

4,062.00

XLON

13:03:52

1

4,062.00

BATE

13:03:53

111

4,062.00

BATE

13:03:53

2

4,061.50

XLON

13:04:09

65

4,061.50

BATE

13:04:09

130

4,061.50

XLON

13:04:09

445

4,061.50

XLON

13:04:09

456

4,061.50

XLON

13:04:09

4

4,061.00

XLON

13:04:24

14

4,061.00

XLON

13:04:24

15

4,060.50

XLON

13:04:24

29

4,061.00

XLON

13:04:24

30

4,061.00

BATE

13:04:24

31

4,060.50

BATE

13:04:24

33

4,061.00

XLON

13:04:24

37

4,060.50

BATE

13:04:24

83

4,061.00

XLON

13:04:24

94

4,060.50

XLON

13:04:24

101

4,060.50

XLON

13:04:24

104

4,061.00

XLON

13:04:24

8

4,060.50

BATE

13:04:25

28

4,059.50

BATE

13:05:03

72

4,059.50

XLON

13:05:03

10

4,059.50

XLON

13:05:36

84

4,059.50

XLON

13:05:36

3

4,061.00

XLON

13:08:18

4

4,061.00

XLON

13:08:18

18

4,061.00

XLON

13:08:18

62

4,061.00

BATE

13:08:18

74

4,061.00

BATE

13:08:18

85

4,061.00

XLON

13:08:18

290

4,061.00

XLON

13:08:18

16

4,060.50

XLON

13:08:19

25

4,060.50

XLON

13:08:19

39

4,060.50

XLON

13:08:19

51

4,060.50

XLON

13:08:19

24

4,060.50

XLON

13:08:21

25

4,060.50

XLON

13:08:21

24

4,060.50

XLON

13:08:22

24

4,060.50

XLON

13:08:24

24

4,060.50

XLON

13:08:25

24

4,060.50

XLON

13:08:27

28

4,061.00

XLON

13:08:33

28

4,061.00

XLON

13:08:34

29

4,061.00

XLON

13:08:34

30

4,061.00

XLON

13:08:36

32

4,061.00

XLON

13:08:38

39

4,061.00

XLON

13:08:47

40

4,061.00

XLON

13:08:49

40

4,060.50

XLON

13:08:56

36

4,060.50

XLON

13:09:03

38

4,060.50

XLON

13:09:18

40

4,060.50

XLON

13:09:18

38

4,060.50

XLON

13:09:25

35

4,060.50

XLON

13:09:33

29

4,060.50

XLON

13:09:39

25

4,060.50

XLON

13:09:45

37

4,060.50

BATE

13:09:46

171

4,060.50

XLON

13:09:50

229

4,060.50

XLON

13:09:50

2

4,060.00

XLON

13:09:59

17

4,060.00

XLON

13:09:59

106

4,060.00

XLON

13:09:59

97

4,059.50

BATE

13:10:13

121

4,059.50

XLON

13:10:19

195

4,059.50

BATE

13:10:19

274

4,059.50

XLON

13:10:19

297

4,059.50

XLON

13:10:19

456

4,059.50

XLON

13:10:19

2

4,060.00

XLON

13:11:22

11

4,060.00

XLON

13:11:22

37

4,060.50

BATE

13:11:55

100

4,060.50

BATE

13:11:55

41

4,060.00

XLON

13:12:23

41

4,060.00

XLON

13:12:29

34

4,060.00

XLON

13:12:38

203

4,060.00

XLON

13:12:38

133

4,060.00

XLON

13:12:50

42

4,060.00

XLON

13:13:40

45

4,060.00

XLON

13:13:50

55

4,060.00

XLON

13:14:19

61

4,062.00

XLON

13:14:29

60

4,062.50

XLON

13:14:55

60

4,062.50

XLON

13:15:07

61

4,063.50

XLON

13:15:18

61

4,063.50

XLON

13:15:24

70

4,065.00

XLON

13:16:25

70

4,065.00

XLON

13:16:26

70

4,065.00

XLON

13:16:26

70

4,065.00

XLON

13:16:27

69

4,065.00

XLON

13:16:28

70

4,065.00

XLON

13:16:28

68

4,065.00

XLON

13:16:29

67

4,065.00

XLON

13:16:31

65

4,065.00

XLON

13:16:32

63

4,065.00

XLON

13:16:33

50

4,065.00

XLON

13:16:47

36

4,065.00

XLON

13:16:57

38

4,065.00

XLON

13:16:58

40

4,064.50

XLON

13:17:06

44

4,064.50

XLON

13:17:09

51

4,064.50

XLON

13:17:13

68

4,064.50

XLON

13:17:29

69

4,064.50

XLON

13:17:30

106

4,064.50

XLON

13:17:30

240

4,064.50

XLON

13:17:30

2

4,064.50

XLON

13:17:41

23

4,064.50

XLON

13:17:41

65

4,065.00

XLON

13:17:43

75

4,065.00

XLON

13:17:43

207

4,065.00

XLON

13:17:43

2

4,063.50

XLON

13:17:49

16

4,063.50

XLON

13:17:49

107

4,064.00

XLON

13:17:49

184

4,064.00

XLON

13:17:49

215

4,064.00

BATE

13:17:49

349

4,064.00

XLON

13:17:49

456

4,064.00

XLON

13:17:49

2

4,063.50

XLON

13:18:39

13

4,063.50

XLON

13:18:39

65

4,063.50

XLON

13:18:39

125

4,063.50

XLON

13:18:39

171

4,063.50

XLON

13:18:39

287

4,063.50

BATE

13:18:39

2

4,063.50

XLON

13:18:52

96

4,063.50

BATE

13:18:52

11

4,063.50

XLON

13:18:54

3

4,063.00

XLON

13:19:48

45

4,063.00

XLON

13:19:48

83

4,063.00

XLON

13:19:48

99

4,063.00

XLON

13:19:48

134

4,063.00

XLON

13:19:48

163

4,062.50

BATE

13:20:02

191

4,062.50

XLON

13:20:02

230

4,062.50

XLON

13:20:02

231

4,062.50

XLON

13:20:02

12

4,064.00

XLON

13:20:51

65

4,064.00

XLON

13:20:51

34

4,063.50

BATE

13:21:15

2

4,063.50

XLON

13:21:16

17

4,063.50

BATE

13:21:16

24

4,063.00

BATE

13:21:16

87

4,063.50

XLON

13:21:16

112

4,063.50

XLON

13:21:16

219

4,063.50

XLON

13:21:16

80

4,062.50

XLON

13:21:24

43

4,062.50

XLON

13:22:15

41

4,062.50

XLON

13:22:26

46

4,062.50

XLON

13:22:35

13

4,062.50

XLON

13:22:45

45

4,062.50

XLON

13:22:45

103

4,062.50

XLON

13:22:45

187

4,062.50

XLON

13:22:45

3

4,062.00

XLON

13:22:56

13

4,062.00

XLON

13:22:56

65

4,062.00

XLON

13:22:56

88

4,062.00

XLON

13:22:56

238

4,062.00

XLON

13:22:56

118

4,062.00

XLON

13:23:09

97

4,061.50

BATE

13:23:17

20

4,061.50

XLON

13:23:23

45

4,061.50

BATE

13:23:23

109

4,061.50

XLON

13:23:23

153

4,061.50

XLON

13:23:23

246

4,061.50

XLON

13:23:23

10

4,061.00

BATE

13:24:01

14

4,061.00

XLON

13:24:01

52

4,061.00

XLON

13:24:01

54

4,061.00

XLON

13:24:01

158

4,061.00

XLON

13:24:01

3

4,060.50

XLON

13:24:05

71

4,061.00

BATE

13:24:05

83

4,060.50

XLON

13:24:05

159

4,060.50

XLON

13:24:05

62

4,060.00

XLON

13:24:14

76

4,059.50

XLON

13:24:22

16

4,059.50

BATE

13:24:54

66

4,059.50

XLON

13:24:54

126

4,059.50

XLON

13:24:54

35

4,059.00

BATE

13:25:22

74

4,059.50

XLON

13:25:22

13

4,060.50

BATE

13:27:31

3

4,060.50

XLON

13:27:39

17

4,060.50

XLON

13:27:39

80

4,060.50

BATE

13:27:39

89

4,060.50

XLON

13:27:39

102

4,060.50

XLON

13:27:39

210

4,060.00

XLON

13:27:39

32

4,060.00

BATE

13:28:07

207

4,060.00

XLON

13:28:07

37

4,061.50

BATE

13:29:01

3

4,061.00

XLON

13:30:00

23

4,061.00

BATE

13:30:00

23

4,061.00

XLON

13:30:00

23

4,061.00

XLON

13:30:00

78

4,061.00

XLON

13:30:00

163

4,061.00

XLON

13:30:00

52

4,061.00

XLON

13:30:40

63

4,061.00

XLON

13:30:40

107

4,061.00

XLON

13:30:40

65

4,061.00

XLON

13:30:43

36

4,061.00

XLON

13:30:46

72

4,061.50

XLON

13:31:02

140

4,061.50

XLON

13:31:05

198

4,061.50

XLON

13:31:05

420

4,061.50

XLON

13:31:05

72

4,061.50

XLON

13:31:11

37

4,061.50

BATE

13:31:12

37

4,061.50

BATE

13:31:15

37

4,061.50

BATE

13:31:16

25

4,061.00

XLON

13:31:24

168

4,061.00

XLON

13:31:24

204

4,061.00

XLON

13:31:24

60

4,062.00

XLON

13:32:46

17

4,062.00

BATE

13:32:53

68

4,062.00

XLON

13:32:53

70

4,062.00

XLON

13:32:57

535

4,062.00

XLON

13:32:59

2

4,061.50

XLON

13:33:06

15

4,061.50

XLON

13:33:06

73

4,061.50

XLON

13:33:06

99

4,061.50

BATE

13:33:06

100

4,061.50

BATE

13:33:06

110

4,061.50

XLON

13:33:06

157

4,061.50

XLON

13:33:06

456

4,061.50

XLON

13:33:06

65

4,061.00

XLON

13:33:09

4

4,062.00

XLON

13:35:15

10

4,062.00

XLON

13:35:15

14

4,062.00

XLON

13:35:15

27

4,062.00

BATE

13:35:15

51

4,061.50

BATE

13:35:15

84

4,062.00

XLON

13:35:15

134

4,062.00

XLON

13:35:15

187

4,062.00

XLON

13:35:15

192

4,061.50

XLON

13:35:15

264

4,061.50

XLON

13:35:15

785

4,062.00

XLON

13:35:15

13

4,062.00

XLON

13:36:09

53

4,062.00

BATE

13:36:09

131

4,062.00

XLON

13:36:09

162

4,062.00

XLON

13:36:09

2

4,061.50

XLON

13:37:12

9

4,061.50

XLON

13:37:12

11

4,061.50

XLON

13:37:12

34

4,061.50

BATE

13:37:12

70

4,061.50

XLON

13:37:12

112

4,061.50

XLON

13:37:12

135

4,061.50

XLON

13:37:12

150

4,061.00

XLON

13:37:12

154

4,061.00

XLON

13:37:12

50

4,060.50

BATE

13:37:54

55

4,061.00

XLON

13:38:09

91

4,061.00

XLON

13:38:09

250

4,061.00

XLON

13:38:09

67

4,061.00

XLON

13:39:45

2

4,060.50

XLON

13:40:01

3

4,060.00

XLON

13:40:01

17

4,060.50

XLON

13:40:01

18

4,059.50

XLON

13:40:01

26

4,060.50

XLON

13:40:01

66

4,061.00

XLON

13:40:01

84

4,060.00

XLON

13:40:01

91

4,060.00

BATE

13:40:01

96

4,060.50

XLON

13:40:01

101

4,060.00

XLON

13:40:01

131

4,060.00

BATE

13:40:01

174

4,060.50

XLON

13:40:01

209

4,061.00

XLON

13:40:01

296

4,060.00

XLON

13:40:01

387

4,060.50

XLON

13:40:01

4

4,059.00

XLON

13:40:25

44

4,059.00

BATE

13:40:25

60

4,059.00

XLON

13:40:25

86

4,059.00

XLON

13:40:25

10

4,059.00

XLON

13:40:49

40

4,059.00

XLON

13:40:49

15

4,063.50

XLON

13:43:59

60

4,063.50

BATE

13:43:59

73

4,063.50

XLON

13:43:59

2

4,063.00

XLON

13:44:00

36

4,063.00

XLON

13:44:00

85

4,063.00

XLON

13:44:00

121

4,063.00

XLON

13:44:00

36

4,063.00

XLON

13:44:01

81

4,063.00

XLON

13:44:03

180

4,063.00

XLON

13:44:03

250

4,063.00

XLON

13:44:03

3

4,064.00

XLON

13:44:37

11

4,064.00

XLON

13:44:37

99

4,064.00

XLON

13:44:37

240

4,064.00

XLON

13:44:37

259

4,064.00

XLON

13:44:37

90

4,064.50

XLON

13:44:49

182

4,064.50

XLON

13:44:49

209

4,064.50

XLON

13:44:49

2

4,065.00

XLON

13:46:06

12

4,065.00

XLON

13:46:06

63

4,065.00

XLON

13:46:06

150

4,065.00

XLON

13:46:06

130

4,064.50

XLON

13:46:13

361

4,064.50

XLON

13:46:13

38

4,064.50

XLON

13:46:45

137

4,064.50

XLON

13:46:45

217

4,064.50

XLON

13:46:45

19

4,064.00

XLON

13:46:50

123

4,064.00

XLON

13:46:50

2

4,065.00

XLON

13:47:46

13

4,065.00

XLON

13:47:46

31

4,065.00

XLON

13:47:46

33

4,065.00

XLON

13:47:46

2

4,064.50

XLON

13:47:50

100

4,064.50

XLON

13:47:50

111

4,064.50

XLON

13:47:50

113

4,064.50

XLON

13:47:50

119

4,064.50

XLON

13:47:50

2

4,063.50

XLON

13:49:06

62

4,063.50

XLON

13:49:06

102

4,063.50

XLON

13:49:06

234

4,064.00

XLON

13:49:06

524

4,063.50

XLON

13:49:06

11

4,064.00

XLON

13:49:30

20

4,063.50

BATE

13:49:30

46

4,063.50

BATE

13:49:30

62

4,063.50

XLON

13:49:30

63

4,064.00

XLON

13:49:30

168

4,064.00

XLON

13:49:30

49

4,064.50

XLON

13:50:40

83

4,064.50

XLON

13:50:40

178

4,064.50

XLON

13:50:40

14

4,063.50

XLON

13:51:06

66

4,063.50

XLON

13:51:06

48

4,064.50

XLON

13:51:50

47

4,064.50

XLON

13:51:59

47

4,064.50

XLON

13:52:08

157

4,064.50

XLON

13:52:08

195

4,064.50

XLON

13:52:08

12

4,064.50

XLON

13:52:38

2

4,064.00

XLON

13:53:07

80

4,064.00

XLON

13:53:07

163

4,064.00

XLON

13:53:07

197

4,064.00

XLON

13:53:07

57

4,064.50

XLON

13:53:52

56

4,064.50

XLON

13:53:56

69

4,065.00

XLON

13:54:18

67

4,065.00

XLON

13:54:19

80

4,065.50

XLON

13:55:06

81

4,065.50

XLON

13:55:07

