TRANSACTIONS IN OWN SECURITIES
3 October 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
|
3 October 2023 |
|
|
|
Number of ordinary shares purchased: |
|
556,081 |
|
|
|
Highest price paid per share: |
|
GBp 4,074.50 |
|
|
|
Lowest price paid per share: |
|
GBp 4,045.50 |
|
|
|
Volume weighted average price paid per share: |
|
GBp 4,058.95 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 7,443,003 of its ordinary shares in treasury and has 2,509,154,335 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
LSE |
4,059.23 |
539,454 |
Cboe BXE |
0.00 |
0 |
Cboe CXE |
4,049.91 |
16,627 |
Aquis |
0.00 |
0 |
Turquoise |
0.00 |
0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
7 |
4,058.50 |
XLON |
08:23:02 |
48 |
4,058.50 |
XLON |
08:23:02 |
70 |
4,058.50 |
XLON |
08:23:02 |
75 |
4,058.50 |
XLON |
08:23:02 |
78 |
4,058.50 |
XLON |
08:23:02 |
92 |
4,058.50 |
XLON |
08:23:02 |
62 |
4,057.00 |
XLON |
08:23:22 |
80 |
4,057.00 |
XLON |
08:23:22 |
124 |
4,057.00 |
XLON |
08:23:22 |
65 |
4,056.50 |
XLON |
08:23:23 |
70 |
4,056.50 |
XLON |
08:23:23 |
75 |
4,056.00 |
XLON |
08:23:23 |
77 |
4,056.00 |
XLON |
08:23:23 |
103 |
4,056.50 |
XLON |
08:23:35 |
32 |
4,057.00 |
XLON |
08:24:08 |
106 |
4,056.50 |
XLON |
08:24:16 |
66 |
4,056.00 |
XLON |
08:24:17 |
66 |
4,056.00 |
XLON |
08:24:17 |
85 |
4,056.00 |
XLON |
08:24:17 |
93 |
4,056.00 |
XLON |
08:24:17 |
26 |
4,056.00 |
XLON |
08:24:30 |
39 |
4,055.50 |
XLON |
08:24:31 |
70 |
4,055.50 |
XLON |
08:24:31 |
81 |
4,055.50 |
XLON |
08:24:31 |
95 |
4,056.50 |
XLON |
08:24:46 |
117 |
4,058.50 |
XLON |
08:25:49 |
29 |
4,058.50 |
XLON |
08:26:05 |
67 |
4,058.00 |
XLON |
08:26:41 |
80 |
4,058.00 |
XLON |
08:26:41 |
89 |
4,058.00 |
XLON |
08:26:41 |
104 |
4,058.00 |
XLON |
08:26:41 |
123 |
4,057.50 |
XLON |
08:26:45 |
135 |
4,057.50 |
XLON |
08:26:45 |
174 |
4,057.50 |
XLON |
08:26:45 |
68 |
4,057.00 |
XLON |
08:26:46 |
124 |
4,057.00 |
XLON |
08:26:46 |
106 |
4,057.00 |
XLON |
08:27:06 |
7 |
4,057.50 |
XLON |
08:28:26 |
18 |
4,057.50 |
XLON |
08:28:26 |
46 |
4,058.50 |
XLON |
08:28:26 |
79 |
4,057.50 |
XLON |
08:28:26 |
88 |
4,057.50 |
XLON |
08:28:26 |
115 |
4,057.50 |
XLON |
08:28:26 |
128 |
4,058.50 |
XLON |
08:28:26 |
136 |
4,058.50 |
XLON |
08:28:26 |
144 |
4,058.50 |
XLON |
08:28:26 |
145 |
4,058.50 |
XLON |
08:28:26 |
41 |
4,059.00 |
XLON |
08:28:54 |
77 |
4,059.00 |
XLON |
08:28:54 |
90 |
4,059.50 |
XLON |
08:28:54 |
94 |
4,059.50 |
XLON |
08:28:54 |
99 |
4,059.50 |
XLON |
08:28:54 |
34 |
4,058.50 |
XLON |
08:28:56 |
81 |
4,058.50 |
XLON |
08:28:56 |
128 |
4,058.50 |
XLON |
08:28:56 |
75 |
4,061.50 |
XLON |
08:29:42 |
95 |
4,061.50 |
XLON |
08:29:42 |
62 |
4,062.00 |
XLON |
08:29:52 |
105 |
4,062.00 |
XLON |
08:29:52 |
34 |
4,064.00 |
XLON |
08:30:35 |
81 |
4,064.00 |
XLON |
08:30:35 |
93 |
4,064.00 |
XLON |
08:30:35 |
97 |
4,064.00 |
XLON |
08:30:35 |
105 |
4,064.00 |
XLON |
08:30:35 |
116 |
4,064.00 |
XLON |
08:30:35 |
74 |
4,063.50 |
XLON |
08:30:37 |
130 |
4,063.50 |
XLON |
08:30:37 |
141 |
4,063.50 |
XLON |
08:30:37 |
171 |
4,063.50 |
XLON |
08:30:37 |
112 |
4,062.50 |
XLON |
08:30:40 |
207 |
4,062.50 |
XLON |
08:30:40 |
71 |
4,064.00 |
XLON |
08:31:06 |
131 |
4,064.00 |
XLON |
08:31:06 |
48 |
4,063.50 |
XLON |
08:31:07 |
155 |
4,063.50 |
XLON |
08:31:07 |
177 |
4,063.50 |
XLON |
08:31:07 |
2 |
4,063.00 |
XLON |
08:31:35 |
169 |
4,063.00 |
XLON |
08:31:35 |
175 |
4,063.00 |
XLON |
08:31:35 |
71 |
4,063.00 |
XLON |
08:31:57 |
81 |
4,063.00 |
XLON |
08:31:57 |
139 |
4,061.50 |
XLON |
08:32:05 |
202 |
4,062.00 |
XLON |
08:32:05 |
257 |
4,062.00 |
XLON |
08:32:05 |
280 |
4,062.00 |
XLON |
08:32:05 |
34 |
4,061.00 |
XLON |
08:32:20 |
38 |
4,061.00 |
XLON |
08:32:20 |
81 |
4,061.00 |
XLON |
08:32:20 |
89 |
4,061.00 |
XLON |
08:32:20 |
101 |
4,061.00 |
XLON |
08:32:20 |
118 |
4,061.00 |
XLON |
08:32:20 |
199 |
4,060.50 |
XLON |
08:32:21 |
35 |
4,059.00 |
XLON |
08:32:53 |
82 |
4,059.00 |
XLON |
08:32:53 |
83 |
4,059.00 |
XLON |
08:32:53 |
93 |
4,059.00 |
XLON |
08:32:53 |
76 |
4,059.50 |
XLON |
08:33:20 |
67 |
4,058.50 |
XLON |
08:33:31 |
69 |
4,058.50 |
XLON |
08:33:31 |
69 |
4,058.50 |
XLON |
08:33:31 |
29 |
4,057.50 |
XLON |
08:33:42 |
66 |
4,057.50 |
XLON |
08:33:42 |
7 |
4,061.00 |
XLON |
08:36:20 |
58 |
4,061.00 |
XLON |
08:36:20 |
36 |
4,061.50 |
XLON |
08:37:10 |
76 |
4,061.00 |
XLON |
08:37:10 |
79 |
4,061.50 |
XLON |
08:37:10 |
85 |
4,061.50 |
XLON |
08:37:10 |
107 |
4,061.50 |
XLON |
08:37:10 |
114 |
4,061.00 |
XLON |
08:37:10 |
129 |
4,061.50 |
XLON |
08:37:10 |
29 |
4,060.50 |
XLON |
08:37:11 |
146 |
4,060.50 |
XLON |
08:37:17 |
72 |
4,060.00 |
XLON |
08:37:23 |
78 |
4,060.00 |
XLON |
08:37:23 |
99 |
4,060.00 |
XLON |
08:37:23 |
124 |
4,060.00 |
XLON |
08:37:23 |
114 |
4,059.50 |
XLON |
08:37:32 |
142 |
4,059.50 |
XLON |
08:37:32 |
148 |
4,059.50 |
XLON |
08:37:32 |
30 |
4,059.00 |
XLON |
08:37:35 |
63 |
4,058.50 |
XLON |
08:37:35 |
72 |
4,059.00 |
XLON |
08:37:35 |
82 |
4,059.00 |
XLON |
08:37:35 |
90 |
4,059.00 |
XLON |
08:37:35 |
101 |
4,059.00 |
XLON |
08:37:35 |
34 |
4,060.50 |
XLON |
08:38:17 |
56 |
4,060.50 |
XLON |
08:38:17 |
71 |
4,060.50 |
XLON |
08:38:17 |
75 |
4,060.50 |
XLON |
08:38:17 |
81 |
4,060.50 |
XLON |
08:38:17 |
30 |
4,062.50 |
XLON |
08:39:00 |
65 |
4,062.50 |
XLON |
08:39:00 |
58 |
4,062.50 |
XLON |
08:39:15 |
69 |
4,062.50 |
XLON |
08:39:15 |
71 |
4,063.50 |
XLON |
08:39:54 |
77 |
4,064.50 |
XLON |
08:40:23 |
88 |
4,064.50 |
XLON |
08:40:23 |
90 |
4,064.50 |
XLON |
08:40:23 |
81 |
4,063.00 |
XLON |
08:40:37 |
97 |
4,063.00 |
XLON |
08:40:37 |
72 |
4,062.50 |
XLON |
08:41:12 |
81 |
4,062.00 |
XLON |
08:41:12 |
105 |
4,062.00 |
XLON |
08:41:12 |
68 |
4,061.00 |
XLON |
08:41:35 |
87 |
4,061.00 |
XLON |
08:41:35 |
2 |
4,062.00 |
XLON |
08:41:58 |
43 |
4,062.00 |
XLON |
08:41:58 |
64 |
4,062.00 |
XLON |
08:41:58 |
68 |
4,062.00 |
XLON |
08:41:58 |
79 |
4,062.00 |
XLON |
08:41:58 |
62 |
4,063.50 |
XLON |
08:42:33 |
138 |
4,063.50 |
XLON |
08:42:33 |
141 |
4,063.50 |
XLON |
08:42:33 |
64 |
4,062.50 |
XLON |
08:42:34 |
62 |
4,062.50 |
XLON |
08:42:48 |
92 |
4,062.50 |
XLON |
08:42:48 |
77 |
4,062.00 |
XLON |
08:42:50 |
84 |
4,062.00 |
XLON |
08:42:50 |
62 |
4,061.50 |
XLON |
08:42:56 |
121 |
4,061.50 |
XLON |
08:42:56 |
73 |
4,061.00 |
XLON |
08:42:59 |
141 |
4,061.00 |
XLON |
08:42:59 |
66 |
4,060.50 |
XLON |
08:43:25 |
72 |
4,060.50 |
XLON |
08:43:25 |
31 |
4,061.00 |
XLON |
08:43:38 |
15 |
4,061.50 |
XLON |
08:44:32 |
55 |
4,061.50 |
XLON |
08:44:32 |
92 |
4,061.50 |
XLON |
08:44:32 |
71 |
4,061.00 |
XLON |
08:44:35 |
51 |
4,061.00 |
XLON |
08:45:00 |
78 |
4,061.00 |
XLON |
08:45:00 |
65 |
4,060.00 |
XLON |
08:45:25 |
68 |
4,060.00 |
XLON |
08:45:25 |
74 |
4,060.00 |
XLON |
08:45:25 |
22 |
4,059.00 |
XLON |
08:45:37 |
59 |
4,059.00 |
XLON |
08:45:37 |
62 |
4,058.50 |
XLON |
08:45:48 |
66 |
4,058.50 |
XLON |
08:45:48 |
42 |
4,055.50 |
XLON |
08:46:35 |
63 |
4,055.00 |
XLON |
08:46:49 |
64 |
4,055.00 |
XLON |
08:46:49 |
63 |
4,054.50 |
XLON |
08:46:52 |
74 |
4,054.50 |
XLON |
08:46:52 |
93 |
4,055.50 |
XLON |
08:47:10 |
13 |
4,054.00 |
XLON |
08:47:28 |
69 |
4,054.00 |
XLON |
08:47:28 |
71 |
4,054.00 |
XLON |
08:47:28 |
102 |
4,054.00 |
XLON |
08:47:28 |
119 |
4,054.00 |
XLON |
08:47:28 |
41 |
4,053.50 |
XLON |
08:47:39 |
34 |
4,054.50 |
XLON |
08:48:10 |
64 |
4,054.50 |
XLON |
08:48:10 |
75 |
4,054.00 |
XLON |
08:48:10 |
94 |
4,054.50 |
XLON |
08:48:10 |
100 |
4,054.50 |
XLON |
08:48:10 |
78 |
4,054.00 |
XLON |
08:48:30 |
165 |
4,053.50 |
XLON |
08:48:42 |
168 |
4,053.50 |
XLON |
08:48:42 |
192 |
4,053.50 |
XLON |
08:48:42 |
13 |
4,052.50 |
XLON |
08:48:45 |
82 |
4,052.50 |
XLON |
08:48:45 |
48 |
4,054.00 |
XLON |
08:49:45 |
62 |
4,054.00 |
XLON |
08:49:45 |
67 |
4,054.00 |
XLON |
08:49:45 |
63 |
4,053.00 |
XLON |
08:50:10 |
80 |
4,053.00 |
XLON |
08:50:10 |
167 |
4,053.00 |
XLON |
08:50:10 |
71 |
4,052.50 |
XLON |
08:50:19 |
100 |
4,052.50 |
XLON |
08:50:19 |
38 |
4,052.00 |
XLON |
08:50:23 |
67 |
4,052.00 |
XLON |
08:50:23 |
99 |
4,052.00 |
XLON |
08:50:23 |
10 |
4,051.50 |
XLON |
08:50:33 |
106 |
4,051.50 |
XLON |
08:50:33 |
61 |
4,051.50 |
XLON |
08:50:35 |
63 |
4,050.50 |
XLON |
08:51:08 |
65 |
4,050.50 |
XLON |
08:51:08 |
66 |
4,050.50 |
XLON |
08:51:08 |
79 |
4,051.00 |
XLON |
08:51:08 |
77 |
4,050.00 |
XLON |
08:51:16 |
78 |
4,050.00 |
XLON |
08:51:16 |
1 |
4,050.00 |
CHIX |
08:51:19 |
10 |
4,050.00 |
CHIX |
08:51:19 |
34 |
4,050.00 |
XLON |
08:51:41 |
78 |
4,051.00 |
XLON |
08:52:07 |
28 |
4,051.50 |
XLON |
08:52:30 |
73 |
4,051.50 |
XLON |
08:52:30 |
95 |
4,051.50 |
XLON |
08:52:30 |
100 |
4,051.50 |
XLON |
08:52:30 |
101 |
4,050.50 |
XLON |
08:52:31 |
106 |
4,050.50 |
XLON |
08:52:31 |
121 |
4,050.50 |
XLON |
08:52:31 |
11 |
4,049.50 |
CHIX |
08:52:33 |
70 |
4,049.50 |
XLON |
08:53:05 |
86 |
4,049.50 |
XLON |
08:53:05 |
79 |
4,050.50 |
XLON |
08:54:04 |
85 |
4,050.50 |
XLON |
08:54:04 |
112 |
4,050.50 |
XLON |
08:54:04 |
17 |
4,050.00 |
XLON |
08:54:37 |
24 |
4,050.00 |
CHIX |
08:54:40 |
30 |
4,050.00 |
XLON |
08:54:40 |
66 |
4,050.00 |
XLON |
08:54:40 |
81 |
4,050.00 |
XLON |
08:54:40 |
82 |
4,050.00 |
XLON |
08:54:40 |
94 |
4,050.00 |
XLON |
08:54:40 |
62 |
4,050.00 |
XLON |
08:55:09 |
66 |
4,049.50 |
XLON |
08:55:09 |
80 |
4,049.00 |
XLON |
08:55:09 |
91 |
4,048.00 |
XLON |
08:55:09 |
94 |
4,049.50 |
XLON |
08:55:09 |
125 |
4,049.50 |
XLON |
08:55:09 |
177 |
4,049.00 |
XLON |
08:55:09 |
33 |
4,047.00 |
XLON |
08:55:25 |
69 |
4,047.00 |
XLON |
08:55:25 |
71 |
4,047.00 |
XLON |
08:55:25 |
115 |
4,047.00 |
XLON |
08:55:25 |
208 |
4,047.00 |
XLON |
08:55:25 |
8 |
4,046.00 |
XLON |
08:55:30 |
26 |
4,046.50 |
CHIX |
08:55:30 |
42 |
4,046.50 |
XLON |
08:55:30 |
45 |
4,046.50 |
XLON |
08:55:30 |
59 |
4,046.50 |
XLON |
08:55:30 |
70 |
4,046.00 |
XLON |
08:55:30 |
135 |
4,046.50 |
XLON |
08:55:30 |
150 |
4,046.50 |
XLON |
08:55:30 |
217 |
4,046.50 |
XLON |
08:55:30 |
298 |
4,046.50 |
XLON |
08:55:30 |
644 |
4,046.50 |
XLON |
08:55:30 |
52 |
4,046.00 |
CHIX |
08:55:42 |
84 |
4,046.00 |
XLON |
08:55:42 |
121 |
4,046.00 |
XLON |
08:55:42 |
139 |
4,045.50 |
XLON |
08:55:42 |
149 |
4,045.50 |
XLON |
08:55:42 |
193 |
4,045.50 |
XLON |
08:55:42 |
271 |
4,045.50 |
XLON |
08:55:42 |
29 |
4,047.50 |
CHIX |
08:56:47 |
45 |
4,047.50 |
XLON |
08:56:47 |
82 |
4,047.50 |
XLON |
08:56:47 |
86 |
4,047.50 |
XLON |
08:56:47 |
97 |
4,047.50 |
XLON |
08:56:47 |
31 |
4,049.00 |
CHIX |
08:57:00 |
75 |
4,049.00 |
XLON |
08:57:00 |
87 |
4,049.00 |
XLON |
08:57:00 |
25 |
4,047.50 |
CHIX |
08:57:02 |
69 |
4,047.50 |
XLON |
08:57:02 |
84 |
4,047.50 |
XLON |
08:57:02 |
90 |
4,049.00 |
XLON |
08:57:55 |
90 |
4,049.00 |
XLON |
08:57:55 |
20 |
4,049.00 |
CHIX |
08:58:26 |
82 |
4,049.00 |
XLON |
08:58:26 |
95 |
4,049.00 |
XLON |
08:58:26 |
102 |
4,049.00 |
XLON |
08:58:26 |
16 |
4,048.50 |
CHIX |
08:59:01 |
25 |
4,048.00 |
CHIX |
08:59:13 |
28 |
4,048.00 |
XLON |
08:59:13 |
75 |
4,048.00 |
XLON |
08:59:13 |
18 |
4,047.50 |
CHIX |
08:59:18 |
13 |
4,047.00 |
CHIX |
08:59:39 |
22 |
4,046.50 |
CHIX |
08:59:47 |
71 |
4,046.50 |
XLON |
08:59:47 |
29 |
4,046.00 |
CHIX |
08:59:48 |
31 |
4,048.00 |
XLON |
09:00:22 |
34 |
4,048.00 |
XLON |
09:00:22 |
81 |
4,048.00 |
XLON |
09:00:22 |
76 |
4,048.00 |
XLON |
09:01:27 |
82 |
4,048.00 |
XLON |
09:01:27 |
93 |
4,048.00 |
XLON |
09:01:27 |
94 |
4,048.00 |
XLON |
09:01:27 |
4 |
4,051.50 |
XLON |
09:03:06 |
63 |
4,051.50 |
XLON |
09:03:06 |
41 |
4,051.00 |
XLON |
09:03:08 |
67 |
4,051.00 |
XLON |
09:03:08 |
81 |
4,051.00 |
XLON |
09:03:08 |
95 |
4,051.00 |
XLON |
09:03:08 |
121 |
4,051.00 |
XLON |
09:03:08 |
100 |
4,051.50 |
XLON |
09:03:53 |
25 |
4,053.00 |
XLON |
09:06:29 |
29 |
4,053.00 |
XLON |
09:06:29 |
68 |
4,053.00 |
XLON |
09:06:29 |
75 |
4,052.00 |
XLON |
09:06:29 |
91 |
4,052.50 |
XLON |
09:06:29 |
96 |
4,052.50 |
XLON |
09:06:29 |
123 |
4,053.00 |
XLON |
09:06:29 |
139 |
4,052.50 |
XLON |
09:06:29 |
61 |
4,052.00 |
XLON |
09:07:14 |
83 |
4,052.00 |
XLON |
09:07:14 |
150 |
4,052.00 |
XLON |
09:07:14 |
195 |
4,052.00 |
XLON |
09:07:14 |
32 |
4,052.00 |
XLON |
09:07:44 |
61 |
4,052.00 |
XLON |
09:07:44 |
67 |
4,052.00 |
XLON |
09:07:44 |
90 |
4,052.00 |
XLON |
09:07:44 |
5 |
4,052.00 |
XLON |
09:08:19 |
63 |
4,052.00 |
XLON |
09:08:19 |
81 |
4,052.00 |
XLON |
09:08:19 |
33 |
4,057.00 |
XLON |
09:10:19 |
90 |
4,057.00 |
XLON |
09:10:19 |
110 |
4,057.00 |
XLON |
09:10:19 |
76 |
4,056.50 |
XLON |
09:10:20 |
98 |
4,058.00 |
XLON |
09:11:27 |
175 |
4,058.00 |
XLON |
09:11:27 |
188 |
4,058.00 |
XLON |
09:11:27 |
148 |
4,058.50 |
XLON |
09:11:35 |
29 |
4,058.00 |
XLON |
09:12:33 |
73 |
4,058.00 |
XLON |
09:12:33 |
85 |
4,058.00 |
XLON |
09:12:33 |
97 |
4,058.00 |
XLON |
09:12:33 |
225 |
4,058.00 |
XLON |
09:12:33 |
129 |
4,057.50 |
XLON |
09:12:34 |
191 |
4,057.50 |
XLON |
09:12:34 |
85 |
4,057.00 |
XLON |
09:12:46 |
113 |
4,057.00 |
XLON |
09:12:46 |
150 |
4,057.00 |
XLON |
09:12:46 |
175 |
4,057.00 |
XLON |
09:12:46 |
19 |
4,059.50 |
XLON |
09:14:29 |
28 |
4,059.50 |
XLON |
09:14:29 |
7 |
4,063.00 |
XLON |
09:16:38 |
30 |
4,063.00 |
XLON |
09:16:38 |
119 |
4,063.00 |
XLON |
09:16:38 |
250 |
4,063.50 |
XLON |
09:16:38 |
293 |
4,063.50 |
XLON |
09:16:38 |
307 |
4,063.50 |
XLON |
09:16:38 |
34 |
4,064.00 |
XLON |
09:16:54 |
54 |
4,064.00 |
XLON |
09:16:54 |
157 |
4,064.00 |
XLON |
09:16:54 |
67 |
4,063.50 |
XLON |
09:17:21 |
173 |
4,063.50 |
XLON |
09:17:21 |
228 |
4,063.50 |
XLON |
09:17:21 |
36 |
4,064.00 |
XLON |
09:17:41 |
67 |
4,064.50 |
XLON |
09:17:41 |
129 |
4,064.50 |
XLON |
09:17:41 |
180 |
4,064.50 |
XLON |
09:17:41 |
189 |
4,064.50 |
XLON |
09:17:41 |
62 |
4,064.00 |
XLON |
09:18:00 |
64 |
4,064.00 |
XLON |
09:18:00 |
116 |
4,064.00 |
XLON |
09:18:00 |
69 |
4,063.50 |
XLON |
09:18:31 |
83 |
4,063.50 |
XLON |
09:18:31 |
162 |
4,063.50 |
XLON |
09:18:31 |
31 |
4,064.00 |
XLON |
09:19:40 |
216 |
4,064.00 |
XLON |
09:19:40 |
166 |
4,064.00 |
XLON |
09:20:06 |
172 |
4,064.00 |
XLON |
09:20:06 |
90 |
4,063.50 |
XLON |
09:20:07 |
107 |
4,063.50 |
XLON |
09:20:07 |
180 |
4,063.50 |
XLON |
09:20:07 |
76 |
4,063.00 |
XLON |
09:20:11 |
111 |
4,063.00 |
XLON |
09:20:11 |
177 |
4,063.00 |
XLON |
09:20:11 |
41 |
4,065.00 |
XLON |
09:20:20 |
61 |
4,065.00 |
XLON |
09:20:20 |
71 |
4,065.00 |
XLON |
09:20:20 |
94 |
4,065.00 |
XLON |
09:20:20 |
200 |
4,065.00 |
XLON |
09:20:20 |
224 |
4,065.00 |
XLON |
09:20:20 |
39 |
4,063.50 |
XLON |
09:20:23 |
39 |
4,063.50 |
XLON |
09:20:23 |
64 |
4,063.50 |
XLON |
09:20:23 |
81 |
4,063.50 |
XLON |
09:20:23 |
101 |
4,064.00 |
XLON |
09:20:23 |
124 |
4,063.50 |
XLON |
09:20:23 |
143 |
4,064.00 |
XLON |
09:20:23 |
235 |
4,064.00 |
XLON |
09:20:23 |
257 |
4,063.50 |
XLON |
09:20:23 |
408 |
4,064.00 |
XLON |
09:20:23 |
28 |
4,063.50 |
XLON |
09:20:46 |
87 |
4,063.50 |
XLON |
09:21:01 |
101 |
4,063.50 |
XLON |
09:21:01 |
45 |
4,062.50 |
XLON |
09:21:23 |
85 |
4,063.00 |
XLON |
09:21:23 |
96 |
4,063.00 |
XLON |
09:21:23 |
122 |
4,062.50 |
XLON |
09:21:23 |
196 |
4,062.50 |
XLON |
09:21:23 |
37 |
4,063.00 |
XLON |
09:21:32 |
118 |
4,063.00 |
XLON |
09:21:32 |
146 |
4,063.00 |
XLON |
09:21:32 |
98 |
4,062.50 |
XLON |
09:21:35 |
152 |
4,062.50 |
XLON |
09:21:35 |
157 |
4,062.50 |
XLON |
09:21:35 |
272 |
4,062.50 |
XLON |
09:21:35 |
63 |
4,063.50 |
XLON |
09:22:36 |
82 |
4,063.00 |
XLON |
09:22:36 |
82 |
4,063.50 |
XLON |
09:22:36 |
103 |
4,062.50 |
XLON |
09:22:36 |
110 |
4,063.50 |
XLON |
09:22:36 |
116 |
4,062.50 |
XLON |
09:22:36 |
35 |
4,062.50 |
XLON |
09:22:44 |
92 |
4,062.50 |
XLON |
09:22:44 |
93 |
4,062.50 |
XLON |
09:22:44 |
73 |
4,062.50 |
XLON |
09:22:52 |
112 |
4,062.50 |
XLON |
09:22:52 |
26 |
4,061.50 |
XLON |
09:23:06 |
68 |
4,062.00 |
XLON |
09:23:06 |
86 |
4,061.50 |
XLON |
09:23:06 |
95 |
4,061.50 |
XLON |
09:23:06 |
140 |
4,062.00 |
XLON |
09:23:06 |
61 |
4,061.50 |
XLON |
09:23:07 |
81 |
4,061.00 |
XLON |
09:23:16 |
85 |
4,061.00 |
XLON |
09:23:16 |
107 |
4,061.00 |
XLON |
09:23:16 |
34 |
4,062.00 |
XLON |
09:24:12 |
80 |
4,061.50 |
XLON |
09:24:12 |
83 |
4,061.50 |
XLON |
09:24:12 |
109 |
4,062.00 |
XLON |
09:24:12 |
53 |
4,061.50 |
XLON |
09:24:16 |
54 |
4,061.50 |
XLON |
09:24:16 |
84 |
4,061.50 |
XLON |
09:24:16 |
131 |
4,061.50 |
XLON |
09:24:16 |
143 |
4,061.50 |
XLON |
09:24:16 |
10 |
4,063.00 |
XLON |
09:25:17 |
70 |
4,063.00 |
XLON |
09:25:17 |
122 |
4,063.00 |
XLON |
09:25:17 |
40 |
4,063.50 |
XLON |
09:25:37 |
66 |
4,063.50 |
XLON |
09:25:37 |
70 |
4,063.50 |
XLON |
09:25:37 |
80 |
4,063.50 |
XLON |
09:25:37 |
84 |
4,063.00 |
XLON |
09:25:37 |
70 |
4,063.00 |
XLON |
09:26:50 |
39 |
4,066.50 |
XLON |
09:28:37 |
107 |
4,066.50 |
XLON |
09:28:37 |
128 |
4,066.50 |
XLON |
09:28:37 |
198 |
4,066.50 |
XLON |
09:28:37 |
154 |
4,065.50 |
XLON |
09:29:08 |
188 |
4,065.50 |
XLON |
09:29:08 |
68 |
4,064.50 |
XLON |
09:29:26 |
156 |
4,064.50 |
XLON |
09:29:26 |
165 |
4,064.50 |
XLON |
09:29:26 |
253 |
4,064.50 |
XLON |
09:29:26 |
63 |
4,064.00 |
XLON |
09:29:39 |
66 |
4,066.00 |
XLON |
09:30:10 |
71 |
4,066.00 |
XLON |
09:30:25 |
36 |
4,065.50 |
XLON |
09:30:55 |
69 |
4,065.00 |
XLON |
09:30:55 |
83 |
4,065.50 |
XLON |
09:30:55 |
85 |
4,065.50 |
XLON |
09:30:55 |
99 |
4,065.50 |
XLON |
09:30:55 |
68 |
4,064.50 |
XLON |
09:31:04 |
151 |
4,064.50 |
XLON |
09:31:04 |
96 |
4,065.00 |
XLON |
09:32:07 |
62 |
4,064.50 |
XLON |
09:32:24 |
93 |
4,064.50 |
XLON |
09:32:24 |
184 |
4,064.50 |
XLON |
09:32:24 |
37 |
4,064.00 |
XLON |
09:32:55 |
66 |
4,064.00 |
XLON |
09:32:55 |
86 |
4,064.00 |
XLON |
09:32:55 |
88 |
4,064.00 |
XLON |
09:32:55 |
100 |
4,064.50 |
XLON |
09:33:56 |
101 |
4,065.00 |
XLON |
09:33:56 |
126 |
4,064.50 |
XLON |
09:33:56 |
188 |
4,065.00 |
XLON |
09:33:56 |
64 |
4,064.00 |
XLON |
09:34:13 |
70 |
4,064.00 |
XLON |
09:34:13 |
83 |
4,064.00 |
XLON |
09:34:13 |
117 |
4,064.00 |
XLON |
09:34:13 |
29 |
4,064.00 |
XLON |
09:34:40 |
71 |
4,064.00 |
XLON |
09:34:40 |
84 |
4,063.50 |
XLON |
09:34:40 |
189 |
4,063.50 |
XLON |
09:34:40 |
71 |
4,063.50 |
XLON |
09:35:09 |
72 |
4,063.50 |
XLON |
09:35:09 |
105 |
4,063.50 |
XLON |
09:35:09 |
92 |
4,062.50 |
XLON |
09:35:17 |
108 |
4,063.00 |
XLON |
09:35:17 |
35 |
4,064.00 |
XLON |
09:36:05 |
62 |
4,063.50 |
XLON |
09:36:05 |
70 |
4,064.00 |
XLON |
09:36:05 |
74 |
4,063.50 |
XLON |
09:36:05 |
75 |
4,063.00 |
XLON |
09:36:05 |
124 |
4,063.50 |
XLON |
09:36:05 |
126 |
4,063.50 |
XLON |
09:36:05 |
87 |
4,063.00 |
XLON |
09:36:17 |
137 |
4,063.00 |
XLON |
09:36:17 |
69 |
4,063.00 |
XLON |
09:36:37 |
74 |
4,063.00 |
XLON |
09:36:37 |
73 |
4,062.00 |
XLON |
09:36:53 |
74 |
4,062.50 |
XLON |
09:37:27 |
99 |
4,062.50 |
XLON |
09:37:27 |
73 |
4,062.00 |
XLON |
09:37:31 |
78 |
4,062.00 |
XLON |
09:37:31 |
71 |
4,063.50 |
XLON |
09:38:05 |
135 |
4,063.50 |
XLON |
09:38:05 |
33 |
4,063.50 |
XLON |
09:38:27 |
41 |
4,063.50 |
XLON |
09:38:27 |
62 |
4,063.50 |
XLON |
09:38:27 |
63 |
4,063.50 |
XLON |
09:38:27 |
74 |
4,063.50 |
XLON |
09:38:27 |
141 |
4,063.50 |
XLON |
09:38:27 |
63 |
4,063.50 |
XLON |
09:38:54 |
120 |
4,063.50 |
XLON |
09:38:54 |
79 |
4,063.50 |
XLON |
09:39:11 |
66 |
4,063.00 |
XLON |
09:39:19 |
90 |
4,063.00 |
XLON |
09:39:19 |
93 |
4,063.00 |
XLON |
09:39:19 |
112 |
4,063.00 |
XLON |
09:39:19 |
17 |
4,062.50 |
XLON |
09:39:25 |
56 |
4,062.50 |
XLON |
09:39:27 |
115 |
4,062.50 |
XLON |
09:39:27 |
63 |
4,063.50 |
XLON |
09:40:28 |
73 |
4,063.50 |
XLON |
09:40:28 |
62 |
4,063.00 |
XLON |
09:40:30 |
71 |
4,063.00 |
XLON |
09:40:30 |
72 |
4,063.00 |
XLON |
09:40:30 |
88 |
4,063.00 |
XLON |
09:40:30 |
31 |
4,062.50 |
XLON |
09:40:31 |
83 |
4,062.50 |
XLON |
09:40:31 |
80 |
4,063.50 |
XLON |
09:41:23 |
73 |
4,063.00 |
XLON |
09:41:28 |
80 |
4,063.00 |
XLON |
09:41:28 |
92 |
4,063.00 |
XLON |
09:41:28 |
72 |
4,063.00 |
XLON |
09:42:10 |
42 |
4,063.50 |
XLON |
09:43:00 |
62 |
4,063.50 |
XLON |
09:43:00 |
87 |
4,063.50 |
XLON |
09:43:00 |
102 |
4,063.50 |
XLON |
09:43:00 |
102 |
4,063.50 |
XLON |
09:43:01 |
17 |
4,063.50 |
XLON |
09:43:27 |
66 |
4,063.50 |
XLON |
09:43:40 |
97 |
4,063.50 |
XLON |
09:43:40 |
19 |
4,062.50 |
XLON |
09:44:02 |
24 |
4,062.50 |
XLON |
09:44:02 |
40 |
4,062.50 |
XLON |
09:44:02 |
121 |
4,062.50 |
XLON |
09:44:02 |
122 |
4,063.00 |
XLON |
09:44:02 |
31 |
4,062.00 |
XLON |
09:44:04 |
38 |
4,062.00 |
XLON |
09:44:04 |
83 |
4,062.50 |
XLON |
09:44:04 |
85 |
4,062.50 |
XLON |
09:44:04 |
17 |
4,061.50 |
XLON |
09:44:30 |
34 |
4,063.00 |
XLON |
09:45:11 |
67 |
4,063.00 |
XLON |
09:45:11 |
142 |
4,063.00 |
XLON |
09:45:11 |
107 |
4,062.50 |
XLON |
09:45:12 |
53 |
4,062.00 |
XLON |
09:45:14 |
9 |
4,062.00 |
XLON |
09:45:32 |
61 |
4,062.00 |
XLON |
09:45:32 |
77 |
4,062.00 |
XLON |
09:45:32 |
109 |
4,062.00 |
XLON |
09:45:32 |
26 |
4,061.50 |
XLON |
09:45:33 |
37 |
4,061.50 |
XLON |
09:45:33 |
37 |
4,061.50 |
XLON |
09:45:33 |
54 |
4,061.50 |
XLON |
09:45:33 |
88 |
4,061.00 |
XLON |
09:45:40 |
66 |
4,060.50 |
XLON |
09:45:42 |
77 |
4,060.50 |
XLON |
09:45:42 |
204 |
4,060.50 |
XLON |
09:45:42 |
69 |
4,059.50 |
XLON |
09:46:02 |
64 |
4,059.00 |
XLON |
09:46:04 |
65 |
4,059.00 |
XLON |
09:46:04 |
76 |
4,058.50 |
XLON |
09:46:51 |
87 |
4,058.50 |
XLON |
09:46:51 |
107 |
4,058.50 |
XLON |
09:46:51 |
53 |
4,060.00 |
XLON |
09:47:45 |
54 |
4,060.00 |
XLON |
09:47:45 |
27 |
4,062.00 |
XLON |
09:50:01 |
12 |
4,062.50 |
XLON |
09:50:25 |
15 |
4,062.50 |
XLON |
09:50:25 |
19 |
4,062.50 |
XLON |
09:50:25 |
34 |
4,062.50 |
XLON |
09:50:25 |
50 |
4,062.50 |
XLON |
09:50:25 |
60 |
4,062.00 |
XLON |
09:50:25 |
114 |
4,062.50 |
XLON |
09:50:25 |
160 |
4,062.50 |
XLON |
09:50:25 |
42 |
4,061.50 |
XLON |
09:50:38 |
81 |
4,061.50 |
XLON |
09:50:38 |
111 |
4,061.50 |
XLON |
09:50:38 |
178 |
4,061.50 |
XLON |
09:50:38 |
291 |
4,061.50 |
XLON |
09:50:38 |
63 |
4,060.50 |
XLON |
09:51:08 |
82 |
4,061.00 |
XLON |
09:51:08 |
104 |
4,061.00 |
XLON |
09:51:08 |
118 |
4,061.00 |
XLON |
09:51:08 |
81 |
4,060.50 |
XLON |
09:51:09 |
68 |
4,060.00 |
XLON |
09:51:23 |
86 |
4,060.00 |
XLON |
09:51:23 |
123 |
4,060.00 |
XLON |
09:51:23 |
125 |
4,060.00 |
XLON |
09:51:23 |
75 |
4,059.50 |
XLON |
09:51:25 |
29 |
4,058.50 |
XLON |
09:51:59 |
69 |
4,058.50 |
XLON |
09:51:59 |
79 |
4,058.50 |
XLON |
09:51:59 |
90 |
4,058.50 |
XLON |
09:51:59 |
8 |
4,059.00 |
XLON |
09:53:24 |
15 |
4,059.00 |
XLON |
09:53:24 |
54 |
4,059.00 |
XLON |
09:53:24 |
63 |
4,059.00 |
XLON |
09:53:24 |
69 |
4,059.00 |
XLON |
09:53:24 |
80 |
4,058.00 |
XLON |
09:53:25 |
30 |
4,058.00 |
XLON |
09:53:39 |
76 |
4,057.50 |
XLON |
09:53:42 |
79 |
4,057.50 |
XLON |
09:53:42 |
93 |
4,057.50 |
XLON |
09:53:42 |
24 |
4,057.00 |
XLON |
09:53:45 |
33 |
4,057.00 |
XLON |
09:53:45 |
38 |
4,057.00 |
XLON |
09:53:45 |
45 |
4,057.00 |
XLON |
09:53:45 |
70 |
4,057.00 |
XLON |
09:53:45 |
68 |
4,057.00 |
XLON |
09:54:26 |
108 |
4,056.50 |
XLON |
09:54:26 |
111 |
4,057.00 |
XLON |
09:54:26 |
80 |
4,058.00 |
XLON |
09:56:01 |
114 |
4,058.00 |
XLON |
09:56:01 |
17 |
4,057.50 |
XLON |
09:56:11 |
31 |
4,057.50 |
XLON |
09:56:11 |
53 |
4,057.50 |
XLON |
09:56:11 |
74 |
4,057.50 |
XLON |
09:56:11 |
78 |
4,057.50 |
XLON |
09:56:11 |
61 |
4,058.50 |
XLON |
09:56:38 |
91 |
4,058.50 |
XLON |
09:56:38 |
112 |
4,058.50 |
XLON |
09:56:38 |
62 |
4,058.50 |
XLON |
09:57:04 |
72 |
4,057.50 |
XLON |
09:57:08 |
86 |
4,058.00 |
XLON |
09:57:08 |
66 |
4,059.00 |
XLON |
09:57:40 |
69 |
4,059.00 |
XLON |
09:57:40 |
27 |
4,058.50 |
XLON |
09:57:44 |
32 |
4,060.00 |
XLON |
09:58:36 |
62 |
4,059.50 |
XLON |
09:58:40 |
70 |
4,059.50 |
XLON |
09:58:40 |
82 |
4,059.50 |
XLON |
09:58:40 |
63 |
4,059.00 |
XLON |
09:58:51 |
65 |
4,059.00 |
XLON |
09:58:51 |
75 |
4,058.50 |
XLON |
09:59:17 |
7 |
4,058.50 |
XLON |
09:59:24 |
70 |
4,058.50 |
XLON |
09:59:24 |
114 |
4,058.50 |
XLON |
09:59:24 |
28 |
4,060.50 |
XLON |
10:00:42 |
99 |
4,060.50 |
XLON |
10:00:42 |
99 |
4,060.50 |
XLON |
10:00:42 |
128 |
4,060.50 |
XLON |
10:00:42 |
152 |
4,060.50 |
XLON |
10:00:42 |
66 |
4,060.00 |
XLON |
10:00:52 |
91 |
4,060.00 |
XLON |
10:00:52 |
112 |
4,060.00 |
XLON |
10:00:52 |
78 |
4,059.50 |
XLON |
10:01:02 |
106 |
4,059.50 |
XLON |
10:01:02 |
158 |
4,059.50 |
XLON |
10:01:02 |
16 |
4,059.50 |
XLON |
10:01:19 |
29 |
4,059.50 |
XLON |
10:01:19 |
62 |
4,059.50 |
XLON |
10:01:19 |
75 |
4,059.50 |
XLON |
10:01:19 |
116 |
4,059.00 |
XLON |
10:01:20 |
165 |
4,059.00 |
XLON |
10:01:20 |
62 |
4,058.50 |
XLON |
10:01:37 |
86 |
4,058.50 |
XLON |
10:01:37 |
7 |
4,058.00 |
XLON |
10:02:29 |
62 |
4,058.00 |
XLON |
10:02:29 |
105 |
4,058.00 |
XLON |
10:02:29 |
107 |
4,058.00 |
XLON |
10:02:29 |
198 |
4,058.00 |
XLON |
10:02:29 |
31 |
4,058.50 |
XLON |
10:02:50 |
57 |
4,058.50 |
XLON |
10:02:50 |
72 |
4,058.50 |
XLON |
10:02:50 |
126 |
4,058.50 |
XLON |
10:02:50 |
80 |
4,058.00 |
XLON |
10:02:52 |
73 |
4,057.00 |
XLON |
10:03:01 |
86 |
4,057.50 |
XLON |
10:03:01 |
36 |
4,056.50 |
XLON |
10:03:35 |
46 |
4,056.50 |
XLON |
10:03:35 |
75 |
4,056.50 |
XLON |
10:03:35 |
104 |
4,056.50 |
XLON |
10:03:35 |
123 |
4,056.50 |
XLON |
10:03:35 |
4 |
4,057.50 |
XLON |
10:05:11 |
29 |
4,057.50 |
XLON |
10:05:11 |
101 |
4,057.50 |
XLON |
10:05:11 |
119 |
4,057.50 |
XLON |
10:05:11 |
137 |
4,057.50 |
XLON |
10:05:11 |
77 |
4,057.50 |
XLON |
10:05:45 |
100 |
4,057.50 |
XLON |
10:05:45 |
106 |
4,057.50 |
XLON |
10:05:45 |
62 |
4,057.00 |
XLON |
10:05:58 |
98 |
4,057.00 |
XLON |
10:05:58 |
101 |
4,057.00 |
XLON |
10:05:58 |
122 |
4,057.00 |
XLON |
10:05:58 |
41 |
4,057.50 |
XLON |
10:07:23 |
64 |
4,057.50 |
XLON |
10:07:23 |
79 |
4,057.50 |
XLON |
10:07:23 |
81 |
4,057.50 |
XLON |
10:07:23 |
112 |
4,057.50 |
XLON |
10:07:23 |
74 |
4,057.00 |
XLON |
10:07:28 |
90 |
4,057.00 |
XLON |
10:07:28 |
16 |
4,056.50 |
XLON |
10:07:36 |
78 |
4,056.50 |
XLON |
10:07:36 |
92 |
4,056.00 |
XLON |
10:07:36 |
110 |
4,056.50 |
XLON |
10:07:36 |
168 |
4,056.50 |
XLON |
10:07:36 |
192 |
4,056.00 |
XLON |
10:07:36 |
34 |
4,055.00 |
XLON |
10:08:12 |
98 |
4,055.00 |
XLON |
10:08:12 |
112 |
4,055.00 |
XLON |
10:08:12 |
127 |
4,055.00 |
XLON |
10:08:12 |
103 |
4,055.00 |
XLON |
10:08:30 |
109 |
4,055.00 |
XLON |
10:08:30 |
63 |
4,054.50 |
XLON |
10:08:44 |
166 |
4,054.50 |
XLON |
10:08:44 |
32 |
4,054.00 |
XLON |
10:10:09 |
69 |
4,054.00 |
XLON |
10:10:09 |
85 |
4,054.00 |
XLON |
10:10:09 |
108 |
4,054.00 |
XLON |
10:10:09 |
154 |
4,054.00 |
XLON |
10:10:09 |
64 |
4,054.50 |
XLON |
10:10:31 |
70 |
4,054.50 |
XLON |
10:10:31 |
98 |
4,054.50 |
XLON |
10:10:31 |
62 |
4,053.50 |
XLON |
10:11:05 |
63 |
4,053.00 |
XLON |
10:11:51 |
68 |
4,053.50 |
XLON |
10:11:51 |
99 |
4,053.00 |
XLON |
10:11:51 |
106 |
4,053.50 |
XLON |
10:11:51 |
170 |
4,053.00 |
XLON |
10:11:51 |
30 |
4,052.50 |
XLON |
10:11:59 |
94 |
4,052.50 |
XLON |
10:11:59 |
117 |
4,053.00 |
XLON |
10:11:59 |
102 |
4,052.50 |
XLON |
10:12:00 |
156 |
4,052.50 |
XLON |
10:12:00 |
66 |
4,054.50 |
XLON |
10:13:14 |
89 |
4,054.50 |
XLON |
10:13:14 |
97 |
4,054.50 |
XLON |
10:13:14 |
101 |
4,054.50 |
XLON |
10:13:14 |
32 |
4,054.50 |
XLON |
10:13:20 |
66 |
4,054.50 |
XLON |
10:13:20 |
79 |
4,054.50 |
XLON |
10:13:20 |
69 |
4,054.50 |
XLON |
10:13:32 |
69 |
4,055.50 |
XLON |
10:14:20 |
107 |
4,055.50 |
XLON |
10:14:20 |
128 |
4,055.50 |
XLON |
10:14:20 |
132 |
4,055.50 |
XLON |
10:14:20 |
33 |
4,055.50 |
XLON |
10:15:44 |
66 |
4,055.00 |
XLON |
10:15:44 |
115 |
4,055.50 |
XLON |
10:15:44 |
138 |
4,055.50 |
XLON |
10:15:44 |
142 |
4,055.50 |
XLON |
10:15:44 |
101 |
4,057.50 |
XLON |
10:19:14 |
144 |
4,057.00 |
XLON |
10:19:24 |
224 |
4,057.00 |
XLON |
10:19:24 |
39 |
4,056.50 |
XLON |
10:19:27 |
82 |
4,056.50 |
XLON |
10:19:27 |
141 |
4,056.00 |
XLON |
10:19:27 |
142 |
4,056.50 |
XLON |
10:19:27 |
181 |
4,056.00 |
XLON |
10:19:27 |
213 |
4,056.50 |
XLON |
10:19:27 |
41 |
4,057.00 |
XLON |
10:20:00 |
86 |
4,057.00 |
XLON |
10:20:00 |
122 |
4,057.50 |
XLON |
10:21:11 |
238 |
4,057.50 |
XLON |
10:21:11 |
72 |
4,057.00 |
XLON |
10:21:21 |
98 |
4,057.00 |
XLON |
10:21:51 |
83 |
4,056.50 |
XLON |
10:22:02 |
99 |
4,056.50 |
XLON |
10:22:02 |
136 |
4,056.50 |
XLON |
10:22:02 |
181 |
4,056.50 |
XLON |
10:22:02 |
31 |
4,056.00 |
XLON |
10:22:26 |
97 |
4,056.00 |
XLON |
10:22:26 |
138 |
4,056.00 |
XLON |
10:22:26 |
154 |
4,056.00 |
XLON |
10:22:26 |
73 |
4,055.50 |
XLON |