82

4,065.50

XLON

13:55:12

83

4,065.50

XLON

13:55:14

3

4,065.00

XLON

13:55:17

19

4,065.00

XLON

13:55:17

50

4,065.00

XLON

13:55:17

330

4,065.00

XLON

13:55:17

84

4,065.50

XLON

13:55:23

250

4,065.50

XLON

13:55:23

88

4,065.50

XLON

13:55:45

2

4,065.00

XLON

13:55:50

17

4,065.00

XLON

13:55:50

175

4,065.00

XLON

13:55:50

262

4,065.00

XLON

13:55:50

297

4,065.00

XLON

13:55:50

3

4,065.00

XLON

13:56:08

23

4,065.00

XLON

13:56:08

181

4,065.00

XLON

13:56:08

106

4,065.00

XLON

13:56:26

296

4,065.00

XLON

13:56:26

18

4,064.50

XLON

13:56:34

78

4,064.50

XLON

13:56:34

159

4,064.50

XLON

13:56:34

434

4,064.50

XLON

13:56:34

105

4,064.50

XLON

13:57:34

53

4,064.50

XLON

13:58:04

81

4,064.50

XLON

13:58:04

3

4,064.00

XLON

13:58:29

82

4,064.00

XLON

13:58:29

83

4,064.00

BATE

13:58:29

166

4,064.00

XLON

13:58:29

327

4,064.00

XLON

13:58:29

374

4,064.00

XLON

13:58:29

2

4,064.50

XLON

13:59:30

14

4,064.50

XLON

13:59:30

65

4,064.50

XLON

13:59:30

105

4,064.50

XLON

13:59:30

2

4,064.50

XLON

14:00:32

18

4,064.50

XLON

14:00:32

118

4,064.50

XLON

14:00:32

149

4,064.50

XLON

14:00:32

187

4,064.50

XLON

14:00:32

283

4,064.50

XLON

14:00:32

68

4,065.00

XLON

14:01:46

750

4,065.00

XLON

14:01:46

15

4,065.00

XLON

14:01:54

69

4,065.00

XLON

14:01:54

4

4,064.50

XLON

14:02:11

17

4,064.50

XLON

14:02:11

137

4,064.50

XLON

14:02:11

456

4,064.50

XLON

14:02:11

83

4,064.50

XLON

14:02:23

74

4,065.00

XLON

14:02:26

72

4,065.00

XLON

14:02:32

3

4,065.50

XLON

14:03:04

16

4,065.50

XLON

14:03:04

150

4,065.50

XLON

14:03:04

55

4,065.50

XLON

14:03:05

250

4,065.50

XLON

14:03:09

2

4,065.50

XLON

14:03:33

161

4,065.50

XLON

14:03:33

2

4,065.50

XLON

14:03:44

139

4,065.50

XLON

14:03:44

221

4,065.00

XLON

14:03:44

392

4,065.00

XLON

14:03:44

3

4,066.00

XLON

14:05:47

17

4,065.50

XLON

14:05:47

66

4,065.50

XLON

14:05:47

209

4,066.00

XLON

14:05:47

361

4,065.50

XLON

14:05:47

72

4,066.00

XLON

14:06:10

72

4,066.00

XLON

14:06:10

72

4,066.00

XLON

14:06:10

72

4,066.00

XLON

14:06:10

71

4,066.00

XLON

14:06:11

72

4,066.00

XLON

14:06:11

71

4,066.00

XLON

14:06:16

365

4,066.50

XLON

14:07:22

609

4,066.50

XLON

14:07:22

80

4,067.00

XLON

14:07:51

87

4,067.00

XLON

14:07:51

87

4,067.00

XLON

14:07:51

158

4,067.00

XLON

14:07:51

250

4,067.00

XLON

14:07:53

250

4,067.00

XLON

14:07:53

4

4,068.50

XLON

14:08:06

17

4,068.50

XLON

14:08:06

94

4,068.50

XLON

14:08:06

135

4,068.50

XLON

14:08:06

178

4,068.50

XLON

14:08:06

195

4,068.50

XLON

14:08:06

258

4,068.50

XLON

14:08:06

499

4,068.50

XLON

14:08:06

75

4,069.50

XLON

14:08:54

120

4,069.50

XLON

14:08:54

3

4,070.00

XLON

14:09:00

12

4,070.00

XLON

14:09:00

22

4,069.50

XLON

14:09:00

42

4,069.50

XLON

14:09:00

72

4,069.50

XLON

14:09:00

4

4,070.00

XLON

14:09:19

17

4,070.00

XLON

14:09:19

20

4,070.00

XLON

14:09:19

65

4,070.00

XLON

14:09:19

75

4,070.00

XLON

14:09:19

223

4,070.00

XLON

14:09:19

41

4,070.00

XLON

14:09:34

90

4,070.00

XLON

14:09:34

66

4,069.50

XLON

14:09:50

71

4,069.50

XLON

14:09:50

2

4,069.50

XLON

14:10:39

17

4,069.50

XLON

14:10:39

402

4,069.50

XLON

14:10:57

163

4,070.50

XLON

14:11:56

106

4,070.50

XLON

14:12:10

100

4,071.00

XLON

14:12:27

305

4,071.00

XLON

14:12:27

3

4,070.00

XLON

14:12:37

11

4,070.00

XLON

14:12:37

66

4,070.00

XLON

14:12:37

138

4,070.50

XLON

14:12:37

230

4,070.00

XLON

14:12:37

276

4,070.00

XLON

14:12:37

11

4,069.50

XLON

14:12:55

3

4,069.00

XLON

14:12:59

165

4,069.00

XLON

14:12:59

180

4,069.00

XLON

14:12:59

186

4,069.00

XLON

14:12:59

91

4,068.50

XLON

14:13:00

222

4,068.50

XLON

14:13:00

2

4,067.50

XLON

14:13:03

99

4,067.50

XLON

14:13:03

114

4,067.50

XLON

14:13:03

3

4,069.00

XLON

14:13:25

10

4,070.00

XLON

14:13:51

163

4,070.00

XLON

14:13:51

12

4,069.50

XLON

14:14:21

48

4,069.50

XLON

14:14:21

62

4,069.50

XLON

14:14:21

121

4,069.50

XLON

14:14:21

62

4,069.00

XLON

14:15:17

106

4,070.50

XLON

14:16:12

411

4,070.50

XLON

14:16:12

2

4,070.00

XLON

14:16:15

2

4,070.00

XLON

14:16:15

115

4,070.00

XLON

14:16:15

14

4,070.00

XLON

14:16:17

88

4,070.00

XLON

14:16:17

89

4,070.00

XLON

14:16:17

177

4,070.00

XLON

14:16:17

257

4,070.00

XLON

14:16:17

4

4,070.00

XLON

14:16:24

36

4,070.00

XLON

14:16:24

36

4,070.00

XLON

14:16:24

60

4,070.00

XLON

14:16:24

84

4,070.00

XLON

14:16:24

2

4,069.00

XLON

14:16:48

10

4,069.00

XLON

14:16:48

113

4,069.00

XLON

14:16:48

29

4,069.00

XLON

14:17:18

3

4,069.00

XLON

14:17:41

124

4,069.00

XLON

14:17:41

163

4,069.00

XLON

14:17:41

16

4,069.00

XLON

14:17:43

76

4,068.50

XLON

14:18:16

45

4,068.50

XLON

14:18:26

206

4,068.50

XLON

14:18:26

240

4,069.00

XLON

14:18:56

474

4,069.50

XLON

14:18:56

216

4,069.00

XLON

14:18:57

25

4,069.00

XLON

14:19:38

72

4,069.00

XLON

14:19:38

94

4,069.00

XLON

14:19:38

2

4,068.50

XLON

14:20:02

16

4,068.50

XLON

14:20:02

34

4,068.50

XLON

14:20:02

66

4,068.50

XLON

14:20:02

112

4,068.50

XLON

14:20:02

147

4,068.00

XLON

14:20:02

156

4,068.00

XLON

14:20:02

161

4,068.00

XLON

14:20:02

511

4,068.00

XLON

14:20:02

2

4,067.00

XLON

14:20:11

77

4,067.00

XLON

14:20:11

2

4,068.50

XLON

14:21:18

6

4,068.50

XLON

14:21:18

18

4,068.50

XLON

14:21:18

32

4,068.50

XLON

14:21:18

103

4,068.50

XLON

14:21:18

174

4,068.50

XLON

14:21:18

208

4,068.50

XLON

14:21:18

66

4,069.00

XLON

14:22:10

47

4,070.00

XLON

14:22:49

47

4,070.00

XLON

14:22:49

47

4,070.00

XLON

14:22:49

48

4,070.00

XLON

14:22:49

44

4,070.00

XLON

14:22:57

45

4,070.00

XLON

14:23:03

41

4,070.50

XLON

14:23:48

41

4,070.50

XLON

14:23:48

12

4,070.00

XLON

14:23:50

17

4,070.00

XLON

14:23:50

41

4,070.00

XLON

14:23:50

41

4,070.50

XLON

14:23:50

41

4,070.50

XLON

14:23:50

290

4,070.00

XLON

14:23:50

49

4,070.00

XLON

14:24:00

3

4,070.50

XLON

14:24:46

15

4,070.50

XLON

14:24:46

83

4,070.50

XLON

14:24:46

120

4,070.50

XLON

14:24:46

52

4,070.50

XLON

14:24:47

53

4,070.50

XLON

14:24:47

52

4,070.50

XLON

14:24:48

52

4,070.50

XLON

14:24:48

52

4,070.50

XLON

14:24:48

52

4,070.50

XLON

14:24:48

52

4,070.50

XLON

14:24:49

26

4,070.00

XLON

14:24:56

48

4,070.00

XLON

14:24:56

52

4,070.00

XLON

14:24:56

66

4,070.00

XLON

14:25:11

2

4,069.50

XLON

14:25:13

19

4,069.50

XLON

14:25:13

127

4,069.50

XLON

14:25:13

196

4,069.50

XLON

14:25:13

204

4,069.50

XLON

14:25:13

252

4,069.50

XLON

14:25:13

260

4,069.50

XLON

14:25:13

81

4,069.00

XLON

14:25:23

131

4,069.00

XLON

14:25:23

3

4,069.50

XLON

14:25:36

18

4,069.50

XLON

14:25:36

153

4,069.50

XLON

14:25:36

154

4,069.50

XLON

14:25:36

71

4,071.50

XLON

14:27:22

212

4,071.50

XLON

14:27:22

5

4,071.50

XLON

14:28:43

10

4,071.50

XLON

14:28:43

42

4,071.00

XLON

14:28:43

69

4,071.00

XLON

14:28:43

227

4,071.00

XLON

14:28:43

932

4,071.50

XLON

14:28:43

967

4,071.50

XLON

14:28:43

4

4,072.00

XLON

14:29:11

13

4,072.00

XLON

14:29:11

116

4,072.00

XLON

14:29:11

278

4,072.00

XLON

14:29:11

289

4,072.00

XLON

14:29:11

435

4,073.00

XLON

14:29:47

3

4,072.00

XLON

14:29:59

18

4,072.00

XLON

14:29:59

145

4,072.00

XLON

14:29:59

159

4,072.50

XLON

14:29:59

172

4,072.00

XLON

14:29:59

177

4,072.50

XLON

14:29:59

195

4,072.00

XLON

14:29:59

88

4,071.50

XLON

14:30:12

232

4,071.50

XLON

14:30:17

3

4,071.00

XLON

14:30:19

16

4,071.00

XLON

14:30:19

185

4,071.00

XLON

14:30:19

434

4,071.00

XLON

14:30:19

530

4,071.00

XLON

14:30:19

4

4,071.50

XLON

14:30:49

6

4,071.50

XLON

14:30:49

83

4,071.50

XLON

14:30:49

84

4,071.50

XLON

14:30:49

100

4,071.50

XLON

14:30:49

100

4,071.50

XLON

14:30:49

101

4,071.50

XLON

14:30:49

138

4,071.50

XLON

14:30:49

177

4,071.50

XLON

14:30:49

250

4,071.50

XLON

14:30:49

717

4,071.50

XLON

14:30:49

786

4,071.50

XLON

14:30:49

1184

4,071.50

XLON

14:30:49

17

4,071.00

XLON

14:30:53

72

4,071.00

XLON

14:30:53

73

4,071.00

XLON

14:30:53

142

4,071.00

XLON

14:30:53

3

4,070.50

XLON

14:30:57

88

4,070.50

XLON

14:30:57

154

4,070.50

XLON

14:30:57

18

4,070.50

XLON

14:30:58

298

4,070.50

XLON

14:30:58

7

4,069.50

XLON

14:30:59

18

4,070.00

XLON

14:30:59

22

4,070.00

XLON

14:30:59

24

4,069.50

XLON

14:30:59

230

4,070.00

XLON

14:30:59

241

4,070.00

XLON

14:30:59

296

4,070.00

XLON

14:30:59

6

4,068.50

XLON

14:31:03

14

4,068.50

XLON

14:31:03

17

4,068.50

XLON

14:31:03

73

4,068.50

XLON

14:31:03

109

4,068.50

XLON

14:31:03

2

4,068.50

XLON

14:31:06

13

4,068.50

XLON

14:31:06

69

4,068.50

XLON

14:31:06

2

4,069.00

XLON

14:31:32

10

4,069.00

XLON

14:31:32

107

4,069.00

XLON

14:31:32

139

4,068.50

XLON

14:31:32

152

4,069.00

XLON

14:31:32

237

4,068.50

XLON

14:31:32

2

4,068.00

XLON

14:31:37

2

4,068.00

XLON

14:31:37

15

4,068.00

XLON

14:31:37

33

4,068.00

XLON

14:31:37

70

4,068.00

XLON

14:31:37

104

4,068.00

XLON

14:31:37

183

4,068.00

XLON

14:31:37

306

4,068.00

XLON

14:31:37

4

4,068.50

XLON

14:31:57

88

4,068.50

XLON

14:31:57

203

4,068.50

XLON

14:31:57

250

4,070.50

XLON

14:32:16

2

4,071.00

XLON

14:32:33

3

4,069.50

XLON

14:32:33

11

4,071.00

XLON

14:32:33

15

4,069.50

XLON

14:32:33

54

4,069.50

XLON

14:32:33

54

4,069.50

XLON

14:32:33

54

4,070.00

XLON

14:32:33

83

4,069.50

XLON

14:32:33

92

4,068.50

XLON

14:32:33

101

4,069.50

XLON

14:32:33

124

4,069.50

XLON

14:32:33

124

4,070.00

XLON

14:32:33

136

4,069.50

XLON

14:32:33

136

4,070.00

XLON

14:32:33

169

4,069.00

XLON

14:32:33

186

4,069.50

XLON

14:32:33

217

4,070.00

XLON

14:32:33

279

4,071.00

XLON

14:32:33

285

4,071.00

XLON

14:32:33

700

4,069.50

XLON

14:32:33

1104

4,071.00

XLON

14:32:33

2

4,068.50

XLON

14:32:37

4

4,067.50

XLON

14:32:41

85

4,067.50

XLON

14:32:41

162

4,068.00

XLON

14:32:41

167

4,068.00

XLON

14:32:41

99

4,067.00

XLON

14:32:44

12

4,066.50

XLON

14:32:53

84

4,066.50

XLON

14:32:53

89