10:22:50 |
128 |
4,055.50 |
XLON |
10:22:50 |
186 |
4,055.50 |
XLON |
10:22:50 |
265 |
4,055.50 |
XLON |
10:22:50 |
20 |
4,055.00 |
XLON |
10:22:51 |
68 |
4,055.00 |
XLON |
10:22:51 |
137 |
4,055.00 |
XLON |
10:22:51 |
182 |
4,055.00 |
XLON |
10:22:51 |
49 |
4,056.00 |
XLON |
10:23:43 |
73 |
4,056.00 |
XLON |
10:23:43 |
56 |
4,058.00 |
XLON |
10:25:46 |
74 |
4,058.00 |
XLON |
10:25:46 |
82 |
4,058.00 |
XLON |
10:25:46 |
159 |
4,058.00 |
XLON |
10:25:46 |
3 |
4,058.00 |
XLON |
10:26:07 |
34 |
4,058.00 |
XLON |
10:26:07 |
47 |
4,058.00 |
XLON |
10:26:07 |
69 |
4,058.00 |
XLON |
10:26:07 |
79 |
4,058.00 |
XLON |
10:26:07 |
104 |
4,058.00 |
XLON |
10:26:07 |
22 |
4,057.50 |
XLON |
10:26:11 |
48 |
4,057.50 |
XLON |
10:26:11 |
88 |
4,057.50 |
XLON |
10:26:11 |
101 |
4,057.50 |
XLON |
10:26:11 |
121 |
4,057.50 |
XLON |
10:26:11 |
28 |
4,058.00 |
XLON |
10:26:57 |
48 |
4,058.00 |
XLON |
10:26:57 |
64 |
4,058.00 |
XLON |
10:26:57 |
67 |
4,059.00 |
XLON |
10:27:47 |
206 |
4,059.00 |
XLON |
10:27:47 |
34 |
4,058.50 |
XLON |
10:28:47 |
69 |
4,058.50 |
XLON |
10:28:47 |
69 |
4,058.50 |
XLON |
10:28:47 |
70 |
4,058.00 |
XLON |
10:28:47 |
80 |
4,058.50 |
XLON |
10:28:47 |
181 |
4,058.00 |
XLON |
10:28:47 |
207 |
4,058.50 |
XLON |
10:28:47 |
70 |
4,058.50 |
XLON |
10:29:15 |
72 |
4,058.50 |
XLON |
10:29:15 |
141 |
4,058.50 |
XLON |
10:29:15 |
76 |
4,058.00 |
XLON |
10:29:30 |
114 |
4,058.50 |
XLON |
10:29:30 |
137 |
4,058.00 |
XLON |
10:29:30 |
33 |
4,059.50 |
XLON |
10:30:21 |
130 |
4,059.50 |
XLON |
10:30:21 |
151 |
4,059.50 |
XLON |
10:30:21 |
62 |
4,059.00 |
XLON |
10:30:30 |
101 |
4,058.50 |
XLON |
10:30:45 |
125 |
4,058.50 |
XLON |
10:30:45 |
146 |
4,058.50 |
XLON |
10:30:45 |
64 |
4,058.00 |
XLON |
10:31:14 |
100 |
4,058.00 |
XLON |
10:31:14 |
72 |
4,057.50 |
XLON |
10:31:15 |
91 |
4,057.50 |
XLON |
10:31:15 |
133 |
4,057.50 |
XLON |
10:31:15 |
131 |
4,058.50 |
XLON |
10:33:10 |
31 |
4,058.00 |
XLON |
10:33:11 |
80 |
4,058.00 |
XLON |
10:33:11 |
158 |
4,058.00 |
XLON |
10:33:11 |
167 |
4,058.00 |
XLON |
10:33:11 |
13 |
4,057.50 |
XLON |
10:33:12 |
57 |
4,057.50 |
XLON |
10:33:12 |
63 |
4,057.00 |
XLON |
10:33:12 |
146 |
4,057.50 |
XLON |
10:33:12 |
65 |
4,056.50 |
XLON |
10:33:34 |
82 |
4,056.50 |
XLON |
10:33:34 |
102 |
4,056.50 |
XLON |
10:33:34 |
94 |
4,058.00 |
XLON |
10:34:30 |
66 |
4,058.50 |
XLON |
10:34:45 |
36 |
4,058.00 |
XLON |
10:35:06 |
36 |
4,058.00 |
XLON |
10:35:06 |
45 |
4,058.00 |
XLON |
10:35:06 |
74 |
4,058.00 |
XLON |
10:35:06 |
119 |
4,058.00 |
XLON |
10:35:06 |
183 |
4,058.00 |
XLON |
10:35:06 |
111 |
4,057.50 |
XLON |
10:35:32 |
6 |
4,058.00 |
XLON |
10:36:44 |
78 |
4,058.00 |
XLON |
10:36:44 |
143 |
4,058.00 |
XLON |
10:36:44 |
175 |
4,058.00 |
XLON |
10:36:44 |
47 |
4,058.50 |
XLON |
10:37:34 |
87 |
4,058.50 |
XLON |
10:37:34 |
121 |
4,058.50 |
XLON |
10:37:34 |
139 |
4,058.50 |
XLON |
10:37:34 |
152 |
4,058.50 |
XLON |
10:37:34 |
112 |
4,057.50 |
XLON |
10:37:54 |
161 |
4,058.00 |
XLON |
10:37:54 |
193 |
4,057.50 |
XLON |
10:37:54 |
22 |
4,056.50 |
XLON |
10:38:30 |
94 |
4,057.00 |
XLON |
10:38:30 |
118 |
4,057.00 |
XLON |
10:38:30 |
155 |
4,057.00 |
XLON |
10:38:30 |
167 |
4,056.50 |
XLON |
10:38:30 |
183 |
4,057.00 |
XLON |
10:38:30 |
34 |
4,056.50 |
XLON |
10:38:31 |
191 |
4,056.50 |
XLON |
10:38:31 |
62 |
4,055.50 |
XLON |
10:38:42 |
67 |
4,055.50 |
XLON |
10:38:42 |
73 |
4,055.50 |
XLON |
10:38:42 |
133 |
4,055.50 |
XLON |
10:38:42 |
72 |
4,055.00 |
XLON |
10:38:48 |
94 |
4,055.00 |
XLON |
10:38:48 |
70 |
4,055.00 |
XLON |
10:39:42 |
78 |
4,055.00 |
XLON |
10:39:42 |
78 |
4,055.00 |
XLON |
10:39:42 |
86 |
4,055.00 |
XLON |
10:39:42 |
17 |
4,055.00 |
XLON |
10:41:07 |
37 |
4,055.00 |
XLON |
10:41:07 |
62 |
4,055.00 |
XLON |
10:41:07 |
69 |
4,055.00 |
XLON |
10:41:07 |
101 |
4,055.00 |
XLON |
10:41:07 |
86 |
4,055.00 |
XLON |
10:41:29 |
116 |
4,055.00 |
XLON |
10:41:29 |
3 |
4,055.00 |
XLON |
10:41:34 |
68 |
4,055.00 |
XLON |
10:41:34 |
50 |
4,054.50 |
XLON |
10:41:35 |
77 |
4,054.50 |
XLON |
10:41:35 |
88 |
4,054.50 |
XLON |
10:41:35 |
96 |
4,054.50 |
XLON |
10:41:35 |
135 |
4,054.50 |
XLON |
10:41:35 |
66 |
4,055.00 |
XLON |
10:41:48 |
93 |
4,054.50 |
XLON |
10:42:04 |
21 |
4,055.00 |
XLON |
10:42:47 |
40 |
4,055.00 |
XLON |
10:42:47 |
56 |
4,055.00 |
XLON |
10:42:47 |
71 |
4,055.00 |
XLON |
10:42:47 |
86 |
4,055.00 |
XLON |
10:42:47 |
109 |
4,055.00 |
XLON |
10:42:47 |
245 |
4,055.00 |
XLON |
10:42:47 |
84 |
4,054.00 |
XLON |
10:43:15 |
90 |
4,054.00 |
XLON |
10:43:15 |
150 |
4,054.00 |
XLON |
10:43:15 |
174 |
4,054.00 |
XLON |
10:43:15 |
44 |
4,053.50 |
XLON |
10:44:21 |
91 |
4,053.50 |
XLON |
10:44:21 |
109 |
4,053.50 |
XLON |
10:44:21 |
129 |
4,053.50 |
XLON |
10:44:21 |
117 |
4,053.50 |
XLON |
10:44:25 |
20 |
4,054.50 |
XLON |
10:45:29 |
59 |
4,054.50 |
XLON |
10:45:29 |
101 |
4,054.50 |
XLON |
10:45:29 |
113 |
4,054.50 |
XLON |
10:45:29 |
115 |
4,054.50 |
XLON |
10:45:29 |
208 |
4,054.50 |
XLON |
10:45:29 |
41 |
4,055.00 |
XLON |
10:45:57 |
75 |
4,055.00 |
XLON |
10:45:57 |
102 |
4,055.00 |
XLON |
10:45:57 |
47 |
4,055.00 |
XLON |
10:46:06 |
167 |
4,055.00 |
XLON |
10:46:06 |
69 |
4,054.50 |
XLON |
10:46:40 |
113 |
4,054.50 |
XLON |
10:46:40 |
75 |
4,055.00 |
XLON |
10:47:32 |
97 |
4,055.00 |
XLON |
10:47:32 |
167 |
4,055.00 |
XLON |
10:47:32 |
33 |
4,054.50 |
XLON |
10:47:33 |
74 |
4,054.50 |
XLON |
10:47:33 |
86 |
4,054.50 |
XLON |
10:47:33 |
126 |
4,054.50 |
XLON |
10:47:33 |
69 |
4,054.50 |
XLON |
10:48:10 |
8 |
4,054.50 |
XLON |
10:49:06 |
53 |
4,054.50 |
XLON |
10:49:57 |
62 |
4,054.50 |
XLON |
10:49:57 |
64 |
4,054.00 |
XLON |
10:49:57 |
182 |
4,054.50 |
XLON |
10:49:57 |
211 |
4,054.50 |
XLON |
10:49:57 |
128 |
4,054.00 |
XLON |
10:49:58 |
265 |
4,054.00 |
XLON |
10:49:58 |
121 |
4,055.00 |
XLON |
10:51:12 |
152 |
4,055.00 |
XLON |
10:51:12 |
168 |
4,055.00 |
XLON |
10:51:12 |
172 |
4,055.00 |
XLON |
10:51:12 |
28 |
4,055.50 |
XLON |
10:52:27 |
190 |
4,055.50 |
XLON |
10:52:27 |
63 |
4,055.50 |
XLON |
10:52:32 |
167 |
4,055.50 |
XLON |
10:52:32 |
270 |
4,055.50 |
XLON |
10:52:32 |
43 |
4,055.00 |
XLON |
10:53:16 |
82 |
4,055.00 |
XLON |
10:53:16 |
83 |
4,054.50 |
XLON |
10:53:16 |
97 |
4,054.50 |
XLON |
10:53:16 |
111 |
4,055.00 |
XLON |
10:53:16 |
158 |
4,055.00 |
XLON |
10:53:16 |
280 |
4,055.00 |
XLON |
10:53:16 |
319 |
4,055.00 |
XLON |
10:53:16 |
58 |
4,056.50 |
XLON |
10:53:51 |
78 |
4,056.50 |
XLON |
10:53:51 |
143 |
4,056.50 |
XLON |
10:53:51 |
161 |
4,056.50 |
XLON |
10:53:51 |
184 |
4,056.50 |
XLON |
10:53:51 |
208 |
4,056.50 |
XLON |
10:53:51 |
60 |
4,057.00 |
XLON |
10:55:18 |
98 |
4,057.00 |
XLON |
10:55:18 |
161 |
4,057.00 |
XLON |
10:55:18 |
104 |
4,056.50 |
XLON |
10:55:48 |
153 |
4,056.50 |
XLON |
10:55:48 |
223 |
4,056.50 |
XLON |
10:55:48 |
60 |
4,055.50 |
XLON |
10:55:59 |
101 |
4,055.50 |
XLON |
10:55:59 |
102 |
4,056.00 |
XLON |
10:55:59 |
103 |
4,056.00 |
XLON |
10:55:59 |
212 |
4,056.00 |
XLON |
10:55:59 |
50 |
4,055.50 |
XLON |
10:56:05 |
91 |
4,055.50 |
XLON |
10:56:05 |
195 |
4,055.50 |
XLON |
10:56:05 |
260 |
4,055.50 |
XLON |
10:56:05 |
320 |
4,055.50 |
XLON |
10:56:05 |
7 |
4,055.00 |
XLON |
10:56:07 |
37 |
4,055.00 |
XLON |
10:56:07 |
44 |
4,055.00 |
XLON |
10:56:07 |
45 |
4,055.00 |
XLON |
10:56:07 |
87 |
4,055.00 |
XLON |
10:56:07 |
99 |
4,055.00 |
XLON |
10:56:07 |
120 |
4,055.00 |
XLON |
10:56:07 |
130 |
4,055.00 |
XLON |
10:56:07 |
69 |
4,055.50 |
XLON |
10:56:24 |
64 |
4,055.00 |
XLON |
10:56:32 |
48 |
4,054.50 |
XLON |
10:56:59 |
67 |
4,054.50 |
XLON |
10:56:59 |
79 |
4,054.50 |
XLON |
10:56:59 |
88 |
4,054.50 |
XLON |
10:56:59 |
137 |
4,054.50 |
XLON |
10:56:59 |
30 |
4,054.50 |
XLON |
10:57:00 |
36 |
4,054.50 |
XLON |
10:57:00 |
65 |
4,054.50 |
XLON |
10:57:09 |
68 |
4,054.00 |
XLON |
10:57:21 |
70 |
4,054.00 |
XLON |
10:57:21 |
110 |
4,054.00 |
XLON |
10:57:21 |
23 |
4,053.50 |
XLON |
10:57:57 |
60 |
4,053.50 |
XLON |
10:57:57 |
88 |
4,053.50 |
XLON |
10:57:57 |
72 |
4,053.00 |
XLON |
10:58:08 |
84 |
4,053.00 |
XLON |
10:58:08 |
102 |
4,053.50 |
XLON |
10:58:08 |
44 |
4,053.00 |
XLON |
10:58:56 |
59 |
4,053.00 |
XLON |
10:58:56 |
81 |
4,053.00 |
XLON |
10:58:56 |
118 |
4,053.00 |
XLON |
10:58:56 |
37 |
4,052.50 |
XLON |
10:59:25 |
25 |
4,055.50 |
XLON |
11:01:04 |
70 |
4,055.50 |
XLON |
11:01:04 |
85 |
4,055.50 |
XLON |
11:01:04 |
128 |
4,055.50 |
XLON |
11:01:04 |
51 |
4,055.00 |
XLON |
11:01:08 |
61 |
4,055.00 |
XLON |
11:01:08 |
90 |
4,055.00 |
XLON |
11:01:08 |
109 |
4,055.00 |
XLON |
11:01:08 |
78 |
4,055.00 |
XLON |
11:01:40 |
84 |
4,054.50 |
XLON |
11:01:40 |
87 |
4,054.50 |
XLON |
11:01:40 |
129 |
4,055.00 |
XLON |
11:01:40 |
67 |
4,055.00 |
XLON |
11:02:31 |
69 |
4,055.00 |
XLON |
11:02:31 |
10 |
4,057.00 |
XLON |
11:04:35 |
41 |
4,057.00 |
XLON |
11:04:35 |
112 |
4,057.00 |
XLON |
11:04:35 |
121 |
4,057.00 |
XLON |
11:04:35 |
122 |
4,057.00 |
XLON |
11:04:35 |
138 |
4,057.00 |
XLON |
11:04:35 |
113 |
4,056.00 |
XLON |
11:04:44 |
140 |
4,056.00 |
XLON |
11:04:44 |
204 |
4,056.00 |
XLON |
11:04:44 |
7 |
4,056.50 |
XLON |
11:04:55 |
38 |
4,056.50 |
XLON |
11:04:55 |
56 |
4,056.50 |
XLON |
11:04:55 |
60 |
4,056.50 |
XLON |
11:04:55 |
96 |
4,056.50 |
XLON |
11:04:55 |
102 |
4,056.50 |
XLON |
11:04:55 |
31 |
4,056.50 |
XLON |
11:05:42 |
123 |
4,056.00 |
XLON |
11:05:43 |
163 |
4,056.00 |
XLON |
11:05:43 |
66 |
4,056.00 |
XLON |
11:06:22 |
84 |
4,056.00 |
XLON |
11:06:22 |
28 |
4,057.00 |
XLON |
11:08:31 |
126 |
4,057.00 |
XLON |
11:08:31 |
79 |
4,057.00 |
XLON |
11:08:39 |
67 |
4,056.50 |
XLON |
11:09:20 |
102 |
4,056.50 |
XLON |
11:09:20 |
119 |
4,056.50 |
XLON |
11:09:20 |
189 |
4,056.50 |
XLON |
11:09:20 |
120 |
4,056.00 |
XLON |
11:09:22 |
166 |
4,056.00 |
XLON |
11:09:22 |
250 |
4,056.00 |
XLON |
11:09:22 |
6 |
4,055.50 |
XLON |
11:09:23 |
34 |
4,055.50 |
XLON |
11:09:23 |
73 |
4,055.50 |
XLON |
11:09:23 |
109 |
4,055.50 |
XLON |
11:09:23 |
126 |
4,057.00 |
XLON |
11:11:33 |
224 |
4,057.00 |
XLON |
11:11:33 |
29 |
4,057.00 |
XLON |
11:11:35 |
58 |
4,057.50 |
XLON |
11:11:35 |
127 |
4,057.50 |
XLON |
11:11:35 |
174 |
4,057.00 |
XLON |
11:11:35 |
85 |
4,056.00 |
XLON |
11:11:43 |
122 |
4,056.00 |
XLON |
11:11:43 |
188 |
4,056.00 |
XLON |
11:11:43 |
48 |
4,055.50 |
XLON |
11:11:46 |
79 |
4,055.50 |
XLON |
11:11:46 |
23 |
4,055.00 |
XLON |
11:11:49 |
65 |
4,055.00 |
XLON |
11:11:49 |
89 |
4,055.00 |
XLON |
11:11:49 |
163 |
4,055.00 |
XLON |
11:11:49 |
70 |
4,057.50 |
XLON |
11:13:30 |
91 |
4,057.50 |
XLON |
11:13:30 |
156 |
4,057.50 |
XLON |
11:13:30 |
31 |
4,057.00 |
XLON |
11:14:01 |
67 |
4,057.00 |
XLON |
11:14:01 |
79 |
4,058.00 |
XLON |
11:14:59 |
120 |
4,058.00 |
XLON |
11:14:59 |
1 |
4,058.00 |
XLON |
11:16:54 |
111 |
4,058.00 |
XLON |
11:16:54 |
178 |
4,058.00 |
XLON |
11:16:54 |
34 |
4,057.50 |
XLON |
11:17:17 |
75 |
4,057.50 |
XLON |
11:17:17 |
109 |
4,057.50 |
XLON |
11:17:17 |
169 |
4,057.50 |
XLON |
11:17:17 |
171 |
4,057.50 |
XLON |
11:17:17 |
68 |
4,057.00 |
XLON |
11:17:33 |
70 |
4,057.00 |
XLON |
11:17:33 |
131 |
4,057.00 |
XLON |
11:17:33 |
148 |
4,057.00 |
XLON |
11:17:33 |
44 |
4,058.00 |
XLON |
11:19:38 |
86 |
4,058.00 |
XLON |
11:19:38 |
63 |
4,057.50 |
XLON |
11:20:02 |
80 |
4,057.50 |
XLON |
11:20:02 |
124 |
4,057.50 |
XLON |
11:20:02 |
126 |
4,057.50 |
XLON |
11:20:02 |
168 |
4,057.50 |
XLON |
11:20:02 |
92 |
4,057.50 |
XLON |
11:20:10 |
100 |
4,057.50 |
XLON |
11:20:10 |
72 |
4,056.50 |
XLON |
11:20:24 |
206 |
4,056.50 |
XLON |
11:20:24 |
269 |
4,056.50 |
XLON |
11:20:24 |
306 |
4,056.50 |
XLON |
11:20:24 |
22 |
4,056.00 |
XLON |
11:20:25 |
29 |
4,056.50 |
XLON |
11:20:45 |
68 |
4,056.50 |
XLON |
11:20:45 |
106 |
4,057.50 |
XLON |
11:22:25 |
157 |
4,057.50 |
XLON |
11:22:25 |
189 |
4,057.50 |
XLON |
11:22:25 |
44 |
4,059.50 |
XLON |
11:23:15 |
55 |
4,059.50 |
XLON |
11:23:15 |
83 |
4,059.50 |
XLON |
11:23:15 |
175 |
4,059.50 |
XLON |
11:23:15 |
58 |
4,059.50 |
XLON |
11:23:22 |
167 |
4,059.50 |
XLON |
11:23:22 |
60 |
4,059.00 |
XLON |
11:23:32 |
125 |
4,058.50 |
XLON |
11:23:32 |
130 |
4,059.00 |
XLON |
11:23:32 |
214 |
4,058.50 |
XLON |
11:23:32 |
95 |
4,058.50 |
XLON |
11:23:54 |
111 |
4,058.50 |
XLON |
11:23:54 |
126 |
4,058.50 |
XLON |
11:23:54 |
12 |
4,060.00 |
XLON |
11:24:52 |
20 |
4,060.00 |
XLON |
11:24:52 |
24 |
4,060.00 |
XLON |
11:24:52 |
29 |
4,060.50 |
XLON |
11:24:52 |
39 |
4,060.00 |
XLON |
11:24:52 |
46 |
4,060.00 |
XLON |
11:24:52 |
97 |
4,060.00 |
XLON |
11:24:52 |
168 |
4,060.00 |
XLON |
11:24:52 |
110 |
4,060.00 |
XLON |
11:25:55 |
36 |
4,060.00 |
XLON |
11:26:27 |
90 |
4,060.00 |
XLON |
11:26:27 |
129 |
4,060.00 |
XLON |
11:26:27 |
93 |
4,064.50 |
XLON |
11:30:25 |
106 |
4,064.50 |
XLON |
11:30:25 |
713 |
4,064.50 |
XLON |
11:30:25 |
915 |
4,064.50 |
XLON |
11:30:25 |
43 |
4,064.50 |
XLON |
11:30:54 |
74 |
4,064.50 |
XLON |
11:30:54 |
115 |
4,064.50 |
XLON |
11:30:54 |
72 |
4,066.00 |
XLON |
11:31:07 |
40 |
4,065.50 |
XLON |
11:32:02 |
75 |
4,065.50 |
XLON |
11:32:02 |
206 |
4,065.50 |
XLON |
11:32:02 |
291 |
4,065.50 |
XLON |
11:32:02 |
100 |
4,065.00 |
XLON |
11:32:28 |
126 |
4,065.00 |
XLON |
11:32:28 |
47 |
4,066.00 |
XLON |
11:33:18 |
74 |
4,066.00 |
XLON |
11:33:18 |
77 |
4,066.00 |
XLON |
11:33:18 |
78 |
4,066.00 |
XLON |
11:33:18 |
102 |
4,066.00 |
XLON |
11:33:18 |
68 |
4,066.00 |
XLON |
11:33:52 |
135 |
4,066.00 |
XLON |
11:33:52 |
214 |
4,066.00 |
XLON |
11:33:52 |
41 |
4,065.00 |
XLON |
11:34:12 |
67 |
4,065.00 |
XLON |
11:34:12 |
95 |
4,065.00 |
XLON |
11:34:12 |
127 |
4,065.00 |
XLON |
11:34:12 |
153 |
4,065.00 |
XLON |
11:34:12 |
62 |
4,064.50 |
XLON |
11:34:23 |
63 |
4,064.50 |
XLON |
11:34:23 |
68 |
4,064.50 |
XLON |
11:34:23 |
111 |
4,064.00 |
XLON |
11:35:15 |
112 |
4,063.50 |
XLON |
11:35:15 |
166 |
4,064.00 |
XLON |
11:35:15 |
181 |
4,063.50 |
XLON |
11:35:15 |
300 |
4,064.00 |
XLON |
11:35:15 |
38 |
4,063.50 |
XLON |
11:35:40 |
102 |
4,063.50 |
XLON |
11:35:40 |
34 |
4,063.50 |
XLON |
11:35:49 |
14 |
4,063.00 |
XLON |
11:35:55 |
33 |
4,063.00 |
XLON |
11:35:55 |
41 |
4,063.00 |
XLON |
11:35:55 |
68 |
4,063.00 |
XLON |
11:35:55 |
94 |
4,063.00 |
XLON |
11:35:55 |
101 |
4,063.00 |
XLON |
11:35:55 |
157 |
4,063.00 |
XLON |
11:35:55 |
68 |
4,063.50 |
XLON |
11:36:29 |
101 |
4,063.50 |
XLON |
11:36:29 |
123 |
4,063.50 |
XLON |
11:36:29 |
136 |
4,063.50 |
XLON |
11:36:29 |
29 |
4,064.00 |
XLON |
11:37:23 |
86 |
4,064.00 |
XLON |
11:37:23 |
95 |
4,064.00 |
XLON |
11:37:23 |
54 |
4,063.50 |
XLON |
11:37:28 |
25 |
4,063.50 |
XLON |
11:38:27 |
43 |
4,063.50 |
XLON |
11:38:27 |
83 |
4,063.50 |
XLON |
11:38:27 |
93 |
4,063.50 |
XLON |
11:38:27 |
120 |
4,063.50 |
XLON |
11:38:27 |
42 |
4,062.00 |
XLON |
11:38:56 |
83 |
4,063.00 |
XLON |
11:38:56 |
116 |
4,063.00 |
XLON |
11:38:56 |
265 |
4,062.50 |
XLON |
11:38:56 |
23 |
4,062.00 |
XLON |
11:39:43 |
69 |
4,062.00 |
XLON |
11:39:43 |
86 |
4,062.00 |
XLON |
11:39:43 |
90 |
4,062.00 |
XLON |
11:39:43 |
111 |
4,062.00 |
XLON |
11:39:43 |
90 |
4,061.00 |
XLON |
11:40:07 |
95 |
4,061.00 |
XLON |
11:40:07 |
109 |
4,061.00 |
XLON |
11:40:07 |
70 |
4,060.50 |
XLON |
11:40:20 |
90 |
4,060.50 |
XLON |
11:40:20 |
93 |
4,060.50 |
XLON |
11:40:20 |
102 |
4,060.00 |
XLON |
11:40:20 |
39 |
4,060.00 |
XLON |
11:40:25 |
43 |
4,060.00 |
XLON |
11:40:25 |
125 |
4,060.00 |
XLON |
11:40:25 |
62 |
4,060.00 |
XLON |
11:41:07 |
80 |
4,060.00 |
XLON |
11:41:07 |
89 |
4,059.50 |
XLON |
11:41:34 |
64 |
4,060.00 |
XLON |
11:41:51 |
86 |
4,060.00 |
XLON |
11:41:51 |
31 |
4,059.50 |
XLON |
11:41:52 |
125 |
4,059.50 |
XLON |
11:41:52 |
65 |
4,059.00 |
XLON |
11:42:45 |
91 |
4,059.00 |
XLON |
11:42:45 |
102 |
4,059.00 |
XLON |
11:42:45 |
112 |
4,059.00 |
XLON |
11:42:45 |
77 |
4,058.50 |
XLON |
11:42:49 |
66 |
4,058.00 |
XLON |
11:42:50 |
64 |
4,060.50 |
XLON |
11:43:30 |
71 |
4,060.50 |
XLON |
11:43:30 |
44 |
4,060.00 |
XLON |
11:43:45 |
114 |
4,060.50 |
XLON |
11:43:45 |
129 |
4,060.50 |
XLON |
11:43:45 |
75 |
4,058.50 |
XLON |
11:44:14 |
62 |
4,057.50 |
XLON |
11:44:25 |
63 |
4,056.50 |
XLON |
11:44:57 |
92 |
4,057.50 |
XLON |
11:46:35 |
94 |
4,057.50 |
XLON |
11:46:35 |
97 |
4,057.50 |
XLON |
11:46:35 |
115 |
4,057.50 |
XLON |
11:46:35 |
40 |
4,059.00 |
XLON |
11:47:51 |
67 |
4,059.00 |
XLON |
11:47:51 |
87 |
4,059.00 |
XLON |
11:47:51 |
146 |
4,059.00 |
XLON |
11:47:51 |
20 |
4,059.50 |
XLON |
11:49:31 |
65 |
4,059.50 |
XLON |
11:49:31 |
135 |
4,059.50 |
XLON |
11:49:31 |
192 |
4,059.50 |
XLON |
11:49:31 |
37 |
4,059.00 |
XLON |
11:49:39 |
160 |
4,059.00 |
XLON |
11:49:39 |
62 |
4,058.50 |
XLON |
11:49:48 |
65 |
4,058.50 |
XLON |
11:49:48 |
103 |
4,058.50 |
XLON |
11:49:48 |
112 |
4,058.50 |
XLON |
11:49:48 |
72 |
4,059.00 |
XLON |
11:50:06 |
103 |
4,059.00 |
XLON |
11:50:06 |
126 |
4,059.00 |
XLON |
11:50:06 |
155 |
4,059.00 |
XLON |
11:50:06 |
69 |
4,058.00 |
XLON |
11:50:11 |
71 |
4,058.00 |
XLON |
11:50:11 |
123 |
4,058.00 |
XLON |
11:50:11 |
212 |
4,058.00 |
XLON |
11:50:11 |
13 |
4,059.00 |
XLON |
11:51:38 |
76 |
4,059.00 |
XLON |
11:51:38 |
98 |
4,059.00 |
XLON |
11:51:38 |
17 |
4,058.50 |
XLON |
11:51:39 |
89 |
4,058.50 |
XLON |
11:51:39 |
62 |
4,059.00 |
XLON |
11:53:24 |
98 |
4,059.00 |
XLON |
11:53:24 |
47 |
4,059.00 |
XLON |
11:53:32 |
93 |
4,059.00 |
XLON |
11:53:32 |
8 |
4,058.50 |
XLON |
11:53:38 |
24 |
4,058.50 |
XLON |
11:53:38 |
33 |
4,058.50 |
XLON |
11:53:38 |
68 |
4,058.50 |
XLON |
11:53:38 |
79 |
4,058.50 |
XLON |
11:53:38 |
80 |
4,058.50 |
XLON |
11:53:38 |
104 |
4,058.50 |
XLON |
11:53:38 |
69 |
4,060.00 |
XLON |
11:55:00 |
34 |
4,059.50 |
XLON |
11:55:01 |
35 |
4,059.50 |
XLON |
11:55:01 |
44 |
4,059.50 |
XLON |
11:55:01 |
45 |
4,059.50 |
XLON |
11:55:01 |
69 |
4,059.50 |
XLON |
11:55:01 |
79 |
4,059.50 |
XLON |
11:55:01 |
48 |
4,060.00 |
XLON |
11:55:25 |
99 |
4,060.00 |
XLON |
11:55:25 |
61 |
4,060.00 |
XLON |
11:55:41 |
79 |
4,060.00 |
XLON |
11:55:41 |
99 |
4,060.00 |
XLON |
11:55:59 |
75 |
4,061.50 |
XLON |
11:56:07 |
81 |
4,061.50 |
XLON |
11:56:07 |
124 |
4,061.50 |
XLON |
11:56:07 |
71 |
4,062.00 |
XLON |
11:56:29 |
178 |
4,062.00 |
XLON |
11:56:29 |
31 |
4,063.50 |
XLON |
11:57:41 |
69 |
4,063.50 |
XLON |
11:57:41 |
81 |
4,063.50 |
XLON |
11:57:41 |
97 |
4,063.50 |
XLON |
11:57:41 |
118 |
4,063.00 |
XLON |
11:57:51 |
85 |
4,064.00 |
XLON |
11:58:20 |
20 |
4,063.50 |
XLON |
11:58:35 |
77 |
4,063.50 |
XLON |
11:58:35 |
126 |
4,063.50 |
XLON |
11:58:35 |
152 |
4,063.00 |
XLON |
11:58:35 |
29 |
4,063.50 |
XLON |
11:58:54 |
46 |
4,063.50 |
XLON |
11:58:54 |
67 |
4,063.50 |
XLON |
11:58:54 |
72 |
4,063.50 |
XLON |
11:58:54 |
133 |
4,063.50 |
XLON |
11:58:54 |
3 |
4,062.50 |
XLON |
11:58:56 |
70 |
4,062.50 |
XLON |
11:58:56 |
74 |
4,062.50 |
XLON |
11:58:56 |
99 |
4,062.50 |
XLON |
11:58:56 |
92 |
4,062.00 |
XLON |
11:59:01 |
110 |
4,062.00 |
XLON |
11:59:01 |
116 |
4,062.00 |
XLON |
11:59:01 |
29 |
4,061.50 |
XLON |
11:59:14 |
65 |
4,061.50 |
XLON |
11:59:14 |
12 |
4,061.50 |
XLON |
11:59:18 |
80 |
4,061.00 |
XLON |
11:59:26 |
90 |
4,061.00 |
XLON |
11:59:26 |
82 |
4,060.50 |
XLON |
11:59:56 |
120 |
4,060.50 |
XLON |
11:59:56 |
64 |
4,059.50 |
XLON |
12:00:02 |
65 |
4,059.50 |
XLON |
12:00:02 |
82 |
4,060.00 |
XLON |
12:00:11 |
28 |
4,061.00 |
XLON |
12:00:52 |
62 |
4,061.00 |
XLON |
12:00:52 |
67 |
4,061.00 |
XLON |
12:00:52 |
35 |
4,060.50 |
XLON |
12:01:16 |
62 |
4,060.50 |
XLON |
12:01:16 |
78 |
4,060.50 |
XLON |
12:01:16 |
136 |
4,060.50 |
XLON |
12:01:16 |
170 |
4,060.50 |
XLON |
12:01:16 |
42 |
4,061.00 |
XLON |
12:01:32 |
64 |
4,061.00 |
XLON |
12:01:32 |
79 |
4,061.00 |
XLON |
12:01:32 |
110 |
4,061.00 |
XLON |
12:01:32 |
174 |
4,061.00 |
XLON |
12:01:32 |
79 |
4,060.00 |
XLON |
12:01:48 |
79 |
4,060.00 |
XLON |
12:01:48 |
86 |
4,060.00 |
XLON |
12:01:48 |
97 |
4,060.00 |
XLON |
12:01:48 |
108 |
4,059.50 |
XLON |
12:01:58 |
123 |
4,059.50 |
XLON |
12:01:58 |
53 |
4,060.50 |
XLON |
12:02:31 |
95 |
4,060.50 |
XLON |
12:02:31 |
62 |
4,061.00 |
XLON |
12:02:44 |
137 |
4,061.50 |
XLON |
12:03:00 |
95 |
4,061.50 |
XLON |
12:03:22 |
21 |
4,061.00 |
XLON |
12:03:33 |
81 |
4,061.00 |
XLON |
12:03:33 |
98 |
4,061.00 |
XLON |
12:03:33 |
103 |
4,061.00 |
XLON |
12:03:33 |
118 |
4,061.00 |
XLON |
12:03:33 |
24 |
4,061.50 |
XLON |
12:04:11 |
24 |
4,061.50 |
XLON |
12:04:11 |
37 |
4,061.50 |
XLON |
12:04:11 |
169 |
4,061.50 |
XLON |
12:04:11 |
3 |
4,063.50 |
XLON |
12:06:03 |
17 |
4,063.50 |
XLON |
12:06:03 |
26 |
4,063.50 |
XLON |
12:06:03 |
57 |
4,063.50 |
XLON |
12:06:03 |
126 |
4,063.50 |
XLON |
12:06:03 |
151 |
4,063.50 |
XLON |
12:06:03 |
274 |
4,063.50 |
XLON |
12:06:03 |
113 |
4,063.00 |
XLON |
12:06:04 |
130 |
4,063.00 |
XLON |
12:06:04 |
149 |
4,063.00 |
XLON |
12:06:04 |
215 |
4,063.00 |
XLON |
12:06:04 |
71 |
4,062.50 |
XLON |
12:06:09 |
72 |
4,062.50 |
XLON |
12:06:09 |
28 |
4,062.00 |
XLON |
12:07:01 |
70 |
4,062.00 |
XLON |
12:07:01 |
142 |
4,062.00 |
XLON |
12:07:01 |
155 |
4,062.50 |
XLON |
12:07:01 |
180 |
4,062.00 |
XLON |
12:07:01 |
208 |
4,063.50 |
XLON |
12:08:20 |
91 |
4,064.00 |
XLON |
12:08:46 |
177 |
4,064.50 |
XLON |
12:09:04 |
39 |
4,064.50 |
XLON |
12:09:13 |
117 |
4,064.50 |
XLON |
12:09:13 |
30 |
4,064.00 |
XLON |
12:09:23 |
33 |
4,064.00 |
XLON |
12:09:23 |
37 |
4,064.00 |
XLON |
12:09:23 |
124 |
4,064.00 |
XLON |
12:09:23 |
178 |
4,064.00 |
XLON |
12:09:23 |
207 |
4,064.00 |
XLON |
12:09:23 |
130 |
4,064.00 |
XLON |
12:09:36 |
131 |
4,064.00 |
XLON |
12:09:36 |
63 |
4,064.00 |
XLON |
12:09:37 |
65 |
4,064.00 |
XLON |
12:09:37 |
125 |
4,064.00 |
XLON |
12:09:37 |
120 |
4,063.50 |
XLON |
12:09:38 |
135 |
4,063.50 |
XLON |
12:09:38 |
43 |
4,063.00 |
XLON |
12:09:58 |
100 |
4,062.50 |
XLON |
12:09:58 |
113 |
4,063.00 |
XLON |
12:09:58 |
138 |
4,063.00 |
XLON |
12:09:58 |
187 |
4,063.00 |
XLON |
12:09:58 |
282 |
4,062.50 |
XLON |
12:09:58 |
77 |
4,062.00 |
XLON |
12:10:03 |
162 |
4,062.00 |
XLON |
12:10:03 |
158 |
4,062.00 |
XLON |
12:10:24 |
201 |
4,062.00 |
XLON |
12:10:24 |
135 |
4,062.00 |
XLON |
12:11:07 |
140 |
4,061.50 |
XLON |
12:11:30 |
61 |
4,061.50 |
XLON |
12:11:40 |
77 |
4,061.50 |
XLON |
12:11:40 |
99 |
4,061.50 |
XLON |
12:11:40 |
168 |
4,061.50 |
XLON |
12:11:40 |
201 |
4,061.50 |
XLON |
12:11:40 |
215 |
4,061.50 |
XLON |
12:11:40 |
70 |
4,061.50 |
XLON |
12:11:49 |
46 |
4,061.00 |
XLON |
12:12:11 |
252 |
4,061.00 |
XLON |
12:12:11 |
274 |
4,061.00 |
XLON |
12:12:11 |
343 |
4,061.00 |
XLON |
12:12:11 |
93 |
4,060.00 |
XLON |
12:12:35 |
100 |
4,060.00 |
XLON |
12:12:35 |
118 |
4,060.00 |
XLON |
12:12:35 |
189 |
4,060.00 |
XLON |
12:12:35 |
31 |
4,059.00 |
XLON |
12:12:39 |
103 |
4,059.50 |
XLON |
12:12:39 |
107 |
4,059.00 |
XLON |
12:12:39 |
156 |
4,059.00 |
XLON |
12:12:39 |
180 |
4,059.00 |
XLON |
12:12:39 |
69 |
4,058.50 |
XLON |
12:12:42 |
81 |
4,058.50 |
XLON |
12:12:42 |
69 |
4,057.00 |
XLON |
12:13:29 |
63 |
4,060.50 |
XLON |
12:14:24 |
129 |
4,060.50 |
XLON |
12:14:24 |
44 |
4,060.00 |
XLON |
12:14:27 |
78 |
4,060.00 |
XLON |
12:14:27 |
95 |
4,060.00 |
XLON |
12:14:27 |
96 |
4,060.00 |
XLON |
12:14:27 |
155 |
4,060.00 |
XLON |
12:14:27 |
80 |
4,059.00 |
XLON |
12:14:33 |
66 |
4,058.50 |
XLON |
12:15:01 |
69 |
4,058.50 |
XLON |
12:15:01 |
123 |
4,058.50 |
XLON |
12:15:01 |
80 |
4,058.00 |
XLON |
12:15:18 |
68 |
4,057.50 |
XLON |
12:15:56 |
75 |
4,057.50 |
XLON |
12:15:56 |
75 |
4,057.00 |
XLON |
12:16:08 |
91 |
4,056.50 |
XLON |
12:16:14 |
19 |
4,057.00 |
XLON |
12:18:01 |
29 |
4,057.00 |
XLON |
12:18:01 |
42 |
4,057.00 |
XLON |
12:18:01 |
76 |
4,057.00 |
XLON |
12:18:01 |
80 |
4,057.00 |
XLON |
12:18:01 |
121 |
4,057.00 |
XLON |
12:18:01 |
47 |
4,056.50 |
XLON |
12:18:18 |
52 |
4,056.50 |
XLON |
12:18:18 |
61 |
4,056.50 |
XLON |
12:18:18 |
89 |
4,056.50 |
XLON |
12:18:18 |
24 |
4,056.00 |
XLON |
12:18:20 |
69 |
4,056.00 |
XLON |
12:18:20 |
80 |
4,056.50 |
XLON |
12:18:30 |
85 |
4,056.50 |
XLON |
12:18:30 |
139 |
4,056.00 |
XLON |
12:18:56 |
34 |
4,060.50 |
XLON |
12:19:56 |
193 |
4,060.50 |
XLON |
12:19:56 |
250 |
4,060.50 |
XLON |
12:19:56 |
42 |
4,060.00 |
XLON |
12:20:01 |
151 |
4,060.00 |
XLON |
12:20:01 |
314 |
4,060.00 |
XLON |
12:20:01 |
433 |
4,060.00 |
XLON |
12:20:01 |
499 |
4,060.00 |
XLON |
12:20:01 |
87 |
4,059.50 |
XLON |
12:20:02 |
104 |
4,059.50 |
XLON |
12:20:02 |
148 |
4,059.50 |
XLON |
12:20:02 |
9 |
4,060.50 |
XLON |
12:21:30 |
68 |
4,060.50 |
XLON |
12:21:30 |
34 |
4,060.50 |
XLON |
12:21:35 |
60 |
4,060.50 |
XLON |
12:21:35 |
72 |
4,060.50 |
XLON |
12:21:35 |
87 |
4,060.50 |
XLON |
12:21:35 |
159 |
4,060.50 |
XLON |
12:21:35 |
58 |
4,063.00 |
XLON |
12:22:35 |
114 |
4,063.00 |
XLON |
12:22:35 |
115 |
4,063.00 |
XLON |
12:22:35 |
122 |
4,063.00 |
XLON |
12:22:35 |
140 |
4,063.00 |
XLON |
12:22:35 |
29 |
4,062.00 |
XLON |
12:23:39 |
74 |
4,062.00 |
XLON |
12:23:39 |
72 |
4,061.50 |
XLON |
12:23:40 |
137 |
4,061.50 |
XLON |
12:23:40 |
75 |
4,061.50 |
XLON |
12:23:41 |
95 |
4,061.50 |
XLON |
12:23:41 |
8 |
4,060.50 |
XLON |
12:24:12 |
92 |
4,060.50 |
XLON |
12:24:12 |
80 |
4,061.50 |
XLON |
12:24:50 |
93 |
4,061.50 |
XLON |
12:24:50 |
102 |
4,061.50 |
XLON |
12:24:50 |
133 |
4,061.50 |
XLON |
12:24:50 |
65 |
4,063.00 |
XLON |
12:25:12 |
74 |
4,063.00 |
XLON |
12:25:12 |
144 |
4,063.00 |
XLON |
12:25:12 |
30 |
4,062.50 |
XLON |
12:25:18 |
36 |
4,062.50 |
XLON |
12:25:18 |
71 |
4,062.50 |
XLON |
12:25:18 |
78 |
4,062.50 |
XLON |
12:25:18 |
94 |
4,062.00 |
XLON |
12:25:18 |
76 |
4,063.00 |
XLON |
12:25:46 |
112 |
4,063.00 |
XLON |
12:25:46 |
120 |
4,063.00 |
XLON |
12:25:46 |
54 |
4,062.50 |
XLON |
12:25:54 |
115 |
4,062.50 |
XLON |
12:25:54 |
193 |
4,062.50 |
XLON |
12:25:54 |
90 |
4,063.50 |
XLON |
12:26:29 |
72 |
4,063.00 |
XLON |
12:26:34 |
84 |
4,063.00 |
XLON |
12:26:34 |
143 |
4,063.00 |
XLON |
12:26:34 |
64 |
4,062.50 |
XLON |
12:27:32 |
96 |
4,062.50 |
XLON |
12:27:32 |
111 |
4,062.50 |
XLON |
12:27:32 |
130 |
4,062.50 |
XLON |
12:27:32 |
65 |
4,062.50 |
XLON |
12:27:51 |
108 |
4,062.50 |
XLON |
12:27:51 |
112 |
4,062.50 |
XLON |
12:27:51 |
153 |
4,062.50 |
XLON |
12:27:51 |
180 |
4,062.50 |
XLON |
12:27:51 |
30 |
4,063.50 |
XLON |
12:29:33 |
76 |
4,063.50 |
XLON |
12:29:33 |
88 |
4,063.50 |
XLON |
12:29:33 |
91 |
4,063.50 |
XLON |
12:29:33 |
99 |
4,065.00 |
XLON |
12:30:12 |
118 |
4,065.00 |
XLON |
12:30:12 |
124 |
4,065.00 |
XLON |
12:30:12 |
137 |
4,065.00 |
XLON |
12:30:12 |
99 |
4,064.50 |
XLON |
12:30:27 |
44 |
4,064.00 |
XLON |
12:31:30 |
96 |
4,064.00 |
XLON |
12:31:30 |
110 |
4,063.50 |
XLON |
12:31:30 |
156 |
4,064.00 |
XLON |
12:31:30 |
222 |
4,063.50 |
XLON |
12:31:30 |
286 |
4,064.00 |
XLON |
12:31:30 |
79 |
4,065.50 |
XLON |
12:32:50 |
103 |
4,065.50 |
XLON |
12:32:50 |
40 |
4,065.50 |
XLON |
12:33:30 |
102 |
4,065.50 |
XLON |
12:33:30 |
107 |
4,065.50 |
XLON |
12:33:30 |
130 |
4,066.00 |
XLON |
12:33:38 |
139 |
4,066.00 |
XLON |
12:33:38 |
73 |
4,065.00 |
XLON |
12:34:02 |
89 |
4,065.50 |
XLON |
12:34:02 |
121 |
4,065.50 |
XLON |
12:34:02 |
85 |
4,065.50 |
XLON |
12:34:28 |
96 |
4,065.50 |
XLON |
12:34:28 |
129 |
4,065.50 |
XLON |
12:34:28 |
32 |
4,064.50 |
XLON |
12:34:43 |
68 |
4,064.50 |
XLON |
12:34:43 |
70 |
4,064.50 |
XLON |
12:34:43 |
72 |
4,064.00 |
XLON |
12:34:43 |
78 |
4,064.50 |
XLON |
12:34:43 |
80 |
4,064.00 |
XLON |
12:34:43 |
90 |
4,064.00 |
XLON |
12:34:43 |
215 |
4,064.50 |
XLON |
12:34:43 |
68 |
4,063.50 |
XLON |
12:35:05 |
70 |
4,063.50 |
XLON |
12:35:05 |
132 |
4,063.50 |
XLON |
12:35:05 |
34 |
4,063.00 |
XLON |
12:35:08 |
46 |
4,063.00 |
XLON |
12:35:08 |
69 |
4,063.00 |
XLON |
12:35:08 |
105 |
4,063.00 |
XLON |
12:35:08 |
81 |
4,062.50 |
XLON |
12:35:40 |
112 |
4,062.50 |
XLON |
12:35:40 |
85 |
4,062.00 |
XLON |
12:36:10 |
25 |
4,061.50 |
XLON |
12:36:11 |
31 |
4,061.50 |
XLON |
12:36:11 |
37 |
4,061.50 |
XLON |
12:36:11 |
62 |
4,061.50 |
XLON |
12:36:11 |
123 |
4,062.00 |
XLON |
12:36:40 |
63 |
4,061.50 |
XLON |
12:36:47 |
64 |
4,061.50 |
XLON |
12:36:47 |
67 |
4,061.50 |
XLON |
12:36:47 |
7 |
4,060.50 |
XLON |
12:37:25 |
59 |
4,060.50 |
XLON |
12:37:25 |
65 |
4,060.50 |
XLON |
12:37:25 |
115 |
4,060.50 |
XLON |
12:37:25 |
97 |
4,063.50 |
XLON |
12:38:32 |
114 |
4,065.50 |
XLON |
12:40:04 |
103 |
4,066.00 |
XLON |
12:40:07 |
38 |
4,066.00 |
XLON |
12:40:15 |
64 |
4,066.00 |
XLON |
12:40:15 |
87 |
4,066.00 |