4,066.00

XLON

14:32:53

70

4,067.00

XLON

14:33:29

89

4,067.00

XLON

14:33:29

3

4,067.00

XLON

14:33:36

62

4,067.00

XLON

14:33:36

90

4,067.00

XLON

14:33:36

10

4,066.50

XLON

14:33:40

98

4,066.50

XLON

14:33:40

1

4,065.50

XLON

14:34:02

4

4,066.00

XLON

14:34:02

6

4,065.00

XLON

14:34:02

14

4,066.00

XLON

14:34:02

86

4,065.50

XLON

14:34:02

129

4,066.00

XLON

14:34:02

3

4,065.00

XLON

14:34:03

71

4,065.00

XLON

14:34:03

97

4,065.50

XLON

14:34:09

129

4,065.00

XLON

14:34:10

11

4,065.00

XLON

14:34:30

71

4,065.00

XLON

14:34:30

30

4,064.00

BATE

14:34:33

210

4,064.50

XLON

14:34:33

279

4,064.50

XLON

14:34:33

3

4,065.00

XLON

14:34:49

40

4,065.00

XLON

14:34:49

70

4,065.00

XLON

14:34:49

79

4,065.00

XLON

14:34:49

135

4,065.00

XLON

14:34:49

3

4,065.50

XLON

14:34:58

4

4,065.50

XLON

14:34:58

7

4,065.50

XLON

14:34:58

11

4,065.50

XLON

14:34:58

50

4,065.00

XLON

14:34:58

60

4,065.50

XLON

14:34:58

77

4,065.00

XLON

14:34:58

85

4,065.00

XLON

14:34:58

127

4,065.50

XLON

14:34:58

114

4,064.00

XLON

14:35:08

212

4,064.00

XLON

14:35:08

230

4,064.00

BATE

14:35:09

97

4,064.00

XLON

14:35:12

1034

4,064.00

BATE

14:35:12

14

4,063.50

XLON

14:35:13

73

4,063.50

XLON

14:35:13

117

4,063.50

XLON

14:35:13

3

4,063.00

XLON

14:35:16

37

4,063.50

BATE

14:35:16

43

4,063.50

BATE

14:35:16

64

4,063.00

XLON

14:35:16

74

4,063.00

XLON

14:35:16

120

4,063.00

XLON

14:35:16

37

4,063.50

BATE

14:35:17

43

4,063.50

BATE

14:35:17

43

4,063.50

BATE

14:35:17

100

4,063.00

BATE

14:35:24

4

4,065.00

XLON

14:35:59

12

4,065.00

XLON

14:35:59

173

4,065.00

XLON

14:35:59

260

4,065.00

XLON

14:35:59

56

4,065.50

XLON

14:36:23

24

4,065.00

XLON

14:36:27

47

4,065.00

XLON

14:36:27

48

4,065.00

XLON

14:36:29

2

4,064.50

XLON

14:36:30

11

4,064.50

XLON

14:36:30

49

4,064.50

XLON

14:36:30

64

4,064.50

XLON

14:36:30

228

4,064.50

XLON

14:36:31

47

4,064.50

XLON

14:36:32

15

4,064.00

BATE

14:36:35

48

4,064.50

XLON

14:36:36

137

4,064.50

XLON

14:36:36

131

4,064.50

XLON

14:36:46

136

4,064.50

XLON

14:36:46

137

4,064.50

XLON

14:36:46

2

4,064.00

XLON

14:36:48

16

4,064.00

XLON

14:36:48

23

4,063.50

BATE

14:36:48

37

4,064.00

BATE

14:36:48

55

4,064.00

BATE

14:36:48

58

4,064.00

BATE

14:36:48

125

4,064.00

XLON

14:36:48

128

4,064.00

XLON

14:36:48

183

4,064.00

XLON

14:36:48

262

4,063.50

XLON

14:36:48

3

4,062.50

XLON

14:36:49

25

4,062.50

BATE

14:36:49

26

4,062.00

XLON

14:36:49

47

4,062.00

BATE

14:36:49

93

4,061.50

BATE

14:36:49

93

4,062.50

XLON

14:36:49

100

4,062.50

XLON

14:36:49

127

4,062.00

XLON

14:36:49

147

4,063.00

XLON

14:36:49

163

4,063.00

XLON

14:36:49

2

4,062.00

XLON

14:37:01

61

4,062.00

XLON

14:37:01

11

4,063.00

XLON

14:37:26

22

4,063.00

XLON

14:37:48

33

4,063.00

XLON

14:37:48

49

4,063.00

XLON

14:37:48

90

4,063.00

XLON

14:37:48

45

4,063.00

XLON

14:37:55

47

4,063.00

XLON

14:37:59

4

4,063.00

XLON

14:38:02

136

4,063.00

XLON

14:38:04

137

4,063.00

XLON

14:38:04

316

4,063.00

XLON

14:38:04

12

4,062.50

XLON

14:38:12

23

4,062.50

BATE

14:38:12

92

4,062.50

XLON

14:38:12

123

4,062.50

XLON

14:38:12

285

4,062.50

XLON

14:38:12

65

4,062.00

XLON

14:38:14

3

4,062.00

XLON

14:38:42

17

4,062.00

XLON

14:38:42

24

4,062.00

BATE

14:38:42

95

4,061.50

XLON

14:38:50

95

4,061.50

XLON

14:38:50

152

4,061.50

XLON

14:38:50

251

4,061.50

XLON

14:38:50

580

4,061.50

XLON

14:38:50

2

4,061.00

XLON

14:39:01

7

4,061.00

XLON

14:39:01

10

4,061.00

XLON

14:39:01

59

4,061.00

XLON

14:39:01

67

4,061.00

XLON

14:39:01

69

4,061.00

XLON

14:39:01

89

4,061.00

BATE

14:39:01

36

4,060.50

XLON

14:39:02

69

4,060.50

XLON

14:39:02

103

4,060.50

XLON

14:39:02

122

4,060.50

XLON

14:39:02

138

4,060.50

XLON

14:39:02

29

4,061.50

XLON

14:40:25

75

4,061.50

XLON

14:40:25

54

4,064.00

XLON

14:40:43

56

4,064.00

XLON

14:40:44

62

4,064.50

XLON

14:40:51

62

4,064.50

XLON

14:40:51

62

4,064.50

XLON

14:40:51

136

4,064.50

XLON

14:40:51

137

4,064.50

XLON

14:40:51

193

4,064.50

XLON

14:40:51

3

4,065.50

XLON

14:41:00

22

4,065.50

XLON

14:41:00

188

4,065.50

XLON

14:41:00

73

4,065.50

XLON

14:41:05

250

4,065.00

XLON

14:41:05

3

4,065.50

XLON

14:41:19

10

4,065.50

XLON

14:41:19

144

4,065.50

XLON

14:41:19

56

4,065.50

XLON

14:41:20

60

4,065.50

XLON

14:41:23

67

4,065.50

XLON

14:41:27

206

4,065.00

XLON

14:41:28

456

4,065.00

XLON

14:41:28

71

4,065.50

XLON

14:41:59

136

4,065.50

XLON

14:42:01

137

4,065.50

XLON

14:42:01

177

4,065.50

XLON

14:42:01

105

4,065.00

XLON

14:42:07

3

4,065.50

XLON

14:42:28

278

4,065.50

XLON

14:42:28

80

4,066.00

XLON

14:42:29

576

4,066.00

XLON

14:42:29

80

4,066.00

XLON

14:42:31

80

4,066.00

XLON

14:42:32

106

4,066.00

XLON

14:42:32

78

4,065.50

XLON

14:42:38

72

4,065.50

XLON

14:42:44

72

4,065.50

XLON

14:42:45

136

4,065.50

XLON

14:42:45

137

4,065.50

XLON

14:42:45

68

4,067.00

XLON

14:43:26

69

4,067.00

XLON

14:43:26

69

4,067.00

XLON

14:43:27

50

4,069.00

XLON

14:44:02

50

4,069.00

XLON

14:44:02

50

4,069.00

XLON

14:44:02

50

4,069.00

XLON

14:44:02

50

4,069.00

XLON

14:44:02

50

4,069.00

XLON

14:44:02

52

4,069.00

XLON

14:44:02

137

4,069.00

XLON

14:44:02

54

4,069.00

XLON

14:44:03

55

4,069.00

XLON

14:44:04

56

4,069.00

XLON

14:44:04

136

4,069.00

XLON

14:44:04

7

4,068.00

XLON

14:44:05

55

4,068.00

XLON

14:44:05

449

4,068.00

XLON

14:44:05

456

4,068.00

XLON

14:44:05

6

4,067.50

XLON

14:44:06

35

4,067.50

XLON

14:44:06

55

4,068.00

XLON

14:44:06

41

4,068.50

XLON

14:44:08

225

4,068.50

XLON

14:44:08

250

4,068.50

XLON

14:44:08

19

4,068.00

XLON

14:44:09

84

4,068.00

XLON

14:44:20

85

4,068.00

XLON

14:44:22

87

4,068.00

XLON

14:44:27

7

4,067.50

XLON

14:44:33

15

4,067.50

XLON

14:44:33

27

4,067.50

XLON

14:44:33

163

4,067.50

XLON

14:44:33

230

4,067.50

XLON

14:44:33

90

4,067.50

XLON

14:44:38

4

4,067.50

XLON

14:44:39

101

4,068.00

XLON

14:44:44

33

4,068.50

XLON

14:44:52

403

4,068.50

XLON

14:44:52

3

4,067.50

XLON

14:45:05

13

4,067.50

XLON

14:45:05

66

4,068.00

XLON

14:45:16

81

4,068.00

XLON

14:45:16

136

4,068.00

XLON

14:45:16

148

4,068.00

XLON

14:45:16

2

4,067.50

XLON

14:45:35

12

4,068.00

XLON

14:45:35

17

4,067.50

XLON

14:45:35

24

4,068.00

XLON

14:45:35

119

4,067.50

XLON

14:45:35

178

4,068.00

XLON

14:45:35

212

4,068.00

XLON

14:45:35

4

4,067.50

XLON

14:46:05

6

4,066.50

XLON

14:46:05

18

4,067.50

XLON

14:46:05

35

4,067.00

XLON

14:46:05

182

4,066.50

XLON

14:46:05

213

4,067.00

XLON

14:46:05

261

4,067.00

XLON

14:46:05

390

4,067.00

XLON

14:46:05

961

4,067.00

XLON

14:46:05

2

4,066.50

XLON

14:46:15

117

4,066.50

XLON

14:46:15

137

4,066.50

XLON

14:46:15

14

4,066.00

XLON

14:46:17

71

4,066.00

XLON

14:46:17

143

4,066.00

XLON

14:46:17

92

4,065.50

XLON

14:46:46

175

4,065.50

XLON

14:46:46

291

4,065.50

XLON

14:46:46

3

4,065.50

XLON

14:46:47

4

4,066.00

XLON

14:47:05

22

4,066.00

XLON

14:47:05

85

4,066.00

XLON

14:47:05

200

4,066.00

XLON

14:47:05

2

4,066.00

XLON

14:47:14

13

4,066.00

XLON

14:47:14

33

4,066.00

XLON

14:47:14

166

4,066.00

XLON

14:47:14

187

4,066.00

XLON

14:47:14

93

4,065.50

XLON

14:47:21

106

4,065.50

XLON

14:47:21

47

4,065.00

XLON

14:47:23

95

4,065.00

XLON

14:47:23

133

4,065.00

XLON

14:47:23

183

4,065.00

XLON

14:47:23

110

4,064.50

XLON

14:47:24

213

4,064.00

BATE

14:47:24

236

4,064.50

XLON

14:47:24

2

4,064.00

XLON

14:47:26

10

4,064.00

XLON

14:47:26

68

4,064.00

XLON

14:47:26

184

4,064.00

XLON

14:47:26

11

4,064.50

XLON

14:48:03

139

4,064.50

XLON

14:48:03

3

4,064.00

XLON

14:48:04

80

4,064.00

XLON

14:48:04

107

4,064.00

XLON

14:48:04

124

4,064.00

XLON

14:48:04

13

4,063.50

XLON

14:48:24

15

4,062.50

BATE

14:48:24

25

4,063.00

BATE

14:48:24

70

4,063.50

XLON

14:48:24

148

4,063.50

XLON

14:48:24

149

4,063.00

XLON

14:48:24

170

4,063.50

XLON

14:48:24

178

4,063.00

XLON

14:48:24

2

4,062.50

XLON

14:48:29

68

4,062.50

XLON

14:48:29

94

4,062.50

XLON

14:48:29

3

4,062.00

XLON

14:48:57

64

4,062.00

XLON

14:48:57

146

4,062.00

XLON

14:48:57

233

4,062.00

XLON

14:48:57

8

4,061.50

XLON

14:48:59

45

4,061.50

XLON

14:48:59

45

4,061.50

XLON

14:48:59

45

4,061.50

XLON

14:48:59

46

4,061.50

XLON

14:48:59

47

4,061.50

XLON

14:48:59

71

4,061.50

XLON

14:48:59

107

4,061.50

XLON

14:48:59

16

4,061.50

XLON

14:49:10

38

4,061.50

XLON

14:49:10

78

4,061.50

XLON

14:49:10

89

4,061.50

XLON

14:49:10

107

4,061.50

XLON

14:49:10

3

4,061.00

XLON

14:49:25

7

4,061.00

XLON

14:49:25

32

4,061.00

XLON

14:49:25

60

4,061.00

XLON

14:49:25

78

4,061.00

XLON

14:49:25

84

4,061.00

XLON

14:49:25

33

4,060.50

BATE

14:49:28

3

4,062.00

XLON

14:50:04

14

4,062.00

XLON

14:50:04

119

4,062.00

XLON

14:50:04

140

4,062.00

XLON

14:50:04

2

4,062.50

XLON

14:50:35

11

4,062.50

XLON

14:50:35

53

4,062.00

BATE

14:50:35

55

4,061.50

XLON

14:50:35

70

4,062.00

XLON

14:50:35

92

4,061.50

BATE

14:50:35

165

4,062.50

XLON

14:50:35

475

4,062.00

XLON

14:50:35

530

4,062.00

XLON

14:50:35

87

4,061.50

XLON

14:50:40

99

4,061.50

XLON

14:50:40

140

4,061.50

XLON

14:50:40

100

4,061.00

XLON

14:50:55

2

4,061.00

XLON

14:51:02

3

4,061.00

XLON

14:51:02

7

4,061.00

BATE

14:51:02

12

4,061.00

XLON

14:51:02

15

4,061.00

BATE

14:51:02

24

4,061.00

BATE

14:51:02

97

4,061.00

XLON

14:51:02

140

4,061.00

XLON

14:51:02

3

4,060.50

XLON

14:51:23

19

4,060.00

BATE

14:51:23

47

4,060.50

BATE

14:51:23

103

4,060.00

XLON

14:51:23

103

4,060.50

XLON

14:51:23

105

4,060.00

XLON

14:51:23

126

4,060.00

XLON

14:51:23

166

4,060.50

XLON

14:51:23

185

4,060.50

XLON

14:51:23

192

4,060.00

XLON

14:51:23

10

4,059.50

BATE

14:51:31

25

4,059.50

BATE

14:51:32

2

4,059.00

XLON

14:52:00

15

4,059.00

BATE

14:52:00

16

4,059.00

XLON

14:52:00

61

4,059.00

XLON

14:52:00

90

4,059.00

XLON

14:52:00

128

4,059.00

XLON

14:52:00

84

4,058.50

XLON

14:52:01

94

4,058.50

XLON

14:52:01

221

4,058.50

XLON

14:52:01

303

4,058.50

XLON

14:52:01

11

4,057.50

BATE

14:52:04

86

4,057.50

XLON

14:52:04

98

4,057.50

XLON

14:52:04

3

4,058.00

XLON

14:52:44

18

4,058.00

XLON

14:52:44

68

4,058.00

XLON

14:52:44

101

4,058.00

XLON

14:52:44

56

4,058.00

BATE

14:52:46

61

4,057.50

BATE

14:52:48

69

4,057.50

XLON

14:52:48

74

4,057.50

XLON

14:52:48

85

4,057.50

XLON

14:52:48

89

4,057.50

XLON

14:52:48

2

4,058.50

XLON

14:53:25

106

4,058.50

XLON

14:53:25

157

4,058.50

XLON

14:53:25

284

4,058.50

XLON

14:53:25

7

4,057.50

XLON

14:53:37

3

4,057.50

XLON

14:54:02

15

4,057.50

XLON

14:54:02

84

4,057.50

XLON

14:54:02

154

4,057.50

XLON

14:54:02

89

4,057.50

XLON

14:54:17

88

4,057.50

XLON

14:54:18

3

4,057.00

XLON

14:54:22

15

4,057.00

BATE

14:54:22

72

4,057.00

XLON

14:54:22

99

4,057.00

XLON

14:54:22

456

4,057.00

XLON

14:54:22

14

4,057.50

XLON

14:54:51

89

4,057.50

XLON

14:54:51

104

4,057.00

XLON

14:54:56

107

4,057.00

XLON

14:54:56

145

4,057.00

XLON

14:54:56

64

4,057.00

XLON

14:55:20

51

4,057.00

XLON

14:55:28

52

4,057.00

XLON

14:55:31

2

4,056.50

XLON

14:55:33

17

4,056.50

XLON

14:55:33

36

4,056.50

BATE

14:55:33

52

4,057.00

XLON

14:55:33

106

4,056.50

XLON

14:55:33

112

4,056.00

XLON

14:55:33

167

4,056.00

BATE

14:55:33

180

4,056.50

XLON

14:55:33

187

4,056.00

XLON

14:55:33

215

4,056.00

XLON

14:55:33

241

4,056.00

XLON

14:55:33

3

4,057.00

XLON

14:55:58

102

4,057.00

XLON

14:55:58

128

4,057.00

XLON

14:55:58

215

4,057.00

XLON

14:55:58

418

4,057.00

XLON

14:56:30

3

4,056.50

XLON

14:56:39

22

4,056.50

XLON

14:56:39

78

4,056.50

XLON

14:56:39

98

4,056.50

XLON

14:56:39

113

4,056.50

XLON

14:56:39

2

4,056.00

XLON

14:56:56

11

4,056.00

XLON

14:56:56

30

4,056.00

BATE

14:56:56

222

4,056.00

XLON

14:56:56

293

4,056.00

XLON

14:56:56

2

4,055.50

XLON

14:57:05

39

4,055.50

BATE

14:57:05

47

4,055.50

XLON

14:57:05

85

4,055.50

XLON

14:57:05

98

4,055.50

XLON

14:57:05

116

4,055.50

XLON

14:57:05

123

4,055.50

XLON

14:57:05

179

4,055.50

XLON

14:57:05

13

4,055.00

XLON

14:57:10

3

4,055.50

BATE

14:57:20

91

4,056.50

XLON

14:58:08

93

4,056.50

XLON

14:58:10

136

4,056.50

XLON

14:58:10

87

4,056.50

XLON

14:58:16

3

4,056.50

XLON

14:58:36

10

4,056.50

XLON

14:58:36

14

4,056.50

XLON

14:58:45

399

4,056.50

XLON

14:58:45

519

4,056.50

XLON

14:58:45

14

4,056.50

XLON

14:58:47

92

4,056.50

XLON

14:58:49

78

4,056.50

XLON

14:59:03

2

4,056.00

XLON

14:59:08

40

4,056.00

BATE

14:59:08

76

4,056.00

XLON

14:59:08

84

4,056.00

XLON

14:59:08

220

4,056.00

XLON

14:59:08

269

4,056.00

XLON

14:59:08

42

4,056.50

BATE

14:59:57

85

4,057.50

XLON

15:00:02

287

4,057.00

XLON

15:00:03

356

4,057.00

XLON

15:00:03

85

4,057.00

XLON

15:00:07

79

4,057.00

XLON

15:00:13

86

4,057.00

XLON

15:00:13

250

4,057.00

XLON

15:00:13

57

4,058.00

XLON

15:00:37

96

4,058.00

XLON

15:00:39

7

4,058.50

XLON

15:00:57

98

4,058.50

XLON

15:00:57

250

4,058.50

XLON

15:00:57

109

4,058.50

XLON

15:01:00

109

4,058.50

XLON

15:01:00

192

4,058.50

XLON

15:01:00

250

4,058.50

XLON

15:01:00

250

4,058.50

XLON

15:01:00

81

4,058.50

XLON

15:01:08

107

4,058.50

XLON

15:01:08

224

4,058.50

XLON

15:01:08

5

4,058.00

XLON

15:01:10

63

4,058.00

BATE

15:01:10

127

4,058.00

XLON

15:01:10

140

4,058.00

XLON

15:01:10

316

4,058.00

XLON

15:01:10

329

4,058.00

XLON

15:01:10

17

4,057.50

XLON

15:01:16

46

4,057.50

XLON

15:01:16

69

4,057.50

XLON

15:01:16

80

4,057.50

XLON

15:01:16

565

4,057.50

XLON

15:01:16

3

4,057.00

XLON

15:01:21

66

4,057.00

XLON

15:01:21

73

4,057.00

XLON

15:01:21

19

4,056.50

XLON

15:01:28

45

4,056.50

BATE

15:01:28

61

4,056.50

XLON

15:01:28

76

4,056.50

XLON

15:01:28

91

4,056.50

XLON

15:01:28

2

4,056.00

XLON

15:01:31

17

4,056.00

XLON

15:01:31

64

4,056.00

BATE

15:01:31

81

4,056.00

XLON

15:01:31

10

4,056.00

XLON

15:01:33

17

4,056.00

XLON

15:01:33

29

4,055.50

BATE

15:01:40

67

4,056.00

XLON

15:01:40

70

4,056.00

XLON

15:01:40

4

4,055.50

XLON

15:01:43

61

4,055.50

XLON

15:01:43

75

4,055.50

XLON

15:01:43

3

4,055.00

XLON

15:01:53

4

4,055.00

BATE

15:01:53

12

4,055.00

BATE

15:01:53

17

4,055.00

BATE

15:01:53

18

4,055.00

XLON

15:01:53

23

4,055.00

BATE

15:01:53

48

4,055.00

XLON

15:01:53

79

4,055.00

XLON

15:01:53

14

4,055.00

XLON

15:02:04

17

4,055.00

XLON

15:02:04

27

4,055.00

XLON

15:02:04

90

4,055.00

XLON

15:02:04

252

4,055.00

XLON

15:02:40

82

4,056.00

XLON

15:03:25

41

4,055.50

BATE

15:03:27

685

4,055.50

XLON

15:03:38

4

4,055.00

XLON

15:03:39

11

4,055.00

XLON

15:03:39

101

4,055.00

XLON

15:03:39

137

4,055.00

XLON

15:03:39

137

4,055.00

XLON

15:03:39

157

4,055.00

XLON

15:03:39

508

4,055.50

XLON

15:03:39

2

4,054.50

XLON

15:03:40

3

4,054.50

XLON

15:03:40

28

4,054.50

BATE

15:03:40

70

4,054.50

XLON

15:03:40

207

4,054.50

XLON

15:03:40

24

4,054.00

BATE

15:03:55

3

4,054.00

XLON

15:04:00

12

4,054.00

XLON

15:04:00

13

4,053.00

XLON

15:04:00

41

4,053.50

BATE

15:04:00

78

4,054.00

XLON

15:04:00

84

4,053.50

XLON

15:04:00

143

4,054.00

XLON

15:04:00

254

4,054.00

XLON

15:04:00

346

4,053.50

XLON

15:04:00

58

4,053.00

XLON

15:04:18

4

4,052.50

XLON

15:04:19

7

4,053.00

XLON

15:04:19

11

4,052.50

XLON

15:04:19

51

4,052.50

XLON

15:04:19

82

4,052.50

XLON

15:04:19

100

4,053.00

XLON

15:04:19

124

4,052.50

XLON

15:04:19

2

4,054.50

XLON

15:05:10

62

4,054.50

XLON

15:05:10

132

4,054.50

XLON

15:05:10

415

4,055.00

XLON

15:05:10

13

4,055.00

XLON

15:05:47

251

4,055.00

XLON

15:05:47

86

4,055.50

XLON

15:05:55

333

4,055.50

XLON

15:05:55

12

4,055.00

XLON

15:06:03

2

4,054.50

XLON

15:06:15

4

4,054.00

XLON

15:06:15

4

4,054.00

XLON

15:06:15

6

4,054.50

XLON

15:06:15

14

4,053.50

BATE

15:06:15

15

4,054.00

XLON

15:06:15

17

4,054.00

BATE

15:06:15

27

4,054.50

BATE

15:06:15

51

4,054.00

BATE

15:06:15

145

4,054.50

XLON

15:06:15

155

4,054.00

XLON

15:06:15

183

4,054.00

XLON

15:06:15

193

4,054.00

XLON

15:06:15

198

4,053.50

XLON

15:06:15

198

4,054.00

XLON

15:06:15

238

4,054.50

XLON

15:06:15

256

4,054.50

XLON

15:06:15

2

4,054.50

XLON

15:07:08

2

4,055.00

XLON

15:07:08

13

4,055.00

XLON

15:07:08

26

4,054.50

XLON

15:07:08

37

4,054.50

BATE

15:07:08

43

4,054.50

BATE

15:07:08

58

4,055.00

BATE

15:07:08

74

4,054.00

BATE

15:07:08

84

4,054.50

XLON

15:07:08

97

4,055.00

XLON

15:07:08

140

4,055.00

XLON

15:07:08

166

4,054.50

XLON

15:07:08

224

4,055.00

XLON

15:07:08

87

4,054.00

BATE

15:07:15

2

4,054.00

XLON

15:07:23

11

4,054.00

XLON

15:07:23

29

4,054.00

XLON

15:07:23

61

4,054.00

XLON

15:07:23

79

4,054.00

XLON

15:07:23

118

4,054.00

XLON

15:07:23

186

4,054.00

XLON

15:07:23

10

4,053.50

BATE

15:07:33

32

4,053.50

BATE

15:07:33

62

4,053.50

BATE

15:07:33

4

4,053.00

XLON

15:07:48

14

4,053.00

XLON

15:07:48

32

4,053.00

BATE

15:07:48

65

4,053.00

XLON

15:07:48

68

4,053.00

XLON

15:07:48

82

4,053.00

XLON

15:07:48

123

4,053.00

XLON

15:07:48

4

4,052.50

XLON

15:07:56

136

4,052.50

XLON

15:07:56

155

4,052.50

XLON

15:07:56

179

4,052.50

XLON

15:07:56

195

4,052.50

BATE

15:07:56

221

4,052.50

XLON

15:07:56

3

4,052.00

XLON

15:08:09

13

4,052.00

XLON

15:08:09

62

4,052.00

XLON

15:08:09

63

4,052.00

BATE

15:08:09

123

4,052.00

XLON

15:08:09

227

4,052.00

XLON

15:08:09

41

4,052.00

XLON

15:08:24

59

4,052.00

XLON

15:08:24

79

4,052.00

XLON

15:08:24

109

4,051.50

BATE

15:08:29

20

4,051.50

BATE

15:08:42

2

4,051.50

XLON

15:09:10

16

4,051.50

BATE

15:09:10

18

4,051.50

XLON

15:09:10

32

4,051.50

XLON

15:09:10

146

4,051.50

XLON

15:09:10

152

4,051.50

XLON

15:09:10

167

4,051.50

XLON

15:09:10

57

4,051.00

BATE

15:09:20

104

4,051.00

XLON

15:09:20

168

4,051.00

XLON

15:09:20

182

4,051.00

XLON

15:09:20

3

4,050.50

XLON

15:09:35

25

4,050.50

BATE

15:09:35

83

4,050.50

XLON

15:09:35

87

4,050.50

XLON

15:09:35

297

4,050.50

XLON

15:09:35

3

4,050.00

XLON

15:10:00

12

4,050.00

XLON

15:10:00

16

4,050.00

XLON

15:10:00

33

4,050.00

BATE

15:10:00

72

4,050.00

XLON

15:10:00

103

4,050.00

XLON

15:10:00

17

4,050.00

BATE

15:10:09

19

4,050.50

BATE

15:10:28

52

4,050.50

XLON

15:10:28

100

4,050.50

XLON

15:10:28

137

4,050.50

XLON

15:10:28

169

4,050.50

XLON

15:10:28

11

4,050.00

XLON

15:10:29

28

4,049.50

XLON

15:10:37

3

4,049.50

XLON

15:10:40

16

4,049.50

BATE

15:10:40

85

4,049.50

XLON

15:10:40

111

4,049.50

XLON

15:10:40

165

4,049.50

XLON

15:10:40

181

4,049.50

XLON

15:10:40

3

4,049.00

XLON

15:10:56

17

4,049.00

XLON

15:10:56

18

4,049.00

BATE

15:10:56

114

4,049.00

XLON

15:10:56

178

4,049.00

XLON

15:10:56

259

4,049.00

XLON

15:10:56

29

4,048.50

BATE

15:11:14

34

4,048.00

BATE

15:11:14

62

4,048.50

XLON

15:11:14

71

4,048.50

XLON

15:11:14

99

4,048.00

XLON

15:11:14

185

4,048.00

XLON

15:11:14

192

4,048.50

XLON

15:11:14

198

4,048.00

XLON

15:11:14

19

4,048.00

XLON

15:11:40

39

4,048.00

XLON

15:11:40

48

4,048.00

XLON

15:11:40

90

4,048.00

XLON

15:11:40

104

4,048.00

XLON

15:11:40

164

4,048.00

XLON

15:11:40

3

4,047.50

XLON

15:11:46

77

4,047.50

XLON

15:11:46

137

4,047.50

XLON

15:11:46

154

4,047.50

XLON

15:11:46

3

4,047.00

XLON

15:11:50

40

4,047.00

BATE

15:11:50

72

4,047.00

XLON

15:11:50

96

4,047.00

XLON

15:11:50

184

4,047.00

XLON

15:11:50

4

4,046.50

XLON

15:12:30

10

4,046.50

XLON

15:12:30

65

4,046.50

BATE

15:12:30

70

4,046.50

XLON

15:12:30

71

4,046.50

XLON

15:12:30

85

4,046.50

XLON

15:12:30

41

4,046.00

XLON

15:12:40

86

4,046.00

XLON

15:12:40

220

4,046.00

XLON

15:12:40

221

4,046.00

BATE

15:12:40

308

4,046.00

XLON

15:12:40

3

4,045.50

XLON

15:12:50

111

4,045.50

XLON

15:12:50

354