XLON |
12:40:15 |
35 |
4,065.50 |
XLON |
12:40:18 |
63 |
4,065.00 |
XLON |
12:40:18 |
138 |
4,065.50 |
XLON |
12:40:18 |
167 |
4,065.50 |
XLON |
12:40:18 |
45 |
4,065.00 |
XLON |
12:40:33 |
138 |
4,065.00 |
XLON |
12:40:33 |
15 |
4,064.50 |
XLON |
12:40:40 |
25 |
4,064.00 |
XLON |
12:40:40 |
54 |
4,064.50 |
XLON |
12:40:40 |
56 |
4,064.00 |
XLON |
12:40:40 |
69 |
4,064.50 |
XLON |
12:40:40 |
87 |
4,064.50 |
XLON |
12:40:40 |
93 |
4,064.50 |
XLON |
12:40:40 |
114 |
4,064.50 |
XLON |
12:40:40 |
131 |
4,064.00 |
XLON |
12:42:32 |
17 |
4,066.00 |
XLON |
12:42:56 |
98 |
4,066.00 |
XLON |
12:42:56 |
126 |
4,066.00 |
XLON |
12:42:56 |
176 |
4,066.00 |
XLON |
12:42:56 |
78 |
4,065.00 |
XLON |
12:43:49 |
88 |
4,065.00 |
XLON |
12:43:49 |
105 |
4,065.00 |
XLON |
12:43:49 |
236 |
4,065.00 |
XLON |
12:43:49 |
45 |
4,066.00 |
XLON |
12:44:09 |
73 |
4,066.00 |
XLON |
12:44:09 |
87 |
4,066.00 |
XLON |
12:44:09 |
122 |
4,066.00 |
XLON |
12:44:09 |
112 |
4,065.50 |
XLON |
12:44:17 |
112 |
4,065.00 |
XLON |
12:44:25 |
113 |
4,065.00 |
XLON |
12:44:25 |
70 |
4,064.50 |
XLON |
12:44:32 |
63 |
4,064.50 |
XLON |
12:45:36 |
88 |
4,064.50 |
XLON |
12:45:36 |
79 |
4,064.00 |
XLON |
12:45:42 |
98 |
4,064.00 |
XLON |
12:45:42 |
135 |
4,064.00 |
XLON |
12:45:42 |
18 |
4,063.50 |
XLON |
12:46:14 |
70 |
4,063.50 |
XLON |
12:46:14 |
73 |
4,063.50 |
XLON |
12:46:14 |
101 |
4,063.50 |
XLON |
12:46:14 |
5 |
4,064.50 |
XLON |
12:47:29 |
37 |
4,064.50 |
XLON |
12:47:29 |
70 |
4,064.50 |
XLON |
12:47:29 |
97 |
4,064.50 |
XLON |
12:47:29 |
99 |
4,064.50 |
XLON |
12:47:29 |
100 |
4,064.50 |
XLON |
12:47:29 |
64 |
4,064.00 |
XLON |
12:47:36 |
78 |
4,064.00 |
XLON |
12:48:00 |
96 |
4,064.00 |
XLON |
12:48:00 |
121 |
4,064.00 |
XLON |
12:48:00 |
36 |
4,063.00 |
XLON |
12:48:34 |
47 |
4,063.00 |
XLON |
12:48:34 |
175 |
4,063.00 |
XLON |
12:48:34 |
52 |
4,063.50 |
XLON |
12:49:43 |
72 |
4,063.50 |
XLON |
12:49:43 |
85 |
4,063.50 |
XLON |
12:49:43 |
116 |
4,063.50 |
XLON |
12:49:43 |
62 |
4,063.00 |
XLON |
12:49:46 |
75 |
4,063.00 |
XLON |
12:49:46 |
75 |
4,062.50 |
XLON |
12:49:57 |
76 |
4,063.00 |
XLON |
12:49:57 |
122 |
4,065.50 |
XLON |
12:52:02 |
80 |
4,065.00 |
XLON |
12:52:48 |
85 |
4,065.00 |
XLON |
12:52:48 |
159 |
4,065.00 |
XLON |
12:52:48 |
65 |
4,064.50 |
XLON |
12:53:16 |
71 |
4,064.50 |
XLON |
12:53:16 |
90 |
4,064.50 |
XLON |
12:53:16 |
111 |
4,064.00 |
XLON |
12:53:16 |
66 |
4,064.50 |
XLON |
12:53:21 |
32 |
4,064.00 |
XLON |
12:54:24 |
76 |
4,064.00 |
XLON |
12:54:24 |
87 |
4,064.00 |
XLON |
12:54:24 |
129 |
4,064.00 |
XLON |
12:54:24 |
36 |
4,063.50 |
XLON |
12:54:54 |
63 |
4,063.50 |
XLON |
12:54:54 |
68 |
4,063.50 |
XLON |
12:54:54 |
73 |
4,063.50 |
XLON |
12:54:54 |
112 |
4,063.50 |
XLON |
12:54:54 |
18 |
4,064.50 |
XLON |
12:56:24 |
30 |
4,065.00 |
XLON |
12:56:24 |
66 |
4,065.00 |
XLON |
12:56:24 |
74 |
4,064.50 |
XLON |
12:56:24 |
112 |
4,065.00 |
XLON |
12:56:24 |
115 |
4,065.00 |
XLON |
12:56:24 |
71 |
4,064.00 |
XLON |
12:57:19 |
91 |
4,063.50 |
XLON |
12:57:19 |
94 |
4,064.00 |
XLON |
12:57:19 |
114 |
4,064.00 |
XLON |
12:57:19 |
115 |
4,063.50 |
XLON |
12:57:19 |
40 |
4,063.50 |
XLON |
12:57:22 |
95 |
4,063.50 |
XLON |
12:57:22 |
102 |
4,063.50 |
XLON |
12:57:22 |
107 |
4,063.50 |
XLON |
12:57:22 |
120 |
4,063.50 |
XLON |
12:57:22 |
65 |
4,065.50 |
XLON |
12:58:48 |
125 |
4,065.50 |
XLON |
12:58:48 |
64 |
4,065.50 |
XLON |
12:59:09 |
86 |
4,065.50 |
XLON |
12:59:09 |
68 |
4,065.50 |
XLON |
13:00:07 |
72 |
4,065.50 |
XLON |
13:00:07 |
43 |
4,066.50 |
XLON |
13:01:46 |
96 |
4,066.50 |
XLON |
13:01:46 |
114 |
4,066.50 |
XLON |
13:01:46 |
155 |
4,066.50 |
XLON |
13:01:46 |
35 |
4,067.50 |
XLON |
13:02:10 |
103 |
4,067.50 |
XLON |
13:02:10 |
130 |
4,067.50 |
XLON |
13:02:10 |
143 |
4,067.50 |
XLON |
13:02:10 |
34 |
4,066.50 |
XLON |
13:02:16 |
67 |
4,066.50 |
XLON |
13:02:16 |
78 |
4,065.50 |
XLON |
13:02:27 |
89 |
4,065.50 |
XLON |
13:02:27 |
37 |
4,064.50 |
XLON |
13:02:29 |
101 |
4,064.50 |
XLON |
13:02:29 |
125 |
4,064.50 |
XLON |
13:02:29 |
314 |
4,064.50 |
XLON |
13:02:29 |
73 |
4,065.50 |
XLON |
13:03:07 |
68 |
4,065.50 |
XLON |
13:03:25 |
69 |
4,065.50 |
XLON |
13:03:25 |
62 |
4,065.00 |
XLON |
13:03:35 |
66 |
4,065.00 |
XLON |
13:03:35 |
72 |
4,065.00 |
XLON |
13:03:35 |
94 |
4,067.00 |
XLON |
13:04:45 |
112 |
4,067.00 |
XLON |
13:04:45 |
62 |
4,067.00 |
XLON |
13:05:03 |
42 |
4,066.50 |
XLON |
13:05:10 |
72 |
4,066.50 |
XLON |
13:05:10 |
95 |
4,066.50 |
XLON |
13:05:10 |
84 |
4,067.00 |
XLON |
13:05:26 |
78 |
4,066.50 |
XLON |
13:05:44 |
86 |
4,066.50 |
XLON |
13:05:44 |
67 |
4,065.50 |
XLON |
13:05:54 |
98 |
4,065.50 |
XLON |
13:06:19 |
28 |
4,065.00 |
XLON |
13:07:05 |
65 |
4,065.00 |
XLON |
13:07:05 |
107 |
4,065.00 |
XLON |
13:07:05 |
146 |
4,065.00 |
XLON |
13:07:05 |
62 |
4,065.50 |
XLON |
13:07:49 |
67 |
4,065.50 |
XLON |
13:07:49 |
69 |
4,065.00 |
XLON |
13:07:49 |
60 |
4,067.00 |
XLON |
13:08:32 |
108 |
4,067.00 |
XLON |
13:08:32 |
129 |
4,067.00 |
XLON |
13:08:32 |
206 |
4,067.00 |
XLON |
13:08:32 |
83 |
4,066.50 |
XLON |
13:08:37 |
138 |
4,066.00 |
XLON |
13:10:06 |
159 |
4,065.50 |
XLON |
13:10:06 |
307 |
4,066.00 |
XLON |
13:10:06 |
484 |
4,065.00 |
XLON |
13:10:06 |
32 |
4,064.50 |
XLON |
13:10:30 |
65 |
4,064.50 |
XLON |
13:10:30 |
91 |
4,064.50 |
XLON |
13:10:30 |
114 |
4,064.50 |
XLON |
13:10:30 |
63 |
4,063.50 |
XLON |
13:11:40 |
79 |
4,063.50 |
XLON |
13:11:40 |
99 |
4,064.00 |
XLON |
13:11:40 |
115 |
4,064.00 |
XLON |
13:11:40 |
117 |
4,063.50 |
XLON |
13:11:40 |
131 |
4,064.00 |
XLON |
13:11:40 |
133 |
4,063.50 |
XLON |
13:11:40 |
30 |
4,063.50 |
XLON |
13:11:59 |
63 |
4,063.00 |
XLON |
13:12:00 |
69 |
4,063.00 |
XLON |
13:12:00 |
109 |
4,063.00 |
XLON |
13:12:00 |
19 |
4,064.50 |
XLON |
13:13:17 |
77 |
4,064.50 |
XLON |
13:13:17 |
82 |
4,064.50 |
XLON |
13:13:17 |
90 |
4,064.50 |
XLON |
13:13:17 |
86 |
4,064.50 |
XLON |
13:14:07 |
67 |
4,064.00 |
XLON |
13:14:10 |
115 |
4,064.00 |
XLON |
13:14:10 |
131 |
4,064.00 |
XLON |
13:14:10 |
30 |
4,064.50 |
XLON |
13:15:01 |
94 |
4,064.50 |
XLON |
13:15:01 |
104 |
4,064.50 |
XLON |
13:15:01 |
22 |
4,063.50 |
XLON |
13:15:07 |
79 |
4,063.50 |
XLON |
13:15:07 |
131 |
4,063.50 |
XLON |
13:15:07 |
96 |
4,062.50 |
XLON |
13:16:36 |
47 |
4,062.00 |
XLON |
13:17:01 |
82 |
4,062.00 |
XLON |
13:17:01 |
82 |
4,062.00 |
XLON |
13:17:01 |
83 |
4,061.50 |
XLON |
13:17:01 |
92 |
4,061.50 |
XLON |
13:17:01 |
144 |
4,062.00 |
XLON |
13:17:01 |
61 |
4,061.00 |
XLON |
13:17:05 |
86 |
4,061.00 |
XLON |
13:17:05 |
4 |
4,063.00 |
XLON |
13:18:19 |
26 |
4,063.00 |
XLON |
13:18:19 |
55 |
4,063.00 |
XLON |
13:18:19 |
67 |
4,063.00 |
XLON |
13:18:19 |
96 |
4,063.00 |
XLON |
13:18:19 |
122 |
4,063.00 |
XLON |
13:18:19 |
29 |
4,063.00 |
XLON |
13:18:43 |
73 |
4,063.00 |
XLON |
13:18:43 |
73 |
4,063.00 |
XLON |
13:18:43 |
73 |
4,063.00 |
XLON |
13:18:43 |
74 |
4,063.00 |
XLON |
13:18:43 |
30 |
4,062.50 |
XLON |
13:21:25 |
73 |
4,062.50 |
XLON |
13:21:25 |
112 |
4,062.50 |
XLON |
13:21:25 |
157 |
4,062.50 |
XLON |
13:21:25 |
18 |
4,064.50 |
XLON |
13:22:58 |
100 |
4,064.50 |
XLON |
13:22:58 |
184 |
4,064.50 |
XLON |
13:22:58 |
114 |
4,064.50 |
XLON |
13:22:59 |
139 |
4,064.50 |
XLON |
13:22:59 |
20 |
4,064.50 |
XLON |
13:23:04 |
65 |
4,064.50 |
XLON |
13:23:04 |
188 |
4,064.50 |
XLON |
13:23:04 |
31 |
4,064.50 |
XLON |
13:24:04 |
129 |
4,064.50 |
XLON |
13:24:04 |
154 |
4,064.50 |
XLON |
13:24:04 |
155 |
4,064.50 |
XLON |
13:24:04 |
155 |
4,064.50 |
XLON |
13:24:04 |
55 |
4,063.50 |
XLON |
13:24:14 |
84 |
4,063.50 |
XLON |
13:24:14 |
191 |
4,063.50 |
XLON |
13:24:14 |
260 |
4,063.50 |
XLON |
13:24:14 |
275 |
4,063.50 |
XLON |
13:24:14 |
63 |
4,063.00 |
XLON |
13:24:15 |
82 |
4,063.00 |
XLON |
13:24:15 |
12 |
4,062.50 |
XLON |
13:24:27 |
12 |
4,062.50 |
XLON |
13:24:27 |
42 |
4,062.50 |
XLON |
13:24:27 |
63 |
4,064.00 |
XLON |
13:26:02 |
99 |
4,064.50 |
XLON |
13:26:02 |
115 |
4,064.50 |
XLON |
13:26:02 |
124 |
4,064.50 |
XLON |
13:26:02 |
81 |
4,065.00 |
XLON |
13:27:30 |
35 |
4,064.50 |
XLON |
13:28:00 |
74 |
4,064.50 |
XLON |
13:28:19 |
157 |
4,066.50 |
XLON |
13:30:00 |
190 |
4,066.50 |
XLON |
13:30:00 |
31 |
4,066.00 |
XLON |
13:30:09 |
99 |
4,066.00 |
XLON |
13:30:09 |
109 |
4,066.00 |
XLON |
13:30:09 |
133 |
4,066.00 |
XLON |
13:30:09 |
98 |
4,065.50 |
XLON |
13:30:11 |
107 |
4,065.00 |
XLON |
13:30:11 |
117 |
4,065.50 |
XLON |
13:30:11 |
118 |
4,065.00 |
XLON |
13:30:11 |
125 |
4,065.50 |
XLON |
13:30:11 |
80 |
4,064.50 |
XLON |
13:30:12 |
154 |
4,064.50 |
XLON |
13:30:12 |
70 |
4,064.00 |
XLON |
13:30:25 |
90 |
4,064.00 |
XLON |
13:30:25 |
97 |
4,064.00 |
XLON |
13:30:25 |
106 |
4,064.00 |
XLON |
13:30:25 |
107 |
4,063.50 |
XLON |
13:31:05 |
128 |
4,063.50 |
XLON |
13:31:05 |
138 |
4,063.50 |
XLON |
13:31:05 |
94 |
4,063.50 |
XLON |
13:31:06 |
63 |
4,063.50 |
XLON |
13:31:18 |
76 |
4,063.50 |
XLON |
13:31:18 |
16 |
4,063.00 |
XLON |
13:31:44 |
8 |
4,063.00 |
XLON |
13:31:46 |
28 |
4,063.00 |
XLON |
13:31:46 |
66 |
4,063.00 |
XLON |
13:31:46 |
66 |
4,063.00 |
XLON |
13:31:46 |
74 |
4,063.00 |
XLON |
13:31:46 |
178 |
4,063.00 |
XLON |
13:31:46 |
28 |
4,062.50 |
XLON |
13:32:00 |
62 |
4,062.50 |
XLON |
13:32:00 |
75 |
4,062.50 |
XLON |
13:32:00 |
195 |
4,062.50 |
XLON |
13:32:00 |
5 |
4,063.50 |
XLON |
13:33:23 |
151 |
4,063.50 |
XLON |
13:33:23 |
42 |
4,063.00 |
XLON |
13:33:24 |
71 |
4,063.00 |
XLON |
13:33:24 |
82 |
4,063.00 |
XLON |
13:33:24 |
98 |
4,063.00 |
XLON |
13:33:24 |
115 |
4,063.00 |
XLON |
13:33:24 |
147 |
4,064.00 |
XLON |
13:35:27 |
148 |
4,064.00 |
XLON |
13:35:27 |
97 |
4,063.00 |
XLON |
13:35:32 |
109 |
4,063.50 |
XLON |
13:35:32 |
118 |
4,063.00 |
XLON |
13:35:32 |
173 |
4,063.50 |
XLON |
13:35:32 |
46 |
4,063.00 |
XLON |
13:36:02 |
67 |
4,062.50 |
XLON |
13:36:02 |
69 |
4,063.00 |
XLON |
13:36:02 |
81 |
4,062.50 |
XLON |
13:36:02 |
82 |
4,062.50 |
XLON |
13:36:02 |
109 |
4,063.00 |
XLON |
13:36:02 |
64 |
4,062.00 |
XLON |
13:36:08 |
83 |
4,062.00 |
XLON |
13:36:08 |
246 |
4,062.00 |
XLON |
13:36:08 |
8 |
4,061.50 |
XLON |
13:36:28 |
80 |
4,061.50 |
XLON |
13:36:28 |
80 |
4,061.50 |
XLON |
13:36:28 |
105 |
4,061.50 |
XLON |
13:36:28 |
96 |
4,061.00 |
XLON |
13:36:29 |
126 |
4,061.00 |
XLON |
13:37:11 |
130 |
4,061.00 |
XLON |
13:37:11 |
50 |
4,060.50 |
XLON |
13:37:16 |
69 |
4,060.50 |
XLON |
13:37:16 |
12 |
4,060.50 |
XLON |
13:37:27 |
81 |
4,060.50 |
XLON |
13:37:27 |
106 |
4,060.50 |
XLON |
13:37:27 |
70 |
4,060.00 |
XLON |
13:37:29 |
105 |
4,060.00 |
XLON |
13:37:29 |
29 |
4,059.00 |
XLON |
13:37:38 |
31 |
4,060.00 |
XLON |
13:38:08 |
39 |
4,060.00 |
XLON |
13:38:08 |
69 |
4,060.00 |
XLON |
13:38:08 |
116 |
4,060.00 |
XLON |
13:38:08 |
64 |
4,059.50 |
XLON |
13:38:27 |
119 |
4,059.50 |
XLON |
13:38:27 |
136 |
4,059.50 |
XLON |
13:38:27 |
66 |
4,059.00 |
XLON |
13:38:50 |
73 |
4,059.00 |
XLON |
13:38:50 |
62 |
4,059.00 |
XLON |
13:39:14 |
65 |
4,059.00 |
XLON |
13:39:14 |
72 |
4,059.00 |
XLON |
13:39:14 |
75 |
4,059.00 |
XLON |
13:39:14 |
40 |
4,059.50 |
XLON |
13:40:17 |
47 |
4,059.50 |
XLON |
13:40:17 |
71 |
4,059.50 |
XLON |
13:40:17 |
91 |
4,059.50 |
XLON |
13:40:17 |
123 |
4,060.00 |
XLON |
13:40:17 |
85 |
4,059.50 |
XLON |
13:40:18 |
15 |
4,058.50 |
XLON |
13:40:45 |
57 |
4,058.50 |
XLON |
13:40:45 |
98 |
4,058.50 |
XLON |
13:40:45 |
120 |
4,058.50 |
XLON |
13:40:45 |
76 |
4,058.00 |
XLON |
13:40:49 |
89 |
4,059.00 |
XLON |
13:41:57 |
99 |
4,059.00 |
XLON |
13:41:57 |
100 |
4,059.00 |
XLON |
13:41:57 |
8 |
4,058.50 |
XLON |
13:42:13 |
29 |
4,058.50 |
XLON |
13:42:13 |
105 |
4,058.50 |
XLON |
13:42:13 |
106 |
4,058.50 |
XLON |
13:42:13 |
66 |
4,058.50 |
XLON |
13:42:27 |
126 |
4,058.50 |
XLON |
13:42:27 |
112 |
4,058.00 |
XLON |
13:42:29 |
115 |
4,058.00 |
XLON |
13:42:29 |
5 |
4,057.00 |
XLON |
13:42:30 |
60 |
4,057.00 |
XLON |
13:42:30 |
63 |
4,058.00 |
XLON |
13:42:56 |
79 |
4,058.00 |
XLON |
13:42:56 |
28 |
4,059.00 |
XLON |
13:43:58 |
77 |
4,059.00 |
XLON |
13:43:58 |
87 |
4,059.00 |
XLON |
13:43:58 |
89 |
4,059.50 |
XLON |
13:43:58 |
118 |
4,059.50 |
XLON |
13:43:58 |
13 |
4,058.00 |
XLON |
13:43:59 |
61 |
4,058.00 |
XLON |
13:43:59 |
68 |
4,058.00 |
XLON |
13:43:59 |
63 |
4,057.50 |
XLON |
13:44:11 |
80 |
4,057.50 |
XLON |
13:44:11 |
65 |
4,055.00 |
XLON |
13:44:52 |
33 |
4,057.50 |
XLON |
13:46:28 |
34 |
4,057.50 |
XLON |
13:46:28 |
38 |
4,057.50 |
XLON |
13:46:28 |
71 |
4,057.50 |
XLON |
13:46:28 |
89 |
4,057.50 |
XLON |
13:46:28 |
107 |
4,057.50 |
XLON |
13:46:28 |
35 |
4,059.50 |
XLON |
13:48:08 |
64 |
4,059.00 |
XLON |
13:48:35 |
96 |
4,059.00 |
XLON |
13:48:35 |
142 |
4,059.00 |
XLON |
13:48:35 |
173 |
4,059.00 |
XLON |
13:48:35 |
58 |
4,058.50 |
XLON |
13:49:00 |
62 |
4,058.50 |
XLON |
13:49:00 |
140 |
4,058.50 |
XLON |
13:49:01 |
47 |
4,058.50 |
XLON |
13:49:54 |
111 |
4,058.50 |
XLON |
13:49:54 |
13 |
4,058.00 |
XLON |
13:49:55 |
13 |
4,058.00 |
XLON |
13:49:55 |
59 |
4,058.00 |
XLON |
13:49:55 |
81 |
4,058.00 |
XLON |
13:49:55 |
140 |
4,058.00 |
XLON |
13:49:55 |
156 |
4,058.00 |
XLON |
13:49:55 |
237 |
4,058.00 |
XLON |
13:49:55 |
35 |
4,057.50 |
XLON |
13:50:24 |
39 |
4,057.50 |
XLON |
13:50:24 |
125 |
4,057.50 |
XLON |
13:50:24 |
127 |
4,057.50 |
XLON |
13:50:24 |
213 |
4,057.50 |
XLON |
13:50:24 |
67 |
4,057.00 |
XLON |
13:50:39 |
88 |
4,057.00 |
XLON |
13:50:39 |
123 |
4,057.00 |
XLON |
13:50:39 |
159 |
4,057.00 |
XLON |
13:50:39 |
30 |
4,056.50 |
XLON |
13:51:38 |
100 |
4,056.50 |
XLON |
13:52:22 |
52 |
4,056.50 |
XLON |
13:52:40 |
143 |
4,056.00 |
XLON |
13:52:41 |
153 |
4,056.00 |
XLON |
13:52:41 |
270 |
4,056.00 |
XLON |
13:52:41 |
356 |
4,056.00 |
XLON |
13:52:41 |
36 |
4,056.50 |
XLON |
13:54:08 |
127 |
4,056.50 |
XLON |
13:54:41 |
158 |
4,056.50 |
XLON |
13:54:41 |
201 |
4,056.50 |
XLON |
13:54:41 |
205 |
4,056.50 |
XLON |
13:54:41 |
29 |
4,057.50 |
XLON |
13:55:01 |
100 |
4,057.50 |
XLON |
13:55:01 |
157 |
4,057.50 |
XLON |
13:55:01 |
179 |
4,057.50 |
XLON |
13:55:01 |
39 |
4,057.00 |
XLON |
13:55:06 |
108 |
4,057.00 |
XLON |
13:55:06 |
219 |
4,057.00 |
XLON |
13:55:06 |
240 |
4,057.00 |
XLON |
13:55:06 |
308 |
4,057.00 |
XLON |
13:55:06 |
75 |
4,056.50 |
XLON |
13:55:15 |
56 |
4,056.00 |
XLON |
13:55:30 |
57 |
4,056.00 |
XLON |
13:55:30 |
68 |
4,056.50 |
XLON |
13:55:30 |
79 |
4,056.50 |
XLON |
13:55:30 |
177 |
4,056.50 |
XLON |
13:55:30 |
31 |
4,057.00 |
XLON |
13:57:02 |
115 |
4,057.00 |
XLON |
13:57:02 |
147 |
4,057.00 |
XLON |
13:57:02 |
192 |
4,057.00 |
XLON |
13:57:02 |
81 |
4,056.50 |
XLON |
13:57:11 |
91 |
4,056.50 |
XLON |
13:57:11 |
205 |
4,056.50 |
XLON |
13:57:11 |
42 |
4,056.00 |
XLON |
13:58:04 |
78 |
4,056.00 |
XLON |
13:58:04 |
86 |
4,056.00 |
XLON |
13:58:04 |
89 |
4,056.00 |
XLON |
13:58:04 |
97 |
4,056.50 |
XLON |
13:58:04 |
178 |
4,056.50 |
XLON |
13:58:04 |
226 |
4,056.50 |
XLON |
13:58:04 |
38 |
4,060.50 |
XLON |
14:00:00 |
48 |
4,060.00 |
XLON |
14:00:08 |
61 |
4,060.00 |
XLON |
14:00:08 |
70 |
4,060.00 |
XLON |
14:00:08 |
204 |
4,060.00 |
XLON |
14:00:08 |
224 |
4,060.00 |
XLON |
14:00:08 |
272 |
4,060.00 |
XLON |
14:00:08 |
35 |
4,063.00 |
XLON |
14:00:52 |
265 |
4,063.00 |
XLON |
14:00:52 |
153 |
4,062.50 |
XLON |
14:00:58 |
219 |
4,062.50 |
XLON |
14:00:58 |
234 |
4,062.50 |
XLON |
14:00:58 |
249 |
4,062.50 |
XLON |
14:00:58 |
108 |
4,062.00 |
XLON |
14:01:01 |
62 |
4,061.50 |
XLON |
14:01:17 |
32 |
4,062.50 |
XLON |
14:02:00 |
76 |
4,062.50 |
XLON |
14:02:00 |
142 |
4,062.50 |
XLON |
14:02:00 |
218 |
4,062.50 |
XLON |
14:02:00 |
240 |
4,062.50 |
XLON |
14:02:00 |
75 |
4,062.00 |
XLON |
14:02:34 |
87 |
4,062.00 |
XLON |
14:02:34 |
117 |
4,062.00 |
XLON |
14:02:34 |
159 |
4,061.50 |
XLON |
14:02:34 |
181 |
4,061.50 |
XLON |
14:02:34 |
35 |
4,063.50 |
XLON |
14:03:59 |
38 |
4,063.50 |
XLON |
14:03:59 |
56 |
4,063.50 |
XLON |
14:03:59 |
68 |
4,063.50 |
XLON |
14:03:59 |
101 |
4,063.50 |
XLON |
14:03:59 |
209 |
4,063.50 |
XLON |
14:03:59 |
316 |
4,063.50 |
XLON |
14:03:59 |
92 |
4,062.50 |
XLON |
14:04:03 |
254 |
4,062.50 |
XLON |
14:04:03 |
29 |
4,062.50 |
XLON |
14:04:08 |
107 |
4,062.50 |
XLON |
14:04:08 |
148 |
4,062.50 |
XLON |
14:04:08 |
167 |
4,062.50 |
XLON |
14:04:08 |
173 |
4,062.50 |
XLON |
14:04:08 |
118 |
4,064.50 |
XLON |
14:04:30 |
238 |
4,064.50 |
XLON |
14:04:30 |
67 |
4,064.00 |
XLON |
14:06:25 |
137 |
4,064.00 |
XLON |
14:06:25 |
141 |
4,064.00 |
XLON |
14:06:25 |
173 |
4,064.00 |
XLON |
14:06:25 |
266 |
4,064.00 |
XLON |
14:06:25 |
7 |
4,063.50 |
XLON |
14:07:06 |
71 |
4,063.00 |
XLON |
14:07:06 |
85 |
4,063.50 |
XLON |
14:07:06 |
157 |
4,063.00 |
XLON |
14:07:06 |
216 |
4,063.50 |
XLON |
14:07:06 |
252 |
4,063.50 |
XLON |
14:07:06 |
260 |
4,063.00 |
XLON |
14:07:06 |
269 |
4,063.50 |
XLON |
14:07:06 |
443 |
4,063.00 |
XLON |
14:07:06 |
42 |
4,065.00 |
XLON |
14:08:28 |
135 |
4,065.00 |
XLON |
14:08:28 |
151 |
4,065.00 |
XLON |
14:08:28 |
198 |
4,065.00 |
XLON |
14:08:28 |
224 |
4,065.00 |
XLON |
14:08:28 |
43 |
4,064.50 |
XLON |
14:09:05 |
175 |
4,064.50 |
XLON |
14:09:05 |
138 |
4,064.00 |
XLON |
14:09:20 |
193 |
4,064.00 |
XLON |
14:09:20 |
208 |
4,064.00 |
XLON |
14:09:20 |
6 |
4,063.50 |
XLON |
14:09:42 |
75 |
4,063.50 |
XLON |
14:09:42 |
146 |
4,063.50 |
XLON |
14:09:42 |
248 |
4,063.50 |
XLON |
14:09:42 |
256 |
4,063.50 |
XLON |
14:09:42 |
84 |
4,063.00 |
XLON |
14:09:43 |
204 |
4,063.00 |
XLON |
14:09:43 |
115 |
4,063.00 |
XLON |
14:09:45 |
122 |
4,063.00 |
XLON |
14:10:15 |
1 |
4,062.50 |
XLON |
14:10:16 |
42 |
4,062.50 |
XLON |
14:10:16 |
100 |
4,062.50 |
XLON |
14:10:16 |
112 |
4,062.50 |
XLON |
14:10:16 |
187 |
4,062.50 |
XLON |
14:10:16 |
77 |
4,065.00 |
XLON |
14:11:19 |
35 |
4,064.50 |
XLON |
14:11:28 |
70 |
4,064.50 |
XLON |
14:11:28 |
151 |
4,064.50 |
XLON |
14:11:28 |
154 |
4,064.50 |
XLON |
14:11:28 |
177 |
4,064.50 |
XLON |
14:11:28 |
30 |
4,064.00 |
XLON |
14:11:51 |
147 |
4,064.00 |
XLON |
14:11:51 |
72 |
4,064.00 |
XLON |
14:11:53 |
11 |
4,064.50 |
XLON |
14:12:27 |
107 |
4,064.50 |
XLON |
14:12:27 |
114 |
4,064.50 |
XLON |
14:12:27 |
29 |
4,065.50 |
XLON |
14:13:16 |
104 |
4,065.50 |
XLON |
14:13:16 |
62 |
4,065.50 |
XLON |
14:13:26 |
29 |
4,066.00 |
XLON |
14:14:04 |
92 |
4,066.00 |
XLON |
14:14:04 |
329 |
4,066.00 |
XLON |
14:14:04 |
92 |
4,065.50 |
XLON |
14:14:18 |
156 |
4,065.50 |
XLON |
14:14:18 |
57 |
4,065.50 |
XLON |
14:14:36 |
96 |
4,065.50 |
XLON |
14:14:36 |
96 |
4,065.50 |
XLON |
14:14:36 |
97 |
4,065.50 |
XLON |
14:14:37 |
178 |
4,065.50 |
XLON |
14:14:37 |
109 |
4,066.50 |
XLON |
14:15:23 |
42 |
4,067.50 |
XLON |
14:15:34 |
223 |
4,067.50 |
XLON |
14:15:55 |
142 |
4,068.00 |
XLON |
14:16:08 |
80 |
4,067.50 |
XLON |
14:16:18 |
144 |
4,067.50 |
XLON |
14:16:18 |
109 |
4,067.00 |
XLON |
14:16:31 |
207 |
4,067.00 |
XLON |
14:16:31 |
12 |
4,067.00 |
XLON |
14:17:19 |
196 |
4,067.00 |
XLON |
14:17:19 |
164 |
4,066.00 |
XLON |
14:17:31 |
166 |
4,066.00 |
XLON |
14:17:31 |
42 |
4,065.50 |
XLON |
14:17:52 |
111 |
4,065.50 |
XLON |
14:17:52 |
125 |
4,065.50 |
XLON |
14:17:52 |
165 |
4,065.50 |
XLON |
14:17:52 |
42 |
4,065.00 |
XLON |
14:18:11 |
100 |
4,065.00 |
XLON |
14:18:11 |
32 |
4,065.00 |
XLON |
14:18:36 |
69 |
4,065.00 |
XLON |
14:18:36 |
97 |
4,065.00 |
XLON |
14:18:36 |
181 |
4,065.00 |
XLON |
14:18:36 |
259 |
4,065.00 |
XLON |
14:18:36 |
13 |
4,065.50 |
XLON |
14:19:40 |
45 |
4,065.50 |
XLON |
14:19:40 |
80 |
4,065.50 |
XLON |
14:19:40 |
136 |
4,065.50 |
XLON |
14:19:40 |
142 |
4,065.50 |
XLON |
14:19:40 |
42 |
4,065.00 |
XLON |
14:19:45 |
179 |
4,065.00 |
XLON |
14:19:55 |
196 |
4,065.00 |
XLON |
14:19:55 |
97 |
4,065.50 |
XLON |
14:20:29 |
127 |
4,065.50 |
XLON |
14:20:29 |
130 |
4,065.50 |
XLON |
14:20:29 |
35 |
4,065.00 |
XLON |
14:20:30 |
74 |
4,064.50 |
XLON |
14:20:33 |
169 |
4,064.50 |
XLON |
14:20:33 |
207 |
4,064.50 |
XLON |
14:20:33 |
377 |
4,064.50 |
XLON |
14:20:33 |
45 |
4,064.50 |
XLON |
14:21:43 |
131 |
4,066.50 |
XLON |
14:22:19 |
220 |
4,066.50 |
XLON |
14:22:19 |
318 |
4,066.50 |
XLON |
14:22:19 |
200 |
4,066.00 |
XLON |
14:22:21 |
30 |
4,066.00 |
XLON |
14:22:33 |
62 |
4,066.00 |
XLON |
14:22:42 |
67 |
4,066.00 |
XLON |
14:22:42 |
129 |
4,066.00 |
XLON |
14:22:49 |
142 |
4,065.50 |
XLON |
14:22:49 |
219 |
4,065.50 |
XLON |
14:22:49 |
169 |
4,067.00 |
XLON |
14:22:52 |
55 |
4,067.00 |
XLON |
14:24:09 |
130 |
4,067.00 |
XLON |
14:24:09 |
146 |
4,067.00 |
XLON |
14:24:09 |
166 |
4,067.00 |
XLON |
14:24:09 |
174 |
4,070.00 |
XLON |
14:26:41 |
228 |
4,070.00 |
XLON |
14:26:41 |
457 |
4,070.00 |
XLON |
14:26:43 |
39 |
4,071.00 |
XLON |
14:27:17 |
60 |
4,071.00 |
XLON |
14:27:17 |
241 |
4,071.00 |
XLON |
14:27:17 |
76 |
4,070.50 |
XLON |
14:27:40 |
66 |
4,069.50 |
XLON |
14:27:41 |
83 |
4,069.50 |
XLON |
14:27:41 |
190 |
4,069.50 |
XLON |
14:27:41 |
207 |
4,070.00 |
XLON |
14:27:41 |
228 |
4,070.00 |
XLON |
14:27:41 |
39 |
4,072.00 |
XLON |
14:29:07 |
135 |
4,072.00 |
XLON |
14:29:07 |
202 |
4,072.00 |
XLON |
14:29:07 |
334 |
4,072.00 |
XLON |
14:29:07 |
122 |
4,073.00 |
XLON |
14:29:17 |
150 |
4,072.50 |
XLON |
14:29:17 |
151 |
4,073.00 |
XLON |
14:29:17 |
156 |
4,073.00 |
XLON |
14:29:17 |
42 |
4,072.00 |
XLON |
14:29:59 |
70 |
4,072.00 |
XLON |
14:29:59 |
78 |
4,072.00 |
XLON |
14:29:59 |
138 |
4,072.00 |
XLON |
14:29:59 |
154 |
4,072.00 |
XLON |
14:29:59 |
41 |
4,072.50 |
XLON |
14:30:08 |
184 |
4,072.50 |
XLON |
14:30:08 |
205 |
4,072.00 |
XLON |
14:30:08 |
260 |
4,072.50 |
XLON |
14:30:08 |
184 |
4,072.50 |
XLON |
14:30:09 |
22 |
4,072.50 |
XLON |
14:30:12 |
81 |
4,072.50 |
XLON |
14:30:12 |
86 |
4,072.50 |
XLON |
14:30:12 |
195 |
4,072.50 |
XLON |
14:30:12 |
51 |
4,073.00 |
XLON |
14:30:17 |
108 |
4,073.00 |
XLON |
14:30:17 |
123 |
4,073.00 |
XLON |
14:30:17 |
280 |
4,073.00 |
XLON |
14:30:17 |
111 |
4,073.00 |
XLON |
14:30:20 |
144 |
4,073.00 |
XLON |
14:30:20 |
262 |
4,073.00 |
XLON |
14:30:20 |
18 |
4,072.50 |
XLON |
14:30:23 |
67 |
4,072.50 |
XLON |
14:30:23 |
225 |
4,072.50 |
XLON |
14:30:23 |
31 |
4,072.50 |
XLON |
14:30:26 |
130 |
4,072.50 |
XLON |
14:30:26 |
153 |
4,072.50 |
XLON |
14:30:26 |
29 |
4,073.00 |
XLON |
14:30:39 |
78 |
4,073.00 |
XLON |
14:30:39 |
81 |
4,073.00 |
XLON |
14:30:39 |
153 |
4,073.00 |
XLON |
14:30:39 |
67 |
4,072.00 |
XLON |
14:30:40 |
75 |
4,072.00 |
XLON |
14:30:40 |
135 |
4,072.00 |
XLON |
14:30:40 |
174 |
4,072.50 |
XLON |
14:30:40 |
30 |
4,072.00 |
XLON |
14:30:51 |
70 |
4,071.50 |
XLON |
14:30:51 |
134 |
4,071.00 |
XLON |
14:30:51 |
147 |
4,071.50 |
XLON |
14:30:51 |
196 |
4,070.50 |
XLON |
14:30:51 |
442 |
4,071.50 |
XLON |
14:30:51 |
7 |
4,070.50 |
XLON |
14:30:57 |
41 |
4,070.50 |
XLON |
14:30:57 |
88 |
4,070.50 |
XLON |
14:30:57 |
160 |
4,070.50 |
XLON |
14:30:57 |
68 |
4,070.00 |
XLON |
14:30:59 |
85 |
4,070.00 |
XLON |
14:30:59 |
286 |
4,070.00 |
XLON |
14:30:59 |
15 |
4,069.50 |
XLON |
14:31:00 |
15 |
4,069.50 |
XLON |
14:31:00 |
65 |
4,069.50 |
XLON |
14:31:00 |
107 |
4,069.50 |
XLON |
14:31:00 |
74 |
4,069.00 |
XLON |
14:31:03 |
27 |
4,068.50 |
XLON |
14:31:05 |
27 |
4,068.50 |
XLON |
14:31:05 |
28 |
4,068.00 |
XLON |
14:31:05 |
96 |
4,068.50 |
XLON |
14:31:05 |
96 |
4,068.50 |
XLON |
14:31:05 |
213 |
4,068.50 |
XLON |
14:31:05 |
2 |
4,071.00 |
XLON |
14:31:36 |
29 |
4,070.50 |
XLON |
14:31:36 |
64 |
4,070.50 |
XLON |
14:31:36 |
123 |
4,071.00 |
XLON |
14:31:36 |
128 |
4,071.00 |
XLON |
14:31:36 |
18 |
4,070.50 |
XLON |
14:31:38 |
105 |
4,070.50 |
XLON |
14:31:38 |
16 |
4,071.50 |
XLON |
14:31:54 |
34 |
4,071.50 |
XLON |
14:31:54 |
96 |
4,071.00 |
XLON |
14:31:54 |
100 |
4,071.00 |
XLON |
14:31:54 |
127 |
4,071.50 |
XLON |
14:31:54 |
173 |
4,071.50 |
XLON |
14:31:54 |
149 |
4,071.00 |
XLON |
14:31:56 |
54 |
4,071.00 |
XLON |
14:32:02 |
85 |
4,070.50 |
XLON |
14:32:06 |
88 |
4,074.00 |
XLON |
14:32:27 |
29 |
4,074.00 |
XLON |
14:32:41 |
47 |
4,074.00 |
XLON |
14:32:41 |
103 |
4,074.00 |
XLON |
14:32:41 |
215 |
4,074.00 |
XLON |
14:32:41 |
11 |
4,073.00 |
XLON |
14:32:47 |
57 |
4,073.00 |
XLON |
14:32:47 |
62 |
4,073.00 |
XLON |
14:32:47 |
140 |
4,073.00 |
XLON |
14:32:47 |
174 |
4,073.00 |
XLON |
14:32:47 |
236 |
4,073.50 |
XLON |
14:32:47 |
261 |
4,073.00 |
XLON |
14:32:52 |
29 |
4,072.50 |
XLON |
14:33:02 |
74 |
4,072.50 |
XLON |
14:33:02 |
76 |
4,072.50 |
XLON |
14:33:02 |
28 |
4,072.00 |
XLON |
14:33:08 |
83 |
4,072.00 |
XLON |
14:33:08 |
104 |
4,071.50 |
XLON |
14:33:08 |
158 |
4,072.00 |
XLON |
14:33:08 |
159 |
4,072.00 |
XLON |
14:33:08 |
270 |
4,072.00 |
XLON |
14:33:08 |
33 |
4,072.50 |
XLON |
14:33:19 |
62 |
4,072.50 |
XLON |
14:33:19 |
116 |
4,072.50 |
XLON |
14:33:19 |
132 |
4,072.50 |
XLON |
14:33:19 |
17 |
4,071.50 |
XLON |
14:33:31 |
38 |
4,071.50 |
XLON |
14:33:31 |
39 |
4,071.50 |
XLON |
14:33:31 |
145 |
4,071.50 |
XLON |
14:33:31 |
13 |
4,072.50 |
XLON |
14:34:00 |
44 |
4,072.50 |
XLON |
14:34:00 |
48 |
4,072.50 |
XLON |
14:34:00 |
70 |
4,072.50 |
XLON |
14:34:00 |
115 |
4,072.50 |
XLON |
14:34:00 |
38 |
4,072.00 |
XLON |
14:34:02 |
67 |
4,072.00 |
XLON |
14:34:02 |
84 |
4,072.00 |
XLON |
14:34:02 |
14 |
4,072.00 |
XLON |
14:34:10 |
39 |
4,072.00 |
XLON |
14:34:10 |
55 |
4,072.00 |
XLON |
14:34:10 |
74 |
4,072.00 |
XLON |
14:34:14 |
90 |
4,071.50 |
XLON |
14:34:14 |
125 |
4,072.00 |
XLON |
14:34:14 |
63 |
4,071.00 |
XLON |
14:34:21 |
66 |
4,071.00 |
XLON |
14:34:21 |
112 |
4,071.00 |
XLON |
14:34:21 |
65 |
4,071.00 |
XLON |
14:34:33 |
131 |
4,071.00 |
XLON |
14:34:33 |
29 |
4,071.00 |
XLON |
14:34:47 |
64 |
4,071.00 |
XLON |
14:34:47 |
130 |
4,071.00 |
XLON |
14:34:47 |
130 |
4,071.00 |
XLON |
14:34:47 |
29 |
4,072.00 |
XLON |
14:35:04 |
73 |
4,072.00 |
XLON |
14:35:04 |
78 |
4,072.00 |
XLON |
14:35:04 |
122 |
4,072.00 |
XLON |
14:35:04 |
154 |
4,072.00 |
XLON |
14:35:13 |
67 |
4,071.50 |
XLON |
14:35:16 |
100 |
4,071.50 |
XLON |
14:35:16 |
104 |
4,071.50 |
XLON |
14:35:16 |
114 |
4,071.00 |
XLON |
14:35:21 |
48 |
4,070.50 |
XLON |
14:35:34 |
114 |
4,070.50 |
XLON |
14:35:34 |
88 |
4,071.00 |
XLON |
14:35:45 |
110 |
4,071.00 |
XLON |
14:35:45 |
171 |
4,071.00 |
XLON |
14:35:45 |
6 |
4,070.50 |
XLON |
14:35:50 |
28 |
4,070.50 |
XLON |
14:35:50 |
32 |
4,070.50 |
XLON |
14:35:50 |
74 |
4,071.00 |
XLON |
14:35:50 |
126 |
4,071.00 |
XLON |
14:35:50 |
131 |
4,070.50 |
XLON |
14:35:50 |
66 |
4,070.50 |
XLON |
14:35:53 |
17 |
4,070.50 |
XLON |
14:35:55 |
33 |
4,070.50 |
XLON |
14:35:55 |
64 |
4,070.50 |
XLON |
14:35:55 |
64 |
4,070.50 |
XLON |
14:35:55 |
72 |
4,070.50 |
XLON |
14:35:58 |
61 |
4,070.50 |
XLON |
14:36:00 |
64 |
4,070.00 |
XLON |
14:36:00 |
14 |
4,070.50 |
XLON |
14:36:02 |
75 |
4,070.50 |
XLON |
14:36:02 |
76 |
4,070.50 |
XLON |
14:36:02 |
110 |
4,070.50 |
XLON |
14:36:13 |
79 |
4,069.00 |
XLON |
14:36:20 |
132 |
4,069.50 |
XLON |
14:36:20 |
63 |
4,069.00 |
XLON |
14:36:30 |
65 |
4,069.00 |
XLON |
14:36:30 |
102 |
4,069.00 |
XLON |
14:36:30 |
28 |
4,068.50 |
XLON |
14:36:37 |
29 |
4,068.50 |
XLON |
14:36:37 |
38 |
4,068.50 |
XLON |
14:36:37 |
71 |
4,068.50 |
XLON |
14:36:37 |
1 |
4,067.50 |
XLON |
14:36:55 |
64 |
4,067.50 |
XLON |
14:36:55 |
75 |
4,068.00 |
XLON |
14:36:55 |
76 |
4,068.00 |
XLON |
14:36:55 |
36 |
4,067.00 |
XLON |
14:36:58 |
62 |
4,066.50 |
XLON |
14:36:58 |
73 |
4,067.00 |
XLON |
14:36:58 |
83 |
4,067.00 |
XLON |
14:36:58 |
105 |
4,067.00 |
XLON |
14:36:58 |
81 |
4,066.50 |
XLON |
14:37:05 |
101 |
4,066.50 |
XLON |
14:37:05 |
70 |
4,066.00 |
XLON |
14:37:39 |
1066 |
4,070.00 |
XLON |
14:39:40 |
179 |
4,070.00 |
XLON |
14:39:41 |
250 |
4,070.00 |
XLON |
14:39:41 |
52 |
4,070.00 |
XLON |
14:40:05 |
55 |
4,070.00 |
XLON |
14:40:05 |
62 |
4,070.00 |
XLON |
14:40:05 |
431 |
4,071.00 |
XLON |
14:40:21 |
3 |
4,072.00 |
XLON |
14:41:02 |
179 |
4,072.50 |
XLON |
14:41:05 |
196 |
4,072.50 |
XLON |
14:41:05 |
58 |
4,071.50 |
XLON |
14:41:10 |
62 |
4,071.00 |
XLON |
14:41:10 |
109 |
4,071.50 |
XLON |
14:41:10 |
141 |
4,071.50 |
XLON |
14:41:10 |
233 |
4,071.50 |
XLON |
14:41:10 |
28 |
4,072.50 |
XLON |
14:41:22 |
206 |
4,072.50 |
XLON |
14:41:22 |
143 |
4,072.50 |
XLON |
14:41:49 |
182 |
4,074.50 |
XLON |
14:42:14 |
93 |
4,074.00 |
XLON |
14:42:19 |
231 |
4,074.00 |
XLON |
14:42:19 |
14 |
4,074.00 |
XLON |
14:42:21 |
49 |
4,074.00 |
XLON |
14:42:21 |
179 |
4,074.00 |
XLON |
14:42:21 |
196 |
4,074.00 |
XLON |
14:42:21 |
258 |
4,074.00 |