4,045.50

XLON

15:12:50

11

4,046.00

XLON

15:13:09

83

4,046.00

XLON

15:13:09

108

4,046.00

XLON

15:13:09

132

4,046.00

XLON

15:13:09

3

4,046.50

XLON

15:13:26

76

4,046.50

XLON

15:13:26

37

4,047.00

BATE

15:13:51

41

4,047.00

BATE

15:13:51

82

4,047.00

XLON

15:14:03

100

4,047.00

XLON

15:14:03

83

4,047.00

XLON

15:14:21

82

4,047.00

XLON

15:14:26

131

4,047.00

XLON

15:14:32

136

4,047.00

XLON

15:14:32

137

4,047.00

XLON

15:14:32

3

4,046.50

XLON

15:14:42

12

4,046.50

XLON

15:14:42

71

4,046.50

XLON

15:14:42

76

4,046.50

XLON

15:14:42

223

4,046.50

XLON

15:14:42

3

4,046.50

XLON

15:14:55

20

4,046.50

XLON

15:14:55

2

4,046.50

XLON

15:15:16

17

4,046.50

BATE

15:15:16

63

4,046.50

XLON

15:15:16

68

4,046.50

XLON

15:15:16

91

4,047.00

XLON

15:15:16

148

4,047.00

XLON

15:15:16

165

4,047.00

XLON

15:15:16

235

4,047.00

XLON

15:15:16

242

4,047.00

XLON

15:15:16

285

4,046.50

BATE

15:15:16

18

4,046.00

XLON

15:15:19

44

4,046.00

BATE

15:15:19

153

4,046.00

XLON

15:15:19

200

4,046.00

XLON

15:15:19

202

4,046.00

XLON

15:15:19

228

4,046.00

XLON

15:15:19

2

4,047.50

XLON

15:16:28

3

4,047.00

XLON

15:16:28

15

4,047.00

XLON

15:16:28

16

4,047.50

XLON

15:16:28

38

4,047.00

BATE

15:16:28

133

4,047.00

XLON

15:16:28

142

4,047.00

XLON

15:16:28

1000

4,047.50

XLON

15:16:28

73

4,047.50

XLON

15:16:40

74

4,047.50

XLON

15:16:40

100

4,047.50

XLON

15:16:40

125

4,047.50

XLON

15:16:40

130

4,047.50

XLON

15:16:40

3

4,047.00

XLON

15:16:57

23

4,047.50

BATE

15:16:57

32

4,047.00

BATE

15:16:57

63

4,047.00

XLON

15:16:57

3

4,047.00

XLON

15:17:14

14

4,047.00

XLON

15:17:14

185

4,047.00

XLON

15:17:14

107

4,047.00

XLON

15:17:19

51

4,047.00

XLON

15:17:20

625

4,047.50

XLON

15:17:48

4

4,047.00

XLON

15:17:58

14

4,047.00

XLON

15:17:58

193

4,047.00

XLON

15:17:58

100

4,047.50

XLON

15:18:15

107

4,047.50

XLON

15:18:15

3

4,047.50

XLON

15:18:32

11

4,047.50

XLON

15:18:32

216

4,047.50

XLON

15:18:32

223

4,047.50

BATE

15:18:32

273

4,047.50

XLON

15:18:32

295

4,047.50

XLON

15:18:32

3

4,047.00

XLON

15:18:33

13

4,047.00

XLON

15:18:33

32

4,046.50

XLON

15:18:33

43

4,047.00

BATE

15:18:33

47

4,047.00

XLON

15:18:33

112

4,047.00

BATE

15:18:33

168

4,046.50

XLON

15:18:33

200

4,046.50

XLON

15:18:33

215

4,047.00

XLON

15:18:33

16

4,047.00

XLON

15:18:59

37

4,047.00

BATE

15:18:59

74

4,047.00

XLON

15:18:59

107

4,047.00

XLON

15:18:59

81

4,046.50

XLON

15:19:04

106

4,046.50

XLON

15:19:04

126

4,046.50

BATE

15:19:04

315

4,046.50

XLON

15:19:04

74

4,046.00

XLON

15:19:15

191

4,046.00

XLON

15:19:15

408

4,046.00

XLON

15:19:15

3

4,045.50

XLON

15:19:48

11

4,045.50

XLON

15:19:48

44

4,045.50

XLON

15:19:48

83

4,045.50

XLON

15:19:48

89

4,045.50

XLON

15:19:48

72

4,047.50

XLON

15:20:30

323

4,047.50

XLON

15:20:30

3

4,046.50

XLON

15:21:05

11

4,047.00

XLON

15:21:05

12

4,046.50

XLON

15:21:05

15

4,046.50

XLON

15:21:05

19

4,047.00

XLON

15:21:05

36

4,047.00

XLON

15:21:05

65

4,047.00

BATE

15:21:05

96

4,047.00

XLON

15:21:05

129

4,047.00

XLON

15:21:05

181

4,046.50

XLON

15:21:05

4

4,046.00

XLON

15:21:21

12

4,046.00

XLON

15:21:21

120

4,046.00

XLON

15:21:21

240

4,046.00

XLON

15:21:21

398

4,046.00

XLON

15:21:21

117

4,046.50

XLON

15:22:14

10

4,046.00

XLON

15:22:15

181

4,046.00

XLON

15:22:15

121

4,046.50

XLON

15:22:17

223

4,046.50

XLON

15:22:18

250

4,046.50

XLON

15:22:18

116

4,046.50

BATE

15:22:30

2

4,046.50

XLON

15:22:32

13

4,046.50

XLON

15:22:32

59

4,046.00

XLON

15:22:32

89

4,046.50

BATE

15:22:32

101

4,046.00

XLON

15:22:32

175

4,046.50

XLON

15:22:32

209

4,046.50

XLON

15:22:32

3

4,045.50

XLON

15:22:44

18

4,045.50

BATE

15:22:44

29

4,045.50

BATE

15:22:44

58

4,045.50

XLON

15:22:44

59

4,045.50

XLON

15:22:44

200

4,045.50

XLON

15:22:44

210

4,045.50

XLON

15:22:44

231

4,045.50

XLON

15:22:44

11

4,045.50

XLON

15:23:22

79

4,045.50

XLON

15:23:22

131

4,045.50

XLON

15:23:22

83

4,045.00

BATE

15:23:23

4

4,045.00

XLON

15:23:37

40

4,045.00

BATE

15:23:37

145

4,045.00

XLON

15:23:37

180

4,045.00

XLON

15:23:37

23

4,045.50

BATE

15:23:44

111

4,048.50

XLON

15:24:30

137

4,048.50

XLON

15:24:30

170

4,048.50

XLON

15:24:30

2

4,048.00

XLON

15:24:43

13

4,048.00

XLON

15:24:43

75

4,048.00

BATE

15:24:43

176

4,048.00

XLON

15:24:43

274

4,048.00

XLON

15:24:43

279

4,048.00

XLON

15:24:43

74

4,048.00

XLON

15:25:21

170

4,048.00

XLON

15:25:21

171

4,048.00

XLON

15:25:21

2

4,047.50

XLON

15:25:28

14

4,047.50

XLON

15:25:28

21

4,047.50

XLON

15:25:28

54

4,047.00

XLON

15:25:28

76

4,047.00

XLON

15:25:28

78

4,047.50

BATE

15:25:28

101

4,048.00

XLON

15:25:28

131

4,048.00

XLON

15:25:28

171

4,048.00

XLON

15:25:28

186

4,047.00

XLON

15:25:28

201

4,047.00

XLON

15:25:28

220

4,047.50

XLON

15:25:28

251

4,047.50

XLON

15:25:28

270

4,047.50

XLON

15:25:28

2

4,046.50

XLON

15:25:30

13

4,046.50

XLON

15:25:30

66

4,046.50

BATE

15:25:30

126

4,046.50

XLON

15:25:30

129

4,046.50

XLON

15:25:30

178

4,046.50

XLON

15:25:30

45

4,046.00

BATE

15:25:32

38

4,046.00

XLON

15:25:39

38

4,046.00

XLON

15:25:40

45

4,045.50

BATE

15:26:04

2

4,045.50

XLON

15:26:09

13

4,045.50

XLON

15:26:09

20

4,045.50

BATE

15:26:09

79

4,045.50

XLON

15:26:09

97

4,045.50

XLON

15:26:09

135

4,045.50

XLON

15:26:09

3

4,045.00

XLON

15:26:17

30

4,045.00

BATE

15:26:17

74

4,045.00

XLON

15:26:17

109

4,045.00

XLON

15:26:17

197

4,045.00

XLON

15:26:17

3

4,044.50

XLON

15:26:24

9

4,044.50

XLON

15:26:24

75

4,044.50

XLON

15:26:24

182

4,044.50

XLON

15:26:24

199

4,044.50

XLON

15:26:24

2

4,044.00

XLON

15:27:00

2

4,044.00

XLON

15:27:00

14

4,044.00

BATE

15:27:00

15

4,044.00

XLON

15:27:00

85

4,044.00

XLON

15:27:00

86

4,044.00

XLON

15:27:00

104

4,044.00

XLON

15:27:00

2

4,044.50

BATE

15:27:14

2

4,044.50

BATE

15:27:14

3

4,045.00

XLON

15:27:29

84

4,045.00

XLON

15:27:40

41

4,045.00

XLON

15:27:47

59

4,045.00

XLON

15:27:47

100

4,045.00

XLON

15:27:47

3

4,045.00

XLON

15:28:13

37

4,045.50

XLON

15:28:13

173

4,045.50

XLON

15:28:13

250

4,045.50

XLON

15:28:13

17

4,044.50

XLON

15:28:18

28

4,044.50

BATE

15:28:18

128

4,044.50

XLON

15:28:18

175

4,044.50

XLON

15:28:18

281

4,044.50

XLON

15:28:18

2

4,044.00

XLON

15:28:22

19

4,044.00

BATE

15:28:22

19

4,044.00

XLON

15:28:22

27

4,044.00

XLON

15:28:22

90

4,044.00

XLON

15:28:22

144

4,044.00

XLON

15:28:22

1

4,043.50

XLON

15:28:27

18

4,043.50

BATE

15:28:27

66

4,043.50

XLON

15:28:27

203

4,043.50

XLON

15:28:27

243

4,043.50

XLON

15:28:27

12

4,043.00

XLON

15:28:35

25

4,043.00

BATE

15:28:35

85

4,043.00

XLON

15:28:35

98

4,043.00

XLON

15:28:35

299

4,043.00

XLON

15:28:35

3

4,042.50

XLON

15:28:45

16

4,042.50

BATE

15:28:45

19

4,042.50

BATE

15:28:45

75

4,042.50

XLON

15:28:45

94

4,042.50

XLON

15:28:45

4

4,042.00

XLON

15:28:49

64

4,042.00

XLON

15:28:49

89

4,042.00

XLON

15:28:49

95

4,042.00

XLON

15:28:49

3

4,041.50

XLON

15:29:15

20

4,041.50

BATE

15:29:15

64

4,041.50

XLON

15:29:15

66

4,041.50

XLON

15:29:15

145

4,041.50

XLON

15:29:15

10

4,041.50

XLON

15:29:25

75

4,041.50

XLON

15:29:25

116

4,041.50

XLON

15:29:25

6

4,041.00

XLON

15:29:26

24

4,041.00

XLON

15:29:26

71

4,041.00

XLON

15:29:26

160

4,041.00

XLON

15:29:26

2

4,040.00

XLON

15:30:00

12

4,040.00

XLON

15:30:00

20

4,040.00

BATE

15:30:00

37

4,039.50

XLON

15:30:00

66

4,040.00

XLON

15:30:00

3

4,039.50

XLON

15:30:07

33

4,039.50

XLON

15:30:07

92

4,039.00

XLON

15:30:07

104

4,039.00

XLON

15:30:07

147

4,039.50

XLON

15:30:07

314

4,039.50

XLON

15:30:07

55

4,039.00

XLON

15:30:11

60

4,039.00

XLON

15:30:11

100

4,039.00

XLON

15:30:11

10

4,038.50

XLON

15:30:30

20

4,038.50

BATE

15:30:30

62

4,038.50

XLON

15:30:30

134

4,038.50

XLON

15:30:30

158

4,038.50

XLON

15:30:30

67

4,038.00

XLON

15:30:45

69

4,038.00

XLON

15:30:45

178

4,038.00

XLON

15:30:45

12

4,037.50

BATE

15:31:18

44

4,038.00

XLON

15:31:24

74

4,038.00

XLON

15:31:24

55

4,038.50

XLON

15:31:35

55

4,038.50

XLON

15:31:37

54

4,038.50

XLON

15:31:41

100

4,038.00

XLON

15:31:43

104

4,038.00

XLON

15:31:43

69

4,038.50

XLON

15:31:58

69

4,038.50

XLON

15:32:00

61

4,038.50

XLON

15:32:01

64

4,038.50

XLON

15:32:01

61

4,038.50

XLON

15:32:07

81

4,038.50

XLON

15:32:07

4

4,038.00

XLON

15:32:15

104

4,038.00

XLON

15:32:15

232

4,038.00

XLON

15:32:15

49

4,038.00

XLON

15:32:22

100

4,038.00

XLON

15:32:22

107

4,038.00

XLON

15:32:22

142

4,038.00

XLON

15:32:22

2

4,037.50

XLON

15:32:23

17

4,037.50

XLON

15:32:23

24

4,037.50

BATE

15:32:23

72

4,037.50

XLON

15:32:23

74

4,037.50

XLON

15:32:23

183

4,037.50

XLON

15:32:23

19

4,037.00

XLON

15:32:25

19

4,037.00

XLON

15:32:25

125

4,037.00

BATE

15:32:25

246

4,037.00

XLON

15:32:25

273

4,037.00

XLON

15:32:25

304

4,037.00

XLON

15:32:25

26

4,037.50

BATE

15:33:33

96

4,037.50

XLON

15:33:49

100

4,037.50

XLON

15:33:49

96

4,039.50

XLON

15:34:16

95

4,039.50

XLON

15:34:18

195

4,039.50

XLON

15:34:18

88

4,039.50

XLON

15:34:21

195

4,039.50

XLON

15:34:21

5

4,039.00

XLON

15:34:23

73

4,039.50

XLON

15:34:44

107

4,039.50

XLON

15:34:44

182

4,039.50

XLON

15:34:48

59

4,039.50

BATE

15:35:13

81

4,040.00

XLON

15:35:13

89

4,040.00

XLON

15:35:13

5

4,040.00

XLON

15:35:18

10

4,040.00

XLON

15:35:18

17

4,040.00

XLON

15:35:18

303

4,040.00

XLON

15:35:18

83

4,040.00

XLON

15:35:20

83

4,040.00

XLON

15:35:20

171

4,040.00

XLON

15:35:20

171

4,040.00

XLON

15:35:20

197

4,040.00

XLON

15:35:20

83

4,040.00

XLON

15:35:22

100

4,040.00

XLON

15:35:22

133

4,040.00

XLON

15:35:22

6

4,040.00

XLON

15:35:43

18

4,040.50

XLON

15:35:43

22

4,040.00

BATE

15:35:43

33

4,040.00

XLON

15:35:43

46

4,040.00

BATE

15:35:43

78

4,040.00

XLON

15:35:43

91

4,040.00

BATE

15:35:43

113

4,040.00

XLON

15:35:43

138

4,040.00

XLON

15:35:43

195

4,040.50

XLON

15:35:43

232

4,040.00

XLON

15:35:43

14

4,039.50

XLON

15:35:44

46

4,039.50

BATE

15:35:44

83

4,039.50

XLON

15:35:44

456

4,039.50

XLON

15:35:44

73

4,040.00

XLON

15:36:15

73

4,040.00

XLON

15:36:17

72

4,040.00

XLON

15:36:20

10

4,039.50

XLON

15:36:27

15

4,039.50

XLON

15:36:27

17

4,039.50

XLON

15:36:27

79

4,040.00

XLON

15:36:27

146

4,039.50

XLON

15:36:27

172

4,039.50

XLON

15:36:27

97

4,039.50

XLON

15:36:45

100

4,039.50

XLON

15:36:45

107

4,039.50

XLON

15:36:45

5

4,039.00

XLON

15:36:50

47

4,039.00

XLON

15:36:50

90

4,039.00

XLON

15:36:50

140

4,039.00

XLON

15:36:50

148

4,039.00

XLON

15:36:50

179

4,039.00

XLON

15:36:50

93

4,039.00

BATE

15:37:01

13

4,039.00

BATE

15:37:09

5

4,039.00

XLON

15:37:16

6

4,039.00

XLON

15:37:16

16

4,039.00

XLON

15:37:16

145

4,039.00

XLON

15:37:16

75

4,039.00

XLON

15:37:17

100

4,039.00

XLON

15:37:17

121

4,039.50

XLON

15:37:38

251

4,039.50

XLON

15:37:38

41

4,039.50

BATE

15:37:46

71

4,039.50

XLON

15:37:47

100

4,039.50

XLON

15:37:47

57

4,039.50

XLON

15:38:01

49

4,039.50

XLON

15:38:06

81

4,039.50

XLON

15:38:06

147

4,039.00

XLON

15:38:16

4

4,039.00

XLON

15:38:31

60

4,039.00

XLON

15:38:31

70

4,039.00

XLON

15:38:31

143

4,039.00

XLON

15:38:31

38

4,039.50

XLON

15:38:39

117

4,039.50

BATE

15:38:39

281

4,039.50

XLON

15:38:39

317

4,039.50

XLON

15:38:39

76

4,039.50

XLON

15:38:40

100

4,039.50

XLON

15:38:40

107

4,039.50

XLON

15:38:40

81

4,039.50

BATE

15:39:07

56

4,039.50

XLON

15:39:17

5

4,039.00

XLON

15:39:28

15

4,039.00

XLON

15:39:28

67

4,039.50

BATE

15:39:28

97

4,039.50

XLON

15:39:28

158

4,039.00

XLON

15:39:28

222

4,039.50

XLON

15:39:28

4

4,039.00

XLON

15:39:32

5

4,039.00

XLON

15:39:32

17

4,038.50

XLON

15:39:32

22

4,039.00

BATE

15:39:32

76

4,038.50

BATE

15:39:32

320

4,038.50

XLON

15:39:32

354

4,039.00

XLON

15:39:32

456

4,038.50

XLON

15:39:32

456

4,038.50

XLON

15:39:32

6

4,038.00

XLON

15:39:33

73

4,038.00

XLON

15:39:33

12

4,038.50

XLON

15:40:01

24

4,038.50

BATE

15:40:01

117

4,038.50

XLON

15:40:01

125

4,038.50

XLON

15:40:01

161

4,038.50

XLON

15:40:01

12

4,038.00

BATE

15:40:02

56

4,038.50

BATE

15:40:16

4

4,038.00

XLON

15:40:28

11

4,038.00

XLON

15:40:28

63

4,038.00

XLON

15:40:28

64

4,038.00

BATE

15:40:28

130

4,038.00

XLON

15:40:28

4

4,038.00

XLON

15:40:31

8

4,037.50

BATE

15:40:36

17

4,037.50

BATE

15:40:36

25

4,037.50

XLON

15:40:36

82

4,037.50

BATE

15:40:36

102

4,037.50

XLON

15:40:36

111

4,037.50

XLON

15:40:36

132

4,037.50

XLON

15:40:36

139

4,037.50

XLON

15:40:36

33

4,037.00

BATE

15:40:45

84

4,037.00

XLON

15:40:45

96

4,037.00

XLON

15:40:45

159

4,037.00

XLON

15:40:45

188

4,037.00

XLON

15:40:45

59

4,036.50

BATE

15:40:47

63

4,036.50

XLON

15:40:47

75

4,036.50

XLON

15:40:47

105

4,036.50

XLON

15:40:47

74

4,036.00

XLON

15:40:50

82

4,036.00

XLON

15:40:50

3

4,036.00

XLON

15:41:27

6

4,036.00

XLON

15:41:27

11

4,036.00

XLON

15:41:27

12

4,035.50

BATE

15:41:27

72

4,035.50

XLON

15:41:27

109

4,036.00

XLON

15:41:27

116

4,035.50

XLON

15:41:27

118

4,036.00

XLON

15:41:27

126

4,035.50

XLON

15:41:27

151

4,036.00

XLON

15:41:27

11

4,035.00

BATE

15:41:28

70

4,034.50

XLON

15:41:28

61

4,035.00

BATE

15:41:33

67

4,035.00

XLON

15:41:54

151

4,035.00

XLON

15:41:54

2

4,034.50

XLON

15:42:02

11

4,034.50

XLON

15:42:02

64

4,034.50

XLON

15:42:02

67

4,034.50

XLON

15:42:02

129

4,034.50

XLON

15:42:02

3

4,034.00

XLON

15:42:03

128

4,033.50

BATE

15:42:03

145

4,034.00

XLON

15:42:03

206

4,034.00

XLON

15:42:03

13

4,033.50

XLON

15:42:10

50

4,033.50

BATE

15:42:10

64

4,033.50

XLON

15:42:10

123

4,033.50

XLON

15:42:10

2

4,033.00

XLON

15:42:11

78

4,033.00

BATE

15:42:11

91

4,033.00

XLON

15:42:11

18

4,032.50

BATE

15:42:24

62

4,032.50

XLON

15:42:24

67

4,032.50

XLON

15:42:24

125

4,032.50

XLON

15:42:24

64

4,033.50

XLON

15:43:06

81

4,033.50

XLON

15:43:06

107

4,033.50

XLON

15:43:06

83

4,034.00

XLON

15:44:03

83

4,035.50

XLON

15:44:09

85

4,035.50

XLON

15:44:09

101

4,035.50

XLON

15:44:09

128

4,035.50

XLON

15:44:09

128

4,035.50

XLON

15:44:09

128

4,035.50

XLON

15:44:09

83

4,035.50

XLON

15:44:11

73

4,035.50

XLON

15:44:23

70

4,035.00

XLON

15:44:31

70

4,035.00

XLON

15:44:33

76

4,035.00

XLON

15:44:37

76

4,035.00

XLON

15:44:40

76

4,035.00

XLON

15:44:43

78

4,035.00

XLON

15:44:43

78

4,035.00

XLON

15:44:49

76

4,035.00

XLON

15:44:50

6

4,035.50

XLON

15:45:06

15

4,035.50

XLON

15:45:06

18

4,035.50

BATE

15:45:06

18

4,035.50

XLON

15:45:06

98

4,035.50

XLON

15:45:06

100

4,035.50

XLON

15:45:06

107

4,035.50

XLON

15:45:06

242

4,035.50

XLON

15:45:06

251

4,035.50

XLON

15:45:06

78

4,035.00

BATE

15:45:15

280

4,035.00

XLON

15:45:15

3

4,034.50

XLON

15:45:24

12

4,034.50

XLON

15:45:24

55

4,034.50

BATE

15:45:24

57

4,034.50

XLON

15:45:24

98

4,034.50

XLON

15:45:24

246

4,034.50

XLON

15:45:24

456

4,034.50

XLON

15:45:24

1

4,033.00

XLON

15:45:30

2

4,033.50

XLON

15:45:30

3

4,033.00

XLON

15:45:30

16

4,033.00

XLON

15:45:30

42

4,033.50

XLON

15:45:30

61

4,033.50

BATE

15:45:30

259

4,033.50

XLON

15:45:30

343

4,033.00

XLON

15:45:30

407

4,033.00

XLON

15:45:30

102

4,033.00

BATE

15:45:31

421

4,033.00

XLON

15:45:31

3

4,033.50

XLON

15:45:41

76

4,033.50

XLON

15:45:41

11

4,033.00

XLON

15:45:49

76

4,033.00

XLON

15:45:49

97

4,033.00

XLON

15:45:49

2

4,032.50

XLON

15:45:51

3

4,032.50

XLON

15:45:51

24

4,032.50

BATE

15:45:51

53

4,032.50

XLON

15:45:51

59

4,032.50

XLON

15:45:51

72

4,032.50

XLON

15:45:51

78

4,032.50

XLON

15:45:51

4

4,032.00

XLON

15:46:00

24

4,032.00

BATE

15:46:00

65

4,032.00

XLON

15:46:00

74

4,032.00

XLON

15:46:00

85

4,032.00

BATE

15:46:00

130

4,032.00

XLON

15:46:00

66

4,031.50

XLON

15:46:09

73

4,031.50

XLON

15:46:09

2

4,031.50

XLON

15:46:15

71

4,031.50

XLON

15:46:15

77

4,031.50

XLON

15:46:15

79

4,031.00

XLON

15:46:15

3

4,032.00

XLON

15:47:14

105

4,032.00

XLON

15:47:14

16

4,031.50

XLON

15:47:19

36

4,031.50

XLON

15:47:19

44

4,031.50

BATE

15:47:19

91

4,031.50

XLON

15:47:19

157

4,031.50

XLON

15:47:19

21

4,031.00

BATE

15:47:50

137

4,031.00

XLON

15:47:50

152

4,031.00

XLON

15:47:50

176

4,031.00

XLON

15:47:50

10

4,032.00

XLON

15:48:29

35

4,032.00

BATE

15:48:29

78

4,032.00

XLON

15:48:29

241

4,032.00

XLON

15:48:29

2

4,031.50

XLON

15:48:31

17

4,031.50

XLON

15:48:31

164

4,031.50

XLON

15:48:31

74

4,031.50

XLON

15:48:32

74

4,031.50

XLON

15:48:41

65

4,031.50

XLON

15:48:47

57

4,031.50

XLON

15:48:55

49

4,031.50

XLON

15:49:00

100

4,031.50

XLON

15:49:00

128

4,031.50

XLON

15:49:00

2

4,031.50

XLON

15:49:21

19

4,031.50

XLON

15:49:21

126

4,031.50

XLON

15:49:21

155

4,031.50

XLON

15:49:21

56

4,031.50

XLON

15:49:32

107

4,031.50

XLON

15:49:32

93

4,031.00

XLON

15:49:34

97

4,031.00

BATE

15:49:34

108

4,031.00

XLON

15:49:34

122

4,031.00

XLON

15:49:34

223

4,031.00

XLON

15:49:34

3

4,031.50

XLON

15:50:00

38

4,031.50

XLON

15:50:00

48

4,031.50

XLON

15:50:00

63

4,031.50

XLON

15:50:00

16

4,031.50

BATE

15:50:07

84

4,031.00

BATE

15:50:07

63

4,031.50

XLON

15:50:08

100

4,031.50

XLON

15:50:08

2

4,031.50

XLON

15:50:18

64

4,031.50

XLON

15:50:20

86

4,031.50

XLON

15:50:20

100

4,031.50

XLON

15:50:20

56

4,031.00

BATE

15:50:22

64

4,031.00

XLON

15:50:22

125

4,031.00

XLON

15:50:22

158

4,031.00

XLON

15:50:22

3

4,030.50

XLON

15:50:35

12

4,030.50

XLON

15:50:35

28

4,030.00

BATE

15:50:35

72

4,030.00

XLON

15:50:35

85

4,030.50

XLON

15:50:35

121

4,030.50

BATE

15:50:35

180

4,030.00

XLON

15:50:35

208

4,030.00

XLON

15:50:35

250

4,030.50

XLON

15:50:35

581

4,030.00

XLON

15:50:35

61

4,029.50

XLON

15:50:40

66

4,029.50

BATE

15:50:52

11

4,029.00

XLON

15:50:57

64

4,029.00

XLON

15:50:57

154

4,029.00

XLON

15:50:57

307

4,029.00

XLON

15:50:57

16

4,029.50

BATE

15:51:16

100

4,029.50

BATE

15:51:16

80

4,029.50

BATE

15:51:18

66

4,031.00

XLON

15:52:00

118

4,031.00

XLON

15:52:00

128

4,031.00

XLON

15:52:00

128

4,031.00

XLON

15:52:00

4

4,030.50

XLON

15:52:06

175

4,030.50

XLON

15:52:06

221

4,030.50

XLON

15:52:06

15

4,030.00

XLON

15:52:12

143

4,030.00

XLON

15:52:12

148

4,030.00

XLON

15:52:12

116

4,030.00

BATE

15:52:20

4

4,029.50

XLON

15:52:36

17

4,029.50

XLON

15:52:36

56

4,029.50

BATE

15:52:36

67

4,029.50

XLON

15:52:36

152

4,029.50

XLON

15:52:36

167

4,029.50

XLON

15:52:36

19

4,029.00

XLON

15:53:05

35

4,029.00

BATE

15:53:05

36

4,029.00

XLON

15:53:05

282

4,029.00

XLON

15:53:05

302

4,029.00

XLON

15:53:05

4

4,028.50

XLON

15:53:15

64

4,028.50

BATE

15:53:15

268

4,028.50

XLON

15:53:15

278

4,028.50

XLON

15:53:15

288

4,028.50

XLON

15:53:15

358

4,028.50

XLON

15:53:15

107

4,029.50

BATE

15:53:18

4

4,029.00

XLON

15:53:51

89

4,029.00

XLON

15:53:51

91

4,029.00

XLON

15:53:51

98

4,029.00

XLON

15:53:51

42

4,028.50

XLON

15:53:53

23

4,029.00

BATE

15:53:56

41

4,029.00

BATE

15:53:56

92

4,028.50

XLON

15:54:05

113

4,028.50

BATE

15:54:05

127

4,028.50

XLON

15:54:05

258

4,028.50

XLON

15:54:05

5

4,028.00

XLON

15:54:31

17

4,028.00

XLON

15:54:31

40

4,028.00

BATE

15:54:31

98

4,028.00

XLON

15:54:31

217

4,028.00

XLON

15:54:31

266

4,028.00

XLON

15:54:31

3

4,029.50

XLON

15:55:06

15

4,029.50

XLON

15:55:06

194

4,029.50

XLON

15:55:06

95

4,029.50

XLON

15:55:16

95

4,029.50

XLON

15:55:22

96

4,029.00

XLON

15:55:23

117

4,029.00

XLON

15:55:23

140

4,029.00

XLON

15:55:23

189

4,029.00

XLON

15:55:23

25

4,029.00

BATE

15:55:26

80

4,029.50

XLON

15:55:45

92

4,029.50

XLON

15:55:45

48

4,029.50

XLON

15:55:48

72

4,029.50

XLON

15:55:48

100

4,029.50

XLON

15:55:48

128

4,029.50

XLON

15:55:48

12

4,029.00

XLON

15:55:50

42

4,029.00

XLON

15:55:50