XLON |
14:42:28 |
18 |
4,074.00 |
XLON |
14:42:31 |
19 |
4,074.00 |
XLON |
14:42:31 |
179 |
4,074.00 |
XLON |
14:42:31 |
196 |
4,074.00 |
XLON |
14:42:31 |
39 |
4,073.50 |
XLON |
14:42:37 |
161 |
4,073.50 |
XLON |
14:42:37 |
245 |
4,073.50 |
XLON |
14:42:37 |
302 |
4,073.50 |
XLON |
14:42:37 |
156 |
4,074.00 |
XLON |
14:43:06 |
212 |
4,074.00 |
XLON |
14:43:06 |
30 |
4,073.50 |
XLON |
14:43:07 |
92 |
4,073.50 |
XLON |
14:43:07 |
65 |
4,074.00 |
XLON |
14:43:25 |
128 |
4,074.00 |
XLON |
14:43:25 |
172 |
4,074.00 |
XLON |
14:43:25 |
45 |
4,074.00 |
XLON |
14:43:38 |
57 |
4,074.00 |
XLON |
14:43:38 |
102 |
4,074.00 |
XLON |
14:43:38 |
141 |
4,074.00 |
XLON |
14:43:38 |
95 |
4,074.00 |
XLON |
14:43:39 |
160 |
4,074.00 |
XLON |
14:43:39 |
179 |
4,074.00 |
XLON |
14:43:39 |
46 |
4,073.50 |
XLON |
14:43:45 |
81 |
4,073.50 |
XLON |
14:43:45 |
138 |
4,073.50 |
XLON |
14:43:45 |
69 |
4,073.00 |
XLON |
14:43:50 |
37 |
4,074.00 |
XLON |
14:44:14 |
61 |
4,074.00 |
XLON |
14:44:14 |
63 |
4,074.00 |
XLON |
14:44:14 |
98 |
4,074.00 |
XLON |
14:44:14 |
137 |
4,074.00 |
XLON |
14:44:14 |
42 |
4,073.00 |
XLON |
14:44:36 |
43 |
4,072.50 |
XLON |
14:44:36 |
85 |
4,073.00 |
XLON |
14:44:36 |
93 |
4,072.50 |
XLON |
14:44:36 |
113 |
4,073.00 |
XLON |
14:44:36 |
174 |
4,072.50 |
XLON |
14:44:36 |
198 |
4,073.00 |
XLON |
14:44:36 |
204 |
4,072.50 |
XLON |
14:44:36 |
15 |
4,073.50 |
XLON |
14:45:17 |
22 |
4,073.00 |
XLON |
14:45:17 |
29 |
4,073.50 |
XLON |
14:45:17 |
65 |
4,073.50 |
XLON |
14:45:17 |
78 |
4,073.00 |
XLON |
14:45:17 |
85 |
4,073.00 |
XLON |
14:45:17 |
107 |
4,073.50 |
XLON |
14:45:17 |
120 |
4,073.50 |
XLON |
14:45:17 |
89 |
4,072.00 |
XLON |
14:45:26 |
99 |
4,072.00 |
XLON |
14:45:26 |
104 |
4,072.00 |
XLON |
14:45:26 |
30 |
4,071.50 |
XLON |
14:45:31 |
46 |
4,071.50 |
XLON |
14:45:31 |
61 |
4,071.50 |
XLON |
14:45:31 |
135 |
4,071.50 |
XLON |
14:45:31 |
185 |
4,071.00 |
XLON |
14:45:31 |
50 |
4,072.50 |
XLON |
14:46:03 |
75 |
4,072.50 |
XLON |
14:46:03 |
108 |
4,072.50 |
XLON |
14:46:03 |
116 |
4,072.50 |
XLON |
14:46:03 |
21 |
4,073.00 |
XLON |
14:46:13 |
40 |
4,073.00 |
XLON |
14:46:13 |
75 |
4,073.00 |
XLON |
14:46:13 |
62 |
4,072.50 |
XLON |
14:46:18 |
128 |
4,072.50 |
XLON |
14:46:18 |
44 |
4,072.00 |
XLON |
14:46:59 |
96 |
4,072.00 |
XLON |
14:46:59 |
131 |
4,072.00 |
XLON |
14:46:59 |
211 |
4,072.00 |
XLON |
14:46:59 |
76 |
4,071.50 |
XLON |
14:47:12 |
144 |
4,071.50 |
XLON |
14:47:12 |
227 |
4,071.50 |
XLON |
14:47:12 |
15 |
4,071.00 |
XLON |
14:47:22 |
22 |
4,071.00 |
XLON |
14:47:22 |
75 |
4,071.00 |
XLON |
14:47:22 |
157 |
4,071.00 |
XLON |
14:47:22 |
195 |
4,071.00 |
XLON |
14:47:22 |
206 |
4,071.00 |
XLON |
14:47:22 |
57 |
4,071.50 |
XLON |
14:47:29 |
66 |
4,071.50 |
XLON |
14:47:29 |
79 |
4,071.50 |
XLON |
14:47:29 |
144 |
4,071.50 |
XLON |
14:47:29 |
44 |
4,072.00 |
XLON |
14:48:01 |
77 |
4,072.00 |
XLON |
14:48:01 |
31 |
4,071.50 |
XLON |
14:48:08 |
64 |
4,071.50 |
XLON |
14:48:08 |
136 |
4,071.50 |
XLON |
14:48:08 |
38 |
4,071.50 |
XLON |
14:48:10 |
92 |
4,071.50 |
XLON |
14:48:10 |
77 |
4,070.50 |
XLON |
14:48:11 |
180 |
4,070.50 |
XLON |
14:48:11 |
227 |
4,070.50 |
XLON |
14:48:11 |
75 |
4,070.00 |
XLON |
14:48:23 |
99 |
4,070.00 |
XLON |
14:48:23 |
108 |
4,070.00 |
XLON |
14:48:23 |
10 |
4,069.50 |
XLON |
14:48:26 |
131 |
4,070.50 |
XLON |
14:48:53 |
11 |
4,071.00 |
XLON |
14:49:08 |
54 |
4,071.00 |
XLON |
14:49:08 |
135 |
4,071.00 |
XLON |
14:49:08 |
157 |
4,071.00 |
XLON |
14:49:08 |
4 |
4,072.50 |
XLON |
14:49:46 |
110 |
4,072.50 |
XLON |
14:49:46 |
215 |
4,072.50 |
XLON |
14:49:46 |
288 |
4,072.50 |
XLON |
14:49:46 |
16 |
4,073.00 |
XLON |
14:50:00 |
23 |
4,073.50 |
XLON |
14:50:03 |
58 |
4,073.50 |
XLON |
14:50:03 |
77 |
4,073.50 |
XLON |
14:50:03 |
119 |
4,073.50 |
XLON |
14:50:03 |
50 |
4,073.00 |
XLON |
14:50:06 |
132 |
4,073.00 |
XLON |
14:50:06 |
33 |
4,072.50 |
XLON |
14:50:09 |
40 |
4,072.50 |
XLON |
14:50:09 |
157 |
4,072.50 |
XLON |
14:50:09 |
65 |
4,072.00 |
XLON |
14:50:14 |
126 |
4,072.00 |
XLON |
14:50:14 |
28 |
4,072.50 |
XLON |
14:51:14 |
94 |
4,072.50 |
XLON |
14:51:14 |
259 |
4,072.50 |
XLON |
14:51:14 |
304 |
4,072.50 |
XLON |
14:51:14 |
20 |
4,071.50 |
XLON |
14:51:24 |
36 |
4,072.00 |
XLON |
14:51:24 |
61 |
4,072.00 |
XLON |
14:51:24 |
180 |
4,071.50 |
XLON |
14:51:24 |
204 |
4,072.00 |
XLON |
14:51:24 |
31 |
4,072.00 |
XLON |
14:51:41 |
2 |
4,071.50 |
XLON |
14:51:42 |
198 |
4,071.50 |
XLON |
14:51:42 |
25 |
4,071.00 |
XLON |
14:51:44 |
27 |
4,071.50 |
XLON |
14:51:44 |
100 |
4,071.00 |
XLON |
14:51:44 |
100 |
4,071.50 |
XLON |
14:51:44 |
161 |
4,071.50 |
XLON |
14:51:44 |
13 |
4,070.50 |
XLON |
14:51:56 |
62 |
4,070.50 |
XLON |
14:51:56 |
70 |
4,070.50 |
XLON |
14:51:56 |
105 |
4,071.00 |
XLON |
14:51:56 |
157 |
4,071.00 |
XLON |
14:51:56 |
228 |
4,070.50 |
XLON |
14:51:56 |
273 |
4,071.00 |
XLON |
14:51:56 |
13 |
4,070.50 |
XLON |
14:52:01 |
18 |
4,070.00 |
XLON |
14:52:01 |
59 |
4,070.00 |
XLON |
14:52:01 |
124 |
4,070.50 |
XLON |
14:52:01 |
127 |
4,070.50 |
XLON |
14:52:01 |
16 |
4,070.00 |
XLON |
14:52:03 |
17 |
4,070.00 |
XLON |
14:52:03 |
97 |
4,070.00 |
XLON |
14:52:03 |
85 |
4,069.50 |
XLON |
14:52:08 |
93 |
4,069.50 |
XLON |
14:52:08 |
94 |
4,069.50 |
XLON |
14:52:08 |
66 |
4,069.50 |
XLON |
14:52:22 |
79 |
4,069.00 |
XLON |
14:52:36 |
36 |
4,069.00 |
XLON |
14:52:39 |
63 |
4,068.50 |
XLON |
14:52:47 |
63 |
4,067.50 |
XLON |
14:52:59 |
64 |
4,067.50 |
XLON |
14:52:59 |
65 |
4,067.50 |
XLON |
14:52:59 |
63 |
4,066.50 |
XLON |
14:53:04 |
64 |
4,066.00 |
XLON |
14:53:08 |
40 |
4,067.00 |
XLON |
14:53:25 |
16 |
4,067.00 |
XLON |
14:53:27 |
51 |
4,067.00 |
XLON |
14:53:27 |
68 |
4,067.00 |
XLON |
14:53:27 |
95 |
4,067.00 |
XLON |
14:53:27 |
16 |
4,067.00 |
XLON |
14:53:30 |
64 |
4,066.50 |
XLON |
14:53:41 |
61 |
4,067.50 |
XLON |
14:53:56 |
94 |
4,067.50 |
XLON |
14:53:56 |
5 |
4,067.50 |
XLON |
14:54:05 |
12 |
4,067.50 |
XLON |
14:54:05 |
29 |
4,067.50 |
XLON |
14:54:05 |
71 |
4,067.50 |
XLON |
14:54:05 |
116 |
4,067.50 |
XLON |
14:54:05 |
66 |
4,067.00 |
XLON |
14:54:06 |
133 |
4,066.50 |
XLON |
14:54:19 |
36 |
4,068.00 |
XLON |
14:55:35 |
130 |
4,068.00 |
XLON |
14:55:35 |
210 |
4,068.00 |
XLON |
14:55:35 |
213 |
4,068.00 |
XLON |
14:55:35 |
39 |
4,068.50 |
XLON |
14:56:18 |
111 |
4,068.50 |
XLON |
14:56:18 |
210 |
4,069.50 |
XLON |
14:57:31 |
347 |
4,069.50 |
XLON |
14:57:31 |
847 |
4,069.50 |
XLON |
14:57:31 |
48 |
4,069.50 |
XLON |
14:57:46 |
54 |
4,069.50 |
XLON |
14:57:46 |
69 |
4,069.50 |
XLON |
14:57:46 |
52 |
4,068.50 |
XLON |
14:57:47 |
53 |
4,069.00 |
XLON |
14:57:47 |
74 |
4,068.50 |
XLON |
14:57:47 |
78 |
4,069.00 |
XLON |
14:57:47 |
96 |
4,069.00 |
XLON |
14:57:47 |
115 |
4,068.50 |
XLON |
14:57:47 |
170 |
4,069.50 |
XLON |
14:57:47 |
1260 |
4,069.00 |
XLON |
14:57:47 |
65 |
4,068.00 |
XLON |
14:57:53 |
96 |
4,068.00 |
XLON |
14:57:53 |
189 |
4,068.00 |
XLON |
14:57:53 |
110 |
4,068.50 |
XLON |
14:58:08 |
48 |
4,070.00 |
XLON |
14:58:58 |
135 |
4,070.00 |
XLON |
14:58:58 |
171 |
4,070.00 |
XLON |
14:58:58 |
147 |
4,069.50 |
XLON |
14:59:03 |
66 |
4,069.00 |
XLON |
14:59:08 |
136 |
4,069.00 |
XLON |
14:59:08 |
174 |
4,068.50 |
XLON |
14:59:09 |
115 |
4,068.50 |
XLON |
14:59:21 |
8 |
4,069.50 |
XLON |
15:00:00 |
31 |
4,070.00 |
XLON |
15:00:00 |
65 |
4,069.50 |
XLON |
15:00:00 |
76 |
4,069.50 |
XLON |
15:00:00 |
97 |
4,070.00 |
XLON |
15:00:00 |
100 |
4,069.50 |
XLON |
15:00:00 |
149 |
4,069.50 |
XLON |
15:00:00 |
22 |
4,068.00 |
XLON |
15:00:01 |
27 |
4,068.00 |
XLON |
15:00:01 |
44 |
4,068.00 |
XLON |
15:00:01 |
45 |
4,068.00 |
XLON |
15:00:01 |
89 |
4,068.00 |
XLON |
15:00:01 |
24 |
4,070.00 |
XLON |
15:00:04 |
118 |
4,070.00 |
XLON |
15:00:04 |
31 |
4,070.50 |
XLON |
15:00:06 |
85 |
4,070.50 |
XLON |
15:00:06 |
211 |
4,070.50 |
XLON |
15:00:06 |
104 |
4,070.00 |
XLON |
15:00:08 |
114 |
4,070.00 |
XLON |
15:00:08 |
127 |
4,070.50 |
XLON |
15:00:09 |
35 |
4,070.00 |
XLON |
15:00:10 |
37 |
4,070.00 |
XLON |
15:00:10 |
150 |
4,070.00 |
XLON |
15:00:10 |
112 |
4,069.00 |
XLON |
15:00:15 |
110 |
4,069.00 |
XLON |
15:00:19 |
74 |
4,068.00 |
XLON |
15:00:25 |
22 |
4,067.50 |
XLON |
15:00:32 |
43 |
4,067.50 |
XLON |
15:00:32 |
46 |
4,067.50 |
XLON |
15:00:32 |
67 |
4,067.50 |
XLON |
15:00:32 |
71 |
4,067.00 |
XLON |
15:00:51 |
76 |
4,067.00 |
XLON |
15:00:51 |
30 |
4,066.50 |
XLON |
15:01:23 |
125 |
4,066.50 |
XLON |
15:01:23 |
139 |
4,066.50 |
XLON |
15:01:23 |
160 |
4,066.50 |
XLON |
15:01:23 |
40 |
4,066.50 |
XLON |
15:01:30 |
82 |
4,067.00 |
XLON |
15:01:40 |
175 |
4,067.00 |
XLON |
15:01:40 |
136 |
4,068.50 |
XLON |
15:01:55 |
38 |
4,068.00 |
XLON |
15:02:01 |
114 |
4,068.00 |
XLON |
15:02:01 |
173 |
4,068.00 |
XLON |
15:02:01 |
67 |
4,067.50 |
XLON |
15:02:02 |
82 |
4,067.50 |
XLON |
15:02:10 |
119 |
4,067.50 |
XLON |
15:02:10 |
155 |
4,067.50 |
XLON |
15:02:10 |
173 |
4,066.50 |
XLON |
15:02:19 |
1 |
4,066.00 |
XLON |
15:02:23 |
29 |
4,066.00 |
XLON |
15:02:23 |
41 |
4,066.00 |
XLON |
15:02:23 |
110 |
4,066.00 |
XLON |
15:02:23 |
142 |
4,066.00 |
XLON |
15:02:23 |
83 |
4,065.50 |
XLON |
15:02:40 |
88 |
4,066.00 |
XLON |
15:02:40 |
98 |
4,066.00 |
XLON |
15:02:40 |
148 |
4,066.00 |
XLON |
15:02:40 |
62 |
4,064.50 |
XLON |
15:02:49 |
72 |
4,064.50 |
XLON |
15:02:49 |
78 |
4,065.00 |
XLON |
15:02:49 |
105 |
4,064.50 |
XLON |
15:02:49 |
1200 |
4,065.00 |
XLON |
15:02:49 |
1582 |
4,065.00 |
XLON |
15:02:49 |
1870 |
4,065.00 |
XLON |
15:02:49 |
37 |
4,067.00 |
XLON |
15:03:51 |
64 |
4,067.00 |
XLON |
15:03:51 |
69 |
4,067.00 |
XLON |
15:03:51 |
79 |
4,067.00 |
XLON |
15:03:51 |
186 |
4,067.00 |
XLON |
15:03:51 |
15 |
4,066.00 |
XLON |
15:04:03 |
62 |
4,066.00 |
XLON |
15:04:03 |
83 |
4,066.00 |
XLON |
15:04:03 |
152 |
4,066.00 |
XLON |
15:04:03 |
166 |
4,066.00 |
XLON |
15:04:03 |
136 |
4,066.00 |
XLON |
15:04:41 |
179 |
4,066.00 |
XLON |
15:04:41 |
98 |
4,066.00 |
XLON |
15:05:00 |
132 |
4,066.00 |
XLON |
15:05:00 |
179 |
4,066.00 |
XLON |
15:05:00 |
59 |
4,065.00 |
XLON |
15:05:01 |
175 |
4,065.00 |
XLON |
15:05:01 |
213 |
4,065.00 |
XLON |
15:05:01 |
329 |
4,065.00 |
XLON |
15:05:01 |
109 |
4,064.50 |
XLON |
15:05:02 |
134 |
4,064.50 |
XLON |
15:05:02 |
224 |
4,064.50 |
XLON |
15:05:02 |
137 |
4,064.50 |
XLON |
15:05:04 |
8 |
4,065.00 |
XLON |
15:05:17 |
44 |
4,065.00 |
XLON |
15:05:17 |
124 |
4,065.00 |
XLON |
15:05:17 |
38 |
4,065.00 |
XLON |
15:05:28 |
51 |
4,065.00 |
XLON |
15:05:28 |
32 |
4,064.50 |
XLON |
15:05:42 |
91 |
4,064.50 |
XLON |
15:05:42 |
99 |
4,064.00 |
XLON |
15:05:42 |
189 |
4,064.00 |
XLON |
15:05:42 |
241 |
4,064.50 |
XLON |
15:05:42 |
288 |
4,064.00 |
XLON |
15:05:42 |
46 |
4,063.50 |
XLON |
15:06:10 |
66 |
4,063.50 |
XLON |
15:06:10 |
70 |
4,063.50 |
XLON |
15:06:10 |
72 |
4,063.50 |
XLON |
15:06:10 |
10 |
4,063.00 |
XLON |
15:06:18 |
17 |
4,062.50 |
XLON |
15:06:18 |
76 |
4,063.00 |
XLON |
15:06:18 |
77 |
4,063.00 |
XLON |
15:06:18 |
88 |
4,062.50 |
XLON |
15:06:18 |
130 |
4,062.50 |
XLON |
15:06:18 |
156 |
4,063.00 |
XLON |
15:06:18 |
232 |
4,063.00 |
XLON |
15:06:18 |
14 |
4,063.50 |
XLON |
15:06:30 |
74 |
4,063.50 |
XLON |
15:06:30 |
77 |
4,063.50 |
XLON |
15:06:30 |
131 |
4,063.50 |
XLON |
15:06:30 |
141 |
4,063.00 |
XLON |
15:06:33 |
125 |
4,064.00 |
XLON |
15:07:06 |
161 |
4,064.00 |
XLON |
15:07:06 |
84 |
4,064.00 |
XLON |
15:07:08 |
18 |
4,063.50 |
XLON |
15:07:14 |
42 |
4,063.50 |
XLON |
15:07:14 |
110 |
4,063.50 |
XLON |
15:07:14 |
21 |
4,063.50 |
XLON |
15:07:24 |
50 |
4,063.50 |
XLON |
15:07:24 |
93 |
4,063.50 |
XLON |
15:07:24 |
107 |
4,063.50 |
XLON |
15:07:24 |
29 |
4,063.50 |
XLON |
15:07:31 |
63 |
4,063.00 |
XLON |
15:07:34 |
90 |
4,063.00 |
XLON |
15:07:34 |
95 |
4,063.00 |
XLON |
15:07:34 |
62 |
4,062.50 |
XLON |
15:07:49 |
98 |
4,062.50 |
XLON |
15:07:49 |
122 |
4,062.50 |
XLON |
15:07:49 |
126 |
4,062.00 |
XLON |
15:07:49 |
134 |
4,062.00 |
XLON |
15:07:49 |
30 |
4,062.00 |
XLON |
15:08:00 |
64 |
4,062.00 |
XLON |
15:08:00 |
119 |
4,062.00 |
XLON |
15:08:00 |
63 |
4,061.50 |
XLON |
15:08:24 |
78 |
4,061.50 |
XLON |
15:08:24 |
129 |
4,061.50 |
XLON |
15:08:24 |
35 |
4,062.00 |
XLON |
15:08:41 |
54 |
4,062.00 |
XLON |
15:08:41 |
65 |
4,062.00 |
XLON |
15:08:41 |
94 |
4,062.00 |
XLON |
15:08:41 |
96 |
4,062.00 |
XLON |
15:08:41 |
131 |
4,062.00 |
XLON |
15:08:41 |
93 |
4,062.00 |
XLON |
15:09:03 |
101 |
4,062.00 |
XLON |
15:09:03 |
62 |
4,063.50 |
XLON |
15:09:18 |
111 |
4,063.50 |
XLON |
15:09:18 |
21 |
4,063.00 |
XLON |
15:09:20 |
62 |
4,063.00 |
XLON |
15:09:20 |
82 |
4,063.00 |
XLON |
15:09:20 |
99 |
4,063.00 |
XLON |
15:09:20 |
95 |
4,062.50 |
XLON |
15:09:21 |
116 |
4,062.50 |
XLON |
15:09:40 |
37 |
4,063.00 |
XLON |
15:09:52 |
84 |
4,063.00 |
XLON |
15:09:52 |
151 |
4,063.00 |
XLON |
15:09:52 |
165 |
4,063.00 |
XLON |
15:09:52 |
41 |
4,062.50 |
XLON |
15:10:01 |
66 |
4,062.50 |
XLON |
15:10:01 |
73 |
4,062.50 |
XLON |
15:10:01 |
74 |
4,062.50 |
XLON |
15:10:01 |
110 |
4,062.50 |
XLON |
15:10:01 |
35 |
4,063.00 |
XLON |
15:10:50 |
89 |
4,063.00 |
XLON |
15:10:50 |
106 |
4,063.00 |
XLON |
15:10:50 |
123 |
4,063.00 |
XLON |
15:10:50 |
138 |
4,063.00 |
XLON |
15:10:50 |
262 |
4,063.00 |
XLON |
15:10:50 |
21 |
4,066.00 |
XLON |
15:11:55 |
30 |
4,066.00 |
XLON |
15:11:55 |
82 |
4,066.00 |
XLON |
15:11:55 |
179 |
4,066.00 |
XLON |
15:11:55 |
190 |
4,066.00 |
XLON |
15:11:55 |
180 |
4,065.50 |
XLON |
15:12:14 |
142 |
4,065.50 |
XLON |
15:12:19 |
40 |
4,066.50 |
XLON |
15:12:30 |
45 |
4,066.50 |
XLON |
15:12:30 |
102 |
4,066.50 |
XLON |
15:12:30 |
136 |
4,066.50 |
XLON |
15:12:30 |
158 |
4,066.50 |
XLON |
15:12:30 |
179 |
4,067.00 |
XLON |
15:12:30 |
160 |
4,066.00 |
XLON |
15:12:31 |
202 |
4,066.00 |
XLON |
15:12:31 |
106 |
4,065.50 |
XLON |
15:12:35 |
40 |
4,065.00 |
XLON |
15:12:38 |
84 |
4,065.00 |
XLON |
15:12:38 |
108 |
4,065.00 |
XLON |
15:12:38 |
201 |
4,065.00 |
XLON |
15:12:38 |
315 |
4,065.00 |
XLON |
15:12:38 |
463 |
4,065.00 |
XLON |
15:12:38 |
620 |
4,065.50 |
XLON |
15:12:38 |
46 |
4,065.00 |
XLON |
15:12:45 |
67 |
4,065.00 |
XLON |
15:12:45 |
69 |
4,064.50 |
XLON |
15:12:57 |
107 |
4,064.50 |