82

4,029.00

BATE

15:55:50

106

4,029.00

XLON

15:55:50

223

4,029.00

XLON

15:55:50

3

4,028.50

XLON

15:55:54

107

4,029.00

XLON

15:55:54

116

4,028.50

XLON

15:55:54

156

4,029.00

XLON

15:55:54

288

4,029.00

XLON

15:55:54

366

4,028.50

XLON

15:55:54

5

4,028.00

XLON

15:56:00

10

4,028.00

XLON

15:56:00

220

4,028.00

XLON

15:56:00

280

4,028.00

XLON

15:56:00

3

4,027.50

XLON

15:56:11

88

4,027.50

XLON

15:56:11

99

4,027.50

XLON

15:56:11

153

4,027.50

BATE

15:56:11

222

4,027.50

XLON

15:56:11

13

4,029.50

XLON

15:56:56

71

4,029.50

XLON

15:56:56

84

4,029.50

XLON

15:56:56

250

4,029.50

XLON

15:56:56

43

4,030.00

BATE

15:57:10

7

4,030.00

XLON

15:57:22

11

4,030.00

XLON

15:57:22

65

4,030.00

XLON

15:57:22

142

4,030.00

XLON

15:57:22

280

4,029.50

XLON

15:57:24

297

4,029.50

XLON

15:57:24

43

4,029.50

BATE

15:57:28

205

4,029.00

XLON

15:57:35

5

4,028.50

XLON

15:57:40

22

4,028.50

XLON

15:57:40

23

4,028.50

BATE

15:57:40

216

4,028.50

XLON

15:57:40

345

4,028.50

XLON

15:57:40

121

4,028.00

XLON

15:57:56

180

4,028.00

XLON

15:57:56

182

4,028.00

XLON

15:57:56

264

4,028.00

BATE

15:57:56

38

4,027.50

BATE

15:58:25

4

4,027.50

XLON

15:58:26

196

4,027.50

XLON

15:58:26

263

4,027.50

XLON

15:58:26

291

4,027.50

XLON

15:58:26

54

4,027.50

XLON

15:58:47

3

4,027.50

XLON

15:58:51

9

4,027.50

XLON

15:58:51

95

4,027.50

XLON

15:58:51

128

4,027.50

XLON

15:58:51

175

4,027.50

XLON

15:58:51

76

4,029.00

XLON

15:59:27

100

4,029.00

XLON

15:59:27

174

4,029.00

XLON

15:59:27

6

4,029.50

XLON

15:59:33

100

4,029.50

XLON

15:59:33

221

4,029.50

XLON

15:59:33

312

4,029.50

XLON

15:59:33

21

4,029.00

XLON

15:59:35

97

4,029.00

XLON

15:59:35

115

4,029.00

XLON

15:59:35

205

4,029.00

XLON

15:59:35

294

4,029.00

XLON

15:59:35

11

4,029.00

XLON

15:59:43

160

4,029.00

XLON

15:59:43

179

4,029.00

XLON

15:59:43

5

4,028.50

XLON

15:59:51

4

4,028.50

XLON

16:00:00

2

4,029.00

XLON

16:00:05

20

4,029.00

XLON

16:00:05

21

4,029.00

XLON

16:00:05

34

4,029.00

XLON

16:00:05

63

4,029.00

XLON

16:00:05

138

4,029.00

XLON

16:00:05

175

4,029.00

XLON

16:00:05

2

4,028.50

XLON

16:00:09

118

4,028.50

XLON

16:00:09

115

4,028.00

XLON

16:00:12

228

4,028.00

XLON

16:00:12

274

4,028.00

XLON

16:00:12

56

4,028.00

BATE

16:00:17

3

4,027.50

XLON

16:00:29

15

4,027.50

XLON

16:00:29

118

4,027.50

XLON

16:00:29

3

4,027.00

XLON

16:00:53

30

4,027.00

XLON

16:00:53

77

4,027.00

BATE

16:00:53

128

4,027.00

XLON

16:00:53

134

4,027.00

XLON

16:00:53

149

4,027.00

XLON

16:00:53

77

4,026.50

XLON

16:00:56

130

4,026.50

BATE

16:00:56

151

4,026.50

XLON

16:00:56

241

4,026.50

XLON

16:00:56

117

4,027.50

XLON

16:01:11

229

4,027.50

XLON

16:01:11

1

4,029.50

XLON

16:01:49

2

4,029.50

XLON

16:01:49

22

4,029.50

XLON

16:01:49

196

4,029.50

XLON

16:01:49

14

4,029.00

XLON

16:01:50

70

4,029.00

XLON

16:01:50

138

4,029.00

XLON

16:01:50

264

4,029.00

XLON

16:01:50

2

4,028.50

XLON

16:01:55

109

4,028.50

XLON

16:01:55

136

4,028.50

XLON

16:01:55

240

4,028.50

XLON

16:01:55

2

4,028.00

XLON

16:02:01

103

4,028.00

XLON

16:02:01

83

4,028.00

BATE

16:02:02

2

4,027.00

XLON

16:02:03

18

4,027.50

BATE

16:02:03

60

4,027.50

XLON

16:02:03

68

4,027.50

XLON

16:02:03

79

4,026.50

BATE

16:02:03

88

4,027.00

XLON

16:02:03

154

4,027.50

XLON

16:02:03

189

4,027.50

XLON

16:02:03

15

4,028.50

XLON

16:02:30

69

4,028.50

BATE

16:02:30

72

4,028.50

XLON

16:02:30

76

4,028.50

XLON

16:02:30

2

4,029.00

XLON

16:02:46

192

4,029.00

XLON

16:02:46

21

4,029.50

XLON

16:02:54

80

4,029.50

XLON

16:02:54

108

4,029.50

XLON

16:02:54

162

4,029.50

XLON

16:02:54

25

4,029.50

XLON

16:03:27

51

4,029.50

XLON

16:03:27

81

4,029.50

XLON

16:03:27

87

4,029.50

XLON

16:03:27

170

4,029.50

XLON

16:03:27

5

4,029.50

XLON

16:03:55

18

4,029.50

XLON

16:04:24

116

4,029.50

XLON

16:04:24

212

4,029.50

XLON

16:04:24

990

4,029.50

XLON

16:04:24

62

4,029.50

XLON

16:04:26

138

4,029.50

XLON

16:04:26

18

4,029.50

XLON

16:04:30

50

4,029.50

XLON

16:04:30

120

4,029.50

XLON

16:04:30

37

4,029.50

BATE

16:04:31

37

4,029.50

BATE

16:04:33

37

4,029.50

BATE

16:04:34

37

4,029.50

BATE

16:04:35

26

4,029.50

XLON

16:04:36

37

4,029.50

BATE

16:04:36

182

4,029.50

XLON

16:04:36

197

4,029.50

XLON

16:04:36

335

4,029.50

XLON

16:04:36

37

4,029.50

BATE

16:04:38

37

4,029.50

BATE

16:04:40

37

4,029.50

BATE

16:04:41

37

4,029.50

BATE

16:04:42

41

4,029.50

BATE

16:04:42

43

4,029.50

BATE

16:04:42

98

4,029.50

BATE

16:04:42

37

4,029.50

BATE

16:04:44

64

4,029.50

XLON

16:04:47

136

4,029.50

XLON

16:04:47

36

4,029.50

XLON

16:05:02

92

4,029.50

XLON

16:05:02

88

4,030.50

XLON

16:05:17

7

4,030.50

XLON

16:05:20

12

4,030.50

XLON

16:05:20

74

4,030.50

XLON

16:05:20

100

4,030.50

XLON

16:05:20

138

4,030.50

XLON

16:05:20

140

4,030.50

XLON

16:05:20

170

4,030.50

XLON

16:05:20

92

4,030.00

XLON

16:05:21

258

4,030.00

XLON

16:05:21

16

4,030.00

XLON

16:05:24

78

4,030.00

XLON

16:05:24

71

4,030.00

XLON

16:05:25

100

4,030.00

XLON

16:05:25

128

4,030.00

XLON

16:05:25

128

4,030.00

XLON

16:05:25

6

4,029.50

XLON

16:05:30

73

4,029.50

XLON

16:05:30

123

4,029.50

XLON

16:05:30

4

4,030.00

XLON

16:06:47

6

4,030.50

XLON

16:06:47

18

4,030.50

XLON

16:06:47

21

4,030.00

BATE

16:06:47

25

4,030.00

BATE

16:06:47

100

4,030.00

XLON

16:06:47

100

4,030.00

XLON

16:06:47

100

4,030.50

XLON

16:06:47

128

4,030.00

XLON

16:06:47

128

4,030.00

XLON

16:06:47

128

4,030.00

XLON

16:06:47

128

4,030.50

XLON

16:06:47

128

4,030.50

XLON

16:06:47

135

4,030.00

XLON

16:06:47

140

4,030.00

XLON

16:06:47

170

4,030.00

XLON

16:06:47

776

4,030.50

XLON

16:06:47

107

4,030.00

XLON

16:06:54

17

4,030.50

XLON

16:07:02

5

4,030.00

XLON

16:07:03

40

4,030.00

XLON

16:07:03

84

4,030.00

XLON

16:07:03

61

4,030.00

XLON

16:07:04

100

4,030.50

XLON

16:07:23

128

4,030.50

XLON

16:07:23

128

4,030.50

XLON

16:07:23

135

4,030.50

XLON

16:07:23

203

4,030.50

XLON

16:07:38

4

4,030.00

XLON

16:07:41

102

4,030.50

XLON

16:07:56

170

4,030.50

XLON

16:07:56

29

4,030.50

XLON

16:07:59

47

4,030.50

XLON

16:07:59

128

4,030.50

XLON

16:07:59

128

4,030.50

XLON

16:07:59

214

4,030.50

XLON

16:07:59

3

4,030.00

XLON

16:08:04

18

4,030.00

XLON

16:08:04

3

4,030.00

XLON

16:08:23

100

4,030.00

XLON

16:08:23

140

4,030.00

XLON

16:08:23

100

4,031.00

XLON

16:08:26

107

4,031.00

XLON

16:08:26

131

4,031.00

XLON

16:08:26

35

4,033.00

XLON

16:09:43

100

4,033.00

XLON

16:09:43

128

4,033.00

XLON

16:09:43

8

4,033.00

XLON

16:09:44

6

4,033.00

XLON

16:09:49

37

4,033.00

BATE

16:09:49

100

4,033.00

XLON

16:09:50

172

4,033.00

XLON

16:09:50

4

4,033.00

XLON

16:10:04

198

4,033.00

XLON

16:10:04

531

4,033.00

XLON

16:10:04

783

4,033.00

XLON

16:10:04

2

4,033.00

XLON

16:10:10

19

4,032.50

XLON

16:10:10

52

4,032.50

XLON

16:10:10

68

4,033.00

XLON

16:10:10

87

4,033.00

XLON

16:10:10

205

4,032.50

XLON

16:10:10

324

4,032.50

XLON

16:10:10

3

4,033.00

XLON

16:10:34

71

4,033.00

XLON

16:10:34

100

4,033.00

XLON

16:10:34

100

4,033.00

XLON

16:10:34

176

4,033.00

XLON

16:10:34

1000

4,033.00

XLON

16:10:34

12

4,033.50

BATE

16:11:17

5

4,034.00

XLON

16:11:21

100

4,034.50

XLON

16:11:49

179

4,034.50

XLON

16:11:49

37

4,034.50

XLON

16:12:03

825

4,034.50

XLON

16:12:03

100

4,034.50

XLON

16:12:04

170

4,034.50

XLON

16:12:04

180

4,034.50

XLON

16:12:04

101

4,034.50

XLON

16:12:06

170

4,034.50

XLON

16:12:06

170

4,034.50

XLON

16:12:06

180

4,034.50

XLON

16:12:06

100

4,034.50

XLON

16:12:07

101

4,034.50

XLON

16:12:07

101

4,034.50

XLON

16:12:07

137

4,034.50

XLON

16:12:07

160

4,034.50

XLON

16:12:07

180

4,034.50

XLON

16:12:07

101

4,034.50

XLON

16:12:10

153

4,034.50

XLON

16:12:10

157

4,034.50

XLON

16:12:10

160

4,034.50

XLON

16:12:10

160

4,034.50

XLON

16:12:10

160

4,034.50

XLON

16:12:10

182

4,034.50

XLON

16:12:43

183

4,034.50

XLON

16:12:49

183

4,034.50

XLON

16:12:52

107

4,034.50

XLON

16:12:55

7

4,034.50

XLON

16:13:06

34

4,034.50

XLON

16:13:16

564

4,034.50

XLON

16:13:16

655

4,034.50

XLON

16:13:16

1064

4,034.50

XLON

16:13:16

100

4,034.50

XLON

16:13:29

106

4,034.50

XLON

16:13:29

131

4,034.50

BATE

16:13:34

7

4,034.50

XLON

16:13:36

152

4,034.50

XLON

16:13:36

29

4,034.50

XLON

16:13:56

124

4,034.50

XLON

16:13:56

126

4,034.50

XLON

16:13:56

18

4,034.50

XLON

16:14:04

616

4,034.50

XLON

16:14:04

34

4,035.00

XLON

16:14:17

121

4,035.00

XLON

16:14:17

211

4,035.00

XLON

16:14:17

1

4,035.00

XLON

16:14:19

16

4,035.00

XLON

16:14:37

17

4,034.50

XLON

16:14:37

67

4,034.50

XLON

16:14:37

110

4,034.00

BATE

16:14:37

162

4,034.50

XLON

16:14:37

166

4,035.00

XLON

16:14:37

258

4,034.50

XLON

16:14:37

660

4,035.00

XLON

16:14:37

16

4,034.50

XLON

16:14:52

94

4,034.50

XLON

16:14:52

22

4,034.50

XLON

16:15:00

76

4,034.50

XLON

16:15:00

90

4,034.50

XLON

16:15:00

100

4,034.50

XLON

16:15:00

195

4,034.50

XLON

16:15:00

100

4,034.50

XLON

16:15:10

120

4,034.50

XLON

16:15:10

189

4,034.50

XLON

16:15:22

156

4,034.50

XLON

16:15:27

119

4,034.50

XLON

16:15:33

182

4,034.50

XLON

16:15:33

100

4,034.50

XLON

16:15:34

189

4,034.50

XLON

16:15:34

100

4,034.50

XLON

16:15:43

103

4,034.50

XLON

16:15:43

175

4,034.50

XLON

16:15:55

670

4,034.50

XLON

16:15:55

4

4,034.00

XLON

16:15:57

11

4,034.00

XLON

16:15:57

13

4,034.00

XLON

16:16:39

28

4,034.00

BATE

16:16:39

33

4,034.00

XLON

16:16:39

142

4,034.00

XLON

16:16:39

534

4,034.00

XLON

16:16:39

727

4,034.00

XLON

16:16:39

9

4,034.00

XLON

16:16:57

16

4,034.00

BATE

16:16:57

18

4,034.00

XLON

16:16:57

63

4,034.00

XLON

16:16:57

70

4,034.00

XLON

16:16:57

111

4,034.00

XLON

16:16:58

580

4,034.00

XLON

16:16:58

14

4,034.00

BATE

16:17:00

7

4,034.00

XLON

16:17:09

16

4,034.00

XLON

16:17:09

94

4,034.00

XLON

16:17:09

108

4,034.00

XLON

16:17:09

50

4,034.00

XLON

16:17:16

107

4,034.00

XLON

16:17:16

70

4,034.00

XLON

16:17:41

77

4,034.00

XLON

16:17:41

174

4,034.00

XLON

16:17:41

552

4,034.00

XLON

16:17:41

16

4,034.00

XLON

16:17:44

23

4,034.00

XLON

16:17:44

51

4,034.00

XLON

16:17:44

142

4,034.00

XLON

16:17:45

160

4,034.00

XLON

16:17:45

18

4,034.00

XLON

16:17:54

189

4,034.00

XLON

16:17:54

71

4,034.00

XLON

16:17:58

132

4,034.00

XLON

16:17:58

6

4,033.50

XLON

16:18:05

34

4,033.50

BATE

16:18:05

72

4,033.50

XLON

16:18:05

145

4,033.50

XLON

16:18:05

146

4,033.50

XLON

16:18:05

3

4,033.00

XLON

16:18:20

8

4,033.50

XLON

16:18:20

13

4,033.50

XLON

16:18:20

21

4,033.50

BATE

16:18:20

51

4,032.50

XLON

16:18:20

65

4,033.00

BATE

16:18:20

71

4,033.00

XLON

16:18:20

77

4,033.00

XLON

16:18:20

87

4,033.50

XLON

16:18:20

90

4,033.50

XLON

16:18:20

94

4,033.00

XLON

16:18:20

106

4,033.00

BATE

16:18:20

126

4,033.50

XLON

16:18:20

152

4,032.50

XLON

16:18:20

220

4,032.50

XLON

16:18:20

227

4,032.50

XLON

16:18:20

100

4,033.00

BATE

16:18:43

417

4,033.50

XLON

16:18:58

100

4,033.50

XLON

16:19:02

107

4,033.50

XLON

16:19:02

41

4,033.00

BATE

16:19:36

100

4,033.50

XLON

16:19:36

100

4,033.50

XLON

16:19:38

101

4,033.50

XLON

16:19:38

108

4,033.50

XLON

16:19:38

160

4,033.50

XLON

16:19:38

160

4,033.50

XLON

16:19:38

190

4,033.50

XLON

16:19:38

361

4,033.50

XLON

16:19:38

407

4,033.50

XLON

16:19:38

6

4,033.00

XLON

16:19:41

258

4,033.00

XLON

16:19:41

8

4,033.00

XLON

16:20:05

46

4,033.00

XLON

16:20:05

63

4,033.00

XLON

16:20:05

99

4,033.00

BATE

16:20:05

258

4,033.00

XLON

16:20:05

597

4,033.00

XLON

16:20:05

6

4,033.00

XLON

16:20:20

129

4,033.00

XLON

16:20:20

5

4,033.00

XLON

16:20:25

40

4,033.00

XLON

16:20:26

90

4,033.00

XLON

16:20:26

193

4,033.00

XLON

16:20:26

240

4,033.00

XLON

16:20:26

178

4,033.00

XLON

16:20:27

3

4,033.00

XLON

16:20:29

130

4,033.00

XLON

16:20:30

29

4,032.50

XLON

16:20:32

34

4,032.50

XLON

16:20:32

125

4,032.50

XLON

16:20:32

130

4,032.50

XLON

16:20:32

176

4,032.50

XLON

16:20:32

86

4,032.50

XLON

16:20:36

115

4,032.50

XLON

16:20:36

116

4,032.50

BATE

16:20:36

80

4,032.50

BATE

16:20:46

80

4,032.50

BATE

16:20:46

8

4,032.50

XLON

16:20:55

100

4,032.50

XLON

16:20:55

106

4,032.50

XLON

16:20:55

198

4,032.50

XLON

16:20:58

37

4,032.50

BATE

16:20:59

100

4,032.50

BATE

16:20:59

37

4,032.50

BATE

16:21:00

100

4,032.50

BATE

16:21:00

204

4,032.50

XLON

16:21:01

37

4,032.50

BATE

16:21:02

37

4,032.50

BATE

16:21:04

37

4,032.50

BATE

16:21:06

100

4,032.50

BATE

16:21:06

37

4,032.50

BATE

16:21:07

37

4,032.50

BATE

16:21:08

43

4,032.50

BATE

16:21:08

213

4,032.50

XLON

16:21:08

37

4,032.50

BATE

16:21:10

41

4,032.50

BATE

16:21:10

7

4,032.00

XLON

16:21:14

14

4,032.00

XLON

16:21:14

61

4,032.00

XLON

16:21:14

79

4,032.00

BATE

16:21:14

119

4,032.00

XLON

16:21:14

158

4,032.00

XLON

16:21:14

197

4,032.00

XLON

16:21:14

3

4,031.50

XLON

16:21:19

12

4,031.50

XLON

16:21:19

15

4,031.00

BATE

16:21:19

17

4,031.00

XLON

16:21:19

19

4,031.50

BATE

16:21:19

61

4,031.50

XLON

16:21:19

74

4,031.00

XLON

16:21:19

78

4,031.50

XLON

16:21:19

100

4,031.50

XLON

16:21:19

138

4,031.00

XLON

16:21:19

150

4,031.00

XLON

16:21:19

3

4,031.50

XLON

16:21:56

89

4,031.50

XLON

16:21:56

103

4,031.50

XLON

16:21:56

616

4,031.50

XLON

16:21:56

3

4,031.50

XLON

16:22:01

5

4,031.50

XLON

16:22:01

63

4,031.50

XLON

16:22:01

92

4,031.50

XLON

16:22:01

4

4,031.50

XLON

16:22:07

100

4,031.50

XLON

16:22:07

125

4,031.50

XLON

16:22:07

98

4,032.50

XLON

16:22:44

201

4,032.50

XLON

16:22:44

202

4,032.50

XLON

16:22:44

39

4,032.50

XLON

16:22:45

102

4,032.50

XLON

16:22:45

152

4,032.50

XLON

16:22:45

162

4,032.50

XLON

16:22:45

202

4,032.50

XLON

16:22:45

202

4,032.50

XLON

16:22:45

43

4,032.50

BATE

16:22:48

4

4,032.00

XLON

16:22:55

20

4,032.00

XLON

16:22:55

3

4,032.00

XLON

16:23:06

11

4,032.00

XLON

16:23:06

38

4,032.00

XLON

16:23:06

130

4,032.00

XLON

16:23:06

200

4,032.00

XLON

16:23:06

4

4,032.00

XLON

16:23:14

10

4,032.00

XLON

16:23:14

561

4,032.00

XLON

16:23:14

575

4,032.00

XLON

16:23:14

2

4,031.50

XLON

16:23:17

7

4,032.00

XLON

16:23:17

63

4,031.50

XLON

16:23:17

201

4,032.00

XLON

16:23:17

258

4,031.50

XLON

16:23:17

2

4,031.50

XLON

16:23:42

9

4,031.50

XLON

16:23:42

16

4,031.50

XLON

16:23:42

68

4,031.50

XLON

16:23:42

153

4,031.50

XLON

16:23:42

154

4,031.50

XLON

16:23:42

179

4,031.50

BATE

16:23:42

3

4,030.50

XLON

16:23:43

15

4,031.00

XLON

16:23:43

79

4,031.00

BATE

16:23:43

81

4,031.00

XLON

16:23:43

106

4,030.50

XLON

16:23:43

164

4,031.00

XLON

16:23:43

212

4,031.00

XLON

16:23:43

3

4,031.50

XLON

16:24:08

18

4,031.50

XLON

16:24:08

52

4,031.00

XLON

16:24:08

59

4,031.00

XLON

16:24:08

71

4,031.00

XLON

16:24:08

143

4,031.50

XLON

16:24:08

153

4,031.50

XLON

16:24:08

207

4,031.00

XLON

16:24:08

151

4,032.00

XLON

16:24:27

96

4,032.00

XLON

16:24:28

100

4,032.00

XLON

16:24:28

105

4,032.00

XLON

16:24:28

122

4,032.00

XLON

16:24:28

97

4,032.00

XLON

16:24:30

6

4,032.50

XLON

16:24:41

19

4,032.50

XLON

16:24:41

38

4,032.50

XLON

16:24:41

172

4,032.50

XLON

16:24:41

201

4,032.50

XLON

16:24:41

43

4,032.50

BATE

16:24:42

100

4,032.50

BATE

16:24:44

132

4,032.50

BATE

16:24:44

17

4,032.50

XLON

16:24:53

203

4,032.50

XLON

16:24:53

42

4,032.50

XLON

16:24:54

70

4,032.50

XLON

16:24:54

90

4,032.50

XLON

16:24:54

67

4,032.50

XLON

16:24:56

100

4,032.50

XLON

16:24:56

76

4,032.50

XLON

16:24:57

5

4,032.50

XLON

16:24:58

53

4,032.00

BATE

16:24:58

65

4,032.50

XLON

16:24:58

119

4,032.50

XLON

16:24:58

135

4,032.00

XLON

16:24:58

15

4,032.00

XLON

16:25:02

48

4,032.00

BATE

16:25:02

105

4,032.00

XLON

16:25:02

13

4,032.00

XLON

16:25:10

204

4,032.00

XLON

16:25:10

72

4,031.50

BATE

16:25:13

3

4,031.50

XLON

16:25:14

5

4,031.00

XLON

16:25:14

11

4,031.00

XLON

16:25:14

11

4,031.00

XLON

16:25:14

34

4,031.00

XLON

16:25:14

69

4,031.00

XLON

16:25:14

80

4,031.50

XLON

16:25:14

139

4,031.50

XLON

16:25:14

152

4,031.50

XLON

16:25:14

6

4,031.50

XLON

16:25:35

356

4,031.50

XLON

16:25:36

12

4,031.50

XLON

16:25:38

3

4,031.50

XLON

16:25:42

107

4,031.50

XLON

16:25:42

147

4,031.50

XLON

16:25:42

391

4,031.50

XLON

16:25:43

16

4,031.00

BATE

16:25:45

200

4,031.50

XLON

16:25:45

23

4,031.00

XLON

16:25:49

13

4,031.00

XLON

16:26:00

123

4,031.00

XLON

16:26:00

136

4,031.00

XLON

16:26:00

157

4,031.00

XLON

16:26:00

7

4,031.00

XLON

16:26:01

85

4,031.00

XLON

16:26:01

111

4,031.00

XLON

16:26:01

117

4,030.50

BATE

16:26:05

2

4,030.50

BATE

16:26:07

211

4,031.00

XLON

16:26:09

207

4,031.00

XLON

16:26:10

139

4,031.00

XLON

16:26:14

7

4,031.50

XLON

16:26:31

11

4,031.50

BATE

16:26:31

15

4,031.50

XLON

16:26:31

43

4,031.50

BATE

16:26:31

46

4,031.50

BATE

16:26:31

68

4,031.50

XLON

16:26:31

134

4,031.50

XLON

16:26:31

201

4,031.50

XLON

16:26:31

85

4,031.50

XLON

16:26:32

100

4,031.50

XLON

16:26:32

200

4,031.50

XLON

16:26:32

4

4,031.50

XLON

16:26:42

20

4,031.50

XLON

16:26:42

138

4,031.50

XLON

16:26:42

155

4,031.50

XLON

16:26:42

16

4,031.50

XLON

16:26:44

201

4,031.50

XLON

16:26:44

97

4,031.50

XLON

16:26:55

3

4,031.50

XLON

16:26:57

4

4,031.50

XLON

16:26:57

55

4,031.50

XLON

16:26:57

157

4,031.50

XLON

16:26:57

37

4,031.00

BATE

16:26:59

214

4,031.50

XLON

16:27:01

90

4,031.50

XLON

16:27:03

101

4,031.00

XLON

16:27:03

209

4,031.50

XLON

16:27:03

18

4,031.00

XLON

16:27:08

37

4,031.00

XLON

16:27:08

46

4,031.00

XLON

16:27:08

58

4,031.00

XLON

16:27:08

132

4,031.00

XLON

16:27:08

42

4,031.00

XLON

16:27:13

55

4,031.00

XLON

16:27:13

112

4,031.00

XLON

16:27:13

67

4,031.00

XLON

16:27:18

144

4,031.00

XLON

16:27:18

170

4,033.50

XLON

16:27:57

200

4,033.50

XLON

16:27:57

250

4,033.50

XLON

16:27:57

15

4,033.50

XLON

16:28:03

41

4,033.50

BATE

16:28:03

57

4,033.50

BATE

16:28:03

100

4,033.50

BATE

16:28:03

170

4,033.50

XLON

16:28:03

190

4,033.50

XLON

16:28:03

210

4,033.50

XLON

16:28:03

210

4,033.50

XLON

16:28:03

247

4,033.50

XLON

16:28:03

250

4,033.50

XLON

16:28:03

149

4,033.50

XLON

16:28:04

210

4,033.50

XLON

16:28:04

8

4,033.00

XLON

16:28:07

14

4,032.50

XLON

16:28:07

79

4,032.50

BATE

16:28:07

95

4,033.00

XLON

16:28:07

130

4,032.50

XLON

16:28:07

163

4,033.00

XLON

16:28:07

258

4,032.50

XLON

16:28:07

258

4,033.00

XLON

16:28:07

93

4,032.50

BATE

16:28:23

147

4,032.50

BATE

16:28:30

9

4,032.50

XLON

16:28:42

152

4,032.50

XLON

16:28:42

5

4,032.00

XLON

16:29:03

25

4,032.00

XLON

16:29:06

138

4,032.00

XLON

16:29:06

61

4,032.00

XLON

16:29:09

148

4,032.00

XLON

16:29:09

5

4,032.00

XLON

16:29:12

21

4,032.00

XLON

16:29:12

32

4,031.50

BATE

16:29:12

122

4,032.00

XLON

16:29:12

415

4,032.00

XLON

16:29:12

709

4,032.00

XLON

16:29:12

14

4,031.50

XLON

16:29:13

309

4,031.50

XLON

16:29:13

4

4,031.50

XLON

16:29:23

9

4,031.50

XLON

16:29:23

66

4,031.50

XLON

16:29:23

79

4,031.50

XLON

16:29:23

4

4,031.50

XLON

16:29:29

65

4,031.50

XLON

16:29:29

3

4,031.50

XLON

16:29:32

45

4,031.50

XLON

16:29:32

79

4,031.50

XLON

16:29:32

91

4,031.50

XLON

16:29:32

51

4,031.50

XLON

16:29:33

62

4,031.50

XLON

16:29:33

80

4,031.50

XLON

16:29:33

170

4,031.50

XLON

16:29:33

34

4,031.50

XLON

16:29:36

56

4,031.00

BATE

16:29:36

78

4,031.00

XLON

16:29:36

78

4,031.50

XLON

16:29:36

85

4,031.50

XLON

16:29:36

82

4,032.00

XLON

16:29:43

81

4,032.00

XLON

16:29:45

159

4,032.00

XLON

16:29:45

58

4,031.00

XLON

16:29:48

122

4,031.00

XLON

16:29:51

15

4,032.00

XLON

16:29:53

30

4,032.00

XLON

16:29:53

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Unilever (ULVR)
UK 100

Latest directors dealings