XLON |
15:12:57 |
176 |
4,064.50 |
XLON |
15:12:57 |
63 |
4,064.00 |
XLON |
15:13:00 |
73 |
4,064.00 |
XLON |
15:13:00 |
146 |
4,064.00 |
XLON |
15:13:00 |
289 |
4,064.00 |
XLON |
15:13:00 |
41 |
4,063.50 |
XLON |
15:13:08 |
76 |
4,063.50 |
XLON |
15:13:08 |
104 |
4,063.50 |
XLON |
15:13:08 |
142 |
4,063.00 |
XLON |
15:13:08 |
149 |
4,063.50 |
XLON |
15:13:08 |
152 |
4,063.00 |
XLON |
15:13:08 |
275 |
4,063.50 |
XLON |
15:13:08 |
66 |
4,063.50 |
XLON |
15:13:15 |
109 |
4,063.50 |
XLON |
15:13:15 |
82 |
4,063.50 |
XLON |
15:13:31 |
85 |
4,063.50 |
XLON |
15:13:31 |
117 |
4,063.50 |
XLON |
15:13:31 |
203 |
4,063.50 |
XLON |
15:13:31 |
29 |
4,064.00 |
XLON |
15:13:34 |
83 |
4,064.00 |
XLON |
15:13:34 |
86 |
4,064.00 |
XLON |
15:13:34 |
104 |
4,063.50 |
XLON |
15:13:39 |
308 |
4,063.50 |
XLON |
15:13:39 |
86 |
4,063.00 |
XLON |
15:13:40 |
119 |
4,063.00 |
XLON |
15:13:40 |
221 |
4,063.00 |
XLON |
15:13:40 |
201 |
4,062.50 |
XLON |
15:13:49 |
68 |
4,062.00 |
XLON |
15:14:01 |
74 |
4,062.00 |
XLON |
15:14:01 |
63 |
4,061.50 |
XLON |
15:14:02 |
66 |
4,061.50 |
XLON |
15:14:02 |
25 |
4,062.50 |
XLON |
15:14:16 |
39 |
4,062.50 |
XLON |
15:14:16 |
76 |
4,062.50 |
XLON |
15:14:16 |
95 |
4,062.50 |
XLON |
15:14:16 |
58 |
4,062.00 |
XLON |
15:14:36 |
65 |
4,062.50 |
XLON |
15:14:36 |
77 |
4,062.00 |
XLON |
15:14:36 |
52 |
4,062.00 |
XLON |
15:14:41 |
104 |
4,062.00 |
XLON |
15:14:41 |
140 |
4,062.00 |
XLON |
15:14:41 |
65 |
4,062.00 |
XLON |
15:14:45 |
70 |
4,062.00 |
XLON |
15:14:45 |
29 |
4,061.50 |
XLON |
15:14:59 |
88 |
4,061.50 |
XLON |
15:14:59 |
148 |
4,061.50 |
XLON |
15:14:59 |
169 |
4,061.50 |
XLON |
15:14:59 |
67 |
4,061.00 |
XLON |
15:15:00 |
157 |
4,061.00 |
XLON |
15:15:00 |
3 |
4,061.00 |
XLON |
15:15:01 |
32 |
4,061.00 |
XLON |
15:15:01 |
42 |
4,061.00 |
XLON |
15:15:01 |
57 |
4,061.00 |
XLON |
15:15:01 |
62 |
4,061.00 |
XLON |
15:15:01 |
64 |
4,060.50 |
XLON |
15:15:03 |
77 |
4,060.50 |
XLON |
15:15:03 |
106 |
4,060.50 |
XLON |
15:15:03 |
67 |
4,060.00 |
XLON |
15:15:11 |
131 |
4,060.00 |
XLON |
15:15:11 |
92 |
4,059.50 |
XLON |
15:15:12 |
102 |
4,059.50 |
XLON |
15:15:12 |
170 |
4,059.50 |
XLON |
15:15:12 |
33 |
4,059.50 |
XLON |
15:15:17 |
70 |
4,059.50 |
XLON |
15:15:17 |
29 |
4,059.50 |
XLON |
15:15:19 |
32 |
4,059.50 |
XLON |
15:15:19 |
121 |
4,059.50 |
XLON |
15:15:19 |
38 |
4,059.50 |
XLON |
15:15:20 |
66 |
4,059.50 |
XLON |
15:15:20 |
74 |
4,059.50 |
XLON |
15:15:20 |
79 |
4,059.50 |
XLON |
15:15:20 |
63 |
4,059.50 |
XLON |
15:15:25 |
169 |
4,059.50 |
XLON |
15:15:25 |
63 |
4,059.50 |
XLON |
15:15:43 |
96 |
4,059.50 |
XLON |
15:15:43 |
125 |
4,059.50 |
XLON |
15:15:43 |
30 |
4,060.50 |
XLON |
15:15:55 |
118 |
4,060.50 |
XLON |
15:15:55 |
63 |
4,059.50 |
XLON |
15:16:01 |
67 |
4,059.50 |
XLON |
15:16:01 |
61 |
4,059.50 |
XLON |
15:16:06 |
18 |
4,059.00 |
XLON |
15:16:07 |
58 |
4,059.00 |
XLON |
15:16:07 |
166 |
4,059.00 |
XLON |
15:16:07 |
29 |
4,059.00 |
XLON |
15:16:21 |
74 |
4,058.50 |
XLON |
15:16:39 |
136 |
4,058.50 |
XLON |
15:16:39 |
165 |
4,058.50 |
XLON |
15:16:39 |
179 |
4,058.50 |
XLON |
15:16:39 |
13 |
4,058.00 |
XLON |
15:16:43 |
36 |
4,058.00 |
XLON |
15:16:43 |
84 |
4,058.00 |
XLON |
15:16:43 |
172 |
4,058.00 |
XLON |
15:16:43 |
187 |
4,058.00 |
XLON |
15:16:43 |
215 |
4,058.00 |
XLON |
15:16:43 |
75 |
4,057.50 |
XLON |
15:17:01 |
176 |
4,057.50 |
XLON |
15:17:01 |
40 |
4,058.00 |
XLON |
15:17:15 |
131 |
4,058.00 |
XLON |
15:17:15 |
76 |
4,056.50 |
XLON |
15:17:35 |
82 |
4,056.50 |
XLON |
15:17:35 |
149 |
4,056.50 |
XLON |
15:17:35 |
155 |
4,056.50 |
XLON |
15:17:35 |
177 |
4,056.50 |
XLON |
15:17:35 |
261 |
4,056.50 |
XLON |
15:17:35 |
37 |
4,057.00 |
XLON |
15:17:39 |
57 |
4,057.00 |
XLON |
15:17:39 |
160 |
4,057.00 |
XLON |
15:17:39 |
223 |
4,057.00 |
XLON |
15:17:39 |
30 |
4,056.50 |
XLON |
15:17:40 |
97 |
4,056.50 |
XLON |
15:17:40 |
10 |
4,055.50 |
XLON |
15:17:44 |
54 |
4,056.00 |
XLON |
15:17:44 |
77 |
4,056.00 |
XLON |
15:17:44 |
89 |
4,056.00 |
XLON |
15:17:44 |
122 |
4,055.50 |
XLON |
15:17:44 |
132 |
4,055.50 |
XLON |
15:17:44 |
158 |
4,056.00 |
XLON |
15:17:44 |
185 |
4,056.00 |
XLON |
15:17:44 |
42 |
4,057.50 |
XLON |
15:18:38 |
86 |
4,057.50 |
XLON |
15:18:38 |
103 |
4,057.50 |
XLON |
15:18:38 |
155 |
4,057.50 |
XLON |
15:18:38 |
167 |
4,057.50 |
XLON |
15:18:38 |
65 |
4,056.00 |
XLON |
15:18:41 |
91 |
4,056.50 |
XLON |
15:18:41 |
149 |
4,056.50 |
XLON |
15:18:41 |
93 |
4,056.00 |
XLON |
15:18:56 |
121 |
4,056.00 |
XLON |
15:18:56 |
246 |
4,056.00 |
XLON |
15:18:56 |
155 |
4,055.50 |
XLON |
15:18:57 |
64 |
4,055.50 |
XLON |
15:19:01 |
31 |
4,055.00 |
XLON |
15:19:10 |
65 |
4,055.00 |
XLON |
15:19:10 |
67 |
4,055.00 |
XLON |
15:19:10 |
126 |
4,055.00 |
XLON |
15:19:10 |
371 |
4,055.00 |
XLON |
15:19:10 |
73 |
4,054.50 |
XLON |
15:19:22 |
78 |
4,054.50 |
XLON |
15:19:22 |
85 |
4,054.50 |
XLON |
15:19:22 |
86 |
4,054.50 |
XLON |
15:19:22 |
113 |
4,054.50 |
XLON |
15:19:22 |
188 |
4,054.00 |
XLON |
15:19:23 |
21 |
4,053.50 |
XLON |
15:19:44 |
41 |
4,053.50 |
XLON |
15:19:44 |
62 |
4,053.50 |
XLON |
15:19:44 |
66 |
4,053.50 |
XLON |
15:19:44 |
84 |
4,053.50 |
XLON |
15:19:44 |
93 |
4,053.50 |
XLON |
15:19:44 |
80 |
4,053.00 |
XLON |
15:19:46 |
96 |
4,053.00 |
XLON |
15:19:46 |
118 |
4,053.00 |
XLON |
15:19:46 |
66 |
4,053.50 |
XLON |
15:19:56 |
90 |
4,053.50 |
XLON |
15:19:56 |
95 |
4,053.50 |
XLON |
15:19:56 |
112 |
4,053.50 |
XLON |
15:19:56 |
68 |
4,052.50 |
XLON |
15:20:04 |
125 |
4,052.50 |
XLON |
15:20:04 |
126 |
4,052.50 |
XLON |
15:20:04 |
80 |
4,054.50 |
XLON |
15:20:41 |
106 |
4,054.50 |
XLON |
15:20:41 |
179 |
4,054.50 |
XLON |
15:20:42 |
196 |
4,054.50 |
XLON |
15:20:42 |
58 |
4,054.00 |
XLON |
15:20:46 |
121 |
4,054.00 |
XLON |
15:20:46 |
132 |
4,054.00 |
XLON |
15:20:46 |
248 |
4,054.00 |
XLON |
15:20:46 |
129 |
4,056.50 |
XLON |
15:21:38 |
147 |
4,056.50 |
XLON |
15:21:38 |
109 |
4,056.50 |
XLON |
15:21:39 |
176 |
4,056.50 |
XLON |
15:21:39 |
179 |
4,056.50 |
XLON |
15:21:39 |
56 |
4,056.00 |
XLON |
15:22:02 |
83 |
4,056.00 |
XLON |
15:22:02 |
111 |
4,056.00 |
XLON |
15:22:02 |
9 |
4,055.50 |
XLON |
15:22:05 |
227 |
4,055.50 |
XLON |
15:22:05 |
230 |
4,055.50 |
XLON |
15:22:05 |
235 |
4,055.50 |
XLON |
15:22:05 |
65 |
4,055.00 |
XLON |
15:22:09 |
102 |
4,055.00 |
XLON |
15:22:09 |
159 |
4,055.00 |
XLON |
15:22:09 |
190 |
4,055.00 |
XLON |
15:22:09 |
104 |
4,054.50 |
XLON |
15:22:10 |
46 |
4,054.50 |
XLON |
15:22:12 |
46 |
4,054.50 |
XLON |
15:22:12 |
97 |
4,054.50 |
XLON |
15:22:12 |
109 |
4,054.00 |
XLON |
15:22:12 |
140 |
4,054.50 |
XLON |
15:22:12 |
149 |
4,054.50 |
XLON |
15:22:12 |
198 |
4,054.50 |
XLON |
15:22:12 |
202 |
4,054.50 |
XLON |
15:22:12 |
14 |
4,054.50 |
XLON |
15:22:25 |
38 |
4,054.50 |
XLON |
15:22:25 |
98 |
4,054.50 |
XLON |
15:22:25 |
105 |
4,054.50 |
XLON |
15:22:25 |
108 |
4,054.50 |
XLON |
15:22:25 |
63 |
4,053.50 |
XLON |
15:22:43 |
68 |
4,053.50 |
XLON |
15:22:43 |
101 |
4,053.50 |
XLON |
15:22:43 |
115 |
4,053.50 |
XLON |
15:22:43 |
85 |
4,053.00 |
XLON |
15:22:49 |
87 |
4,053.00 |
XLON |
15:22:49 |
88 |
4,053.00 |
XLON |
15:22:49 |
122 |
4,053.00 |
XLON |
15:22:49 |
38 |
4,053.00 |
XLON |
15:22:55 |
78 |
4,053.00 |
XLON |
15:22:55 |
80 |
4,053.00 |
XLON |
15:23:10 |
82 |
4,054.50 |
XLON |
15:23:23 |
88 |
4,054.50 |
XLON |
15:23:23 |
73 |
4,054.00 |
XLON |
15:23:24 |
204 |
4,054.00 |
XLON |
15:23:24 |
19 |
4,054.00 |
XLON |
15:23:38 |
28 |
4,054.00 |
XLON |
15:23:38 |
43 |
4,054.00 |
XLON |
15:23:38 |
56 |
4,054.00 |
XLON |
15:23:38 |
62 |
4,054.00 |
XLON |
15:23:38 |
76 |
4,053.50 |
XLON |
15:23:38 |
97 |
4,054.00 |
XLON |
15:23:38 |
107 |
4,054.00 |
XLON |
15:23:38 |
49 |
4,054.00 |
XLON |
15:23:45 |
56 |
4,054.00 |
XLON |
15:23:45 |
62 |
4,054.00 |
XLON |
15:23:45 |
15 |
4,054.00 |
XLON |
15:24:23 |
34 |
4,054.00 |
XLON |
15:24:23 |
79 |
4,054.00 |
XLON |
15:24:23 |
95 |
4,054.00 |
XLON |
15:24:23 |
130 |
4,054.00 |
XLON |
15:24:23 |
1 |
4,054.00 |
XLON |
15:24:24 |
76 |
4,054.00 |
XLON |
15:24:24 |
82 |
4,056.00 |
XLON |
15:24:59 |
627 |
4,056.00 |
XLON |
15:24:59 |
33 |
4,055.50 |
XLON |
15:25:00 |
463 |
4,055.50 |
XLON |
15:25:00 |
264 |
4,057.50 |
XLON |
15:25:23 |
71 |
4,057.50 |
XLON |
15:25:32 |
152 |
4,058.00 |
XLON |
15:25:32 |
240 |
4,058.00 |
XLON |
15:25:32 |
136 |
4,057.50 |
XLON |
15:25:37 |
500 |
4,057.50 |
XLON |
15:25:45 |
33 |
4,057.00 |
XLON |
15:26:00 |
128 |
4,057.00 |
XLON |
15:26:00 |
156 |
4,057.00 |
XLON |
15:26:00 |
303 |
4,057.00 |
XLON |
15:26:00 |
36 |
4,056.50 |
XLON |
15:26:06 |
122 |
4,056.50 |
XLON |
15:26:06 |
145 |
4,056.50 |
XLON |
15:26:06 |
15 |
4,057.00 |
XLON |
15:26:14 |
85 |
4,057.00 |
XLON |
15:26:14 |
149 |
4,057.00 |
XLON |
15:26:14 |
218 |
4,057.00 |
XLON |
15:26:14 |
272 |
4,057.00 |
XLON |
15:26:14 |
97 |
4,056.50 |
XLON |
15:26:16 |
29 |
4,056.00 |
XLON |
15:26:19 |
31 |
4,056.00 |
XLON |
15:26:19 |
70 |
4,056.00 |
XLON |
15:26:19 |
99 |
4,056.00 |
XLON |
15:26:19 |
163 |
4,056.00 |
XLON |
15:26:19 |
200 |
4,056.00 |
XLON |
15:26:19 |
29 |
4,057.00 |
XLON |
15:26:48 |
50 |
4,057.00 |
XLON |
15:26:48 |
65 |
4,057.00 |
XLON |
15:26:48 |
115 |
4,057.00 |
XLON |
15:26:48 |
171 |
4,057.00 |
XLON |
15:26:48 |
285 |
4,057.00 |
XLON |
15:26:48 |
64 |
4,057.00 |
XLON |
15:27:01 |
105 |
4,057.00 |
XLON |
15:27:01 |
154 |
4,057.00 |
XLON |
15:27:01 |
18 |
4,058.50 |
XLON |
15:27:31 |
38 |
4,058.50 |
XLON |
15:27:31 |
111 |
4,058.50 |
XLON |
15:27:31 |
115 |
4,058.00 |
XLON |
15:27:31 |
181 |
4,058.00 |
XLON |
15:27:31 |
289 |
4,058.50 |
XLON |
15:27:31 |
308 |
4,057.50 |
XLON |
15:27:31 |
108 |
4,058.00 |
XLON |
15:27:37 |
47 |
4,058.00 |
XLON |
15:27:45 |
77 |
4,058.00 |
XLON |
15:27:45 |
148 |
4,058.00 |
XLON |
15:27:45 |
64 |
4,057.50 |
XLON |
15:27:51 |
140 |
4,057.50 |
XLON |
15:27:51 |
68 |
4,057.00 |
XLON |
15:27:55 |
105 |
4,057.00 |
XLON |
15:27:55 |
87 |
4,056.50 |
XLON |
15:27:57 |
70 |
4,056.50 |
XLON |
15:28:01 |
98 |
4,056.50 |
XLON |
15:28:01 |
118 |
4,056.50 |
XLON |
15:28:01 |
43 |
4,056.00 |
XLON |
15:28:06 |
69 |
4,056.00 |
XLON |
15:28:06 |
106 |
4,056.00 |
XLON |
15:28:06 |
239 |
4,056.00 |
XLON |
15:28:06 |
282 |
4,056.00 |
XLON |
15:28:06 |
39 |
4,055.50 |
XLON |
15:28:07 |
37 |
4,055.50 |
XLON |
15:28:08 |
61 |
4,055.50 |
XLON |
15:28:08 |
26 |
4,055.00 |
XLON |
15:28:35 |
39 |
4,055.00 |
XLON |
15:28:35 |
67 |
4,055.00 |
XLON |
15:28:35 |
93 |
4,055.00 |
XLON |
15:28:35 |
142 |
4,055.00 |
XLON |
15:28:35 |
64 |
4,054.50 |
XLON |
15:28:42 |
76 |
4,054.50 |
XLON |
15:28:42 |
81 |
4,054.50 |
XLON |
15:28:42 |
136 |
4,054.50 |
XLON |
15:28:42 |
25 |
4,054.00 |
XLON |
15:28:45 |
58 |
4,054.00 |
XLON |
15:28:45 |
59 |
4,054.00 |
XLON |
15:28:45 |
123 |
4,054.50 |
XLON |
15:28:45 |
43 |
4,054.00 |
XLON |
15:29:06 |
68 |
4,054.00 |
XLON |
15:29:06 |
77 |
4,054.00 |
XLON |
15:29:06 |
82 |
4,053.50 |
XLON |
15:29:06 |
93 |
4,054.00 |
XLON |
15:29:06 |
104 |
4,053.50 |
XLON |
15:29:06 |
123 |
4,054.00 |
XLON |
15:29:06 |
126 |
4,053.50 |
XLON |
15:29:06 |
8 |
4,054.50 |
XLON |
15:29:16 |
60 |
4,054.50 |
XLON |
15:29:16 |
95 |
4,054.50 |
XLON |
15:29:16 |
100 |
4,054.50 |
XLON |
15:29:16 |
12 |
4,054.50 |
XLON |
15:29:26 |
37 |
4,054.50 |
XLON |
15:29:26 |
63 |
4,054.50 |
XLON |
15:29:26 |
88 |
4,054.50 |
XLON |
15:29:26 |
127 |
4,054.50 |
XLON |
15:29:26 |
72 |
4,055.00 |
XLON |
15:29:27 |
148 |
4,055.00 |
XLON |
15:29:27 |
127 |
4,055.00 |
XLON |
15:29:31 |
30 |
4,055.00 |
XLON |
15:29:36 |
33 |
4,055.00 |
XLON |
15:29:36 |
66 |
4,055.00 |
XLON |
15:29:36 |
33 |
4,054.50 |
XLON |
15:29:47 |
105 |
4,054.50 |
XLON |
15:29:47 |
108 |
4,054.50 |
XLON |
15:29:47 |
75 |
4,054.00 |
XLON |
15:29:52 |
92 |
4,054.00 |
XLON |
15:29:52 |
47 |
4,054.50 |
XLON |
15:30:00 |
109 |
4,054.50 |
XLON |
15:30:00 |
28 |
4,055.50 |
XLON |
15:30:19 |
37 |
4,055.50 |
XLON |
15:30:19 |
70 |
4,055.50 |
XLON |
15:30:19 |
77 |
4,055.50 |
XLON |
15:30:19 |
95 |
4,055.50 |
XLON |
15:30:19 |
307 |
4,055.50 |
XLON |
15:30:19 |
81 |
4,055.50 |
XLON |
15:30:28 |
111 |
4,055.50 |
XLON |
15:30:28 |
162 |
4,055.50 |
XLON |
15:30:28 |
29 |
4,055.50 |
XLON |
15:30:35 |
70 |
4,055.50 |
XLON |
15:30:35 |
178 |
4,055.50 |
XLON |
15:30:35 |
80 |
4,055.50 |
XLON |
15:30:37 |
252 |
4,055.50 |
XLON |
15:30:37 |
56 |
4,055.00 |
XLON |
15:30:38 |
95 |
4,055.00 |
XLON |
15:30:38 |
102 |
4,055.00 |
XLON |
15:30:38 |
127 |
4,055.00 |
XLON |
15:30:38 |
9 |
4,055.00 |
XLON |
15:30:47 |
10 |
4,055.00 |
XLON |
15:30:47 |
82 |
4,055.00 |
XLON |
15:30:47 |
97 |
4,055.00 |
XLON |
15:30:47 |
102 |
4,055.00 |
XLON |
15:30:47 |
125 |
4,055.00 |
XLON |
15:30:47 |
100 |
4,055.50 |
XLON |
15:30:52 |
138 |
4,055.50 |
XLON |
15:30:52 |
158 |
4,056.00 |
XLON |
15:31:43 |
64 |
4,057.50 |
XLON |
15:32:40 |
258 |
4,057.50 |
XLON |
15:32:40 |
287 |
4,057.00 |
XLON |
15:32:40 |
686 |
4,057.00 |
XLON |
15:32:40 |
179 |
4,057.50 |
XLON |
15:32:43 |
184 |
4,057.50 |
XLON |
15:32:45 |
44 |
4,058.50 |
XLON |
15:33:23 |
168 |
4,058.50 |
XLON |
15:33:23 |
190 |
4,058.50 |
XLON |
15:33:23 |
102 |
4,058.50 |
XLON |
15:33:24 |
123 |
4,058.50 |
XLON |
15:33:24 |
179 |
4,058.50 |
XLON |
15:33:24 |
196 |
4,058.50 |
XLON |
15:33:24 |
97 |
4,058.50 |
XLON |
15:33:37 |
179 |
4,058.50 |
XLON |
15:33:37 |
196 |
4,058.50 |
XLON |
15:33:37 |
22 |
4,058.00 |
XLON |
15:33:40 |
34 |
4,058.00 |
XLON |
15:33:40 |
52 |
4,058.00 |
XLON |
15:33:40 |
155 |
4,058.00 |
XLON |
15:33:40 |
429 |
4,058.00 |
XLON |
15:33:40 |
32 |
4,057.50 |
XLON |
15:33:41 |
34 |
4,058.00 |
XLON |
15:33:41 |
179 |
4,057.50 |
XLON |
15:33:41 |
255 |
4,057.50 |
XLON |
15:33:41 |
312 |
4,057.50 |
XLON |
15:33:41 |
36 |
4,056.00 |
XLON |
15:33:53 |
43 |
4,057.00 |
XLON |
15:33:53 |
86 |
4,056.00 |
XLON |
15:33:53 |
99 |
4,056.00 |
XLON |
15:33:53 |
124 |
4,057.00 |
XLON |
15:33:53 |
125 |
4,056.50 |
XLON |
15:33:53 |
143 |
4,056.00 |
XLON |
15:33:53 |
144 |
4,056.50 |
XLON |
15:33:53 |
208 |
4,056.00 |
XLON |
15:33:53 |
228 |
4,057.00 |
XLON |
15:33:53 |
333 |
4,057.00 |
XLON |
15:33:53 |
16 |
4,056.00 |
XLON |
15:34:17 |
26 |
4,056.00 |
XLON |
15:34:17 |
62 |
4,056.00 |
XLON |
15:34:17 |
64 |
4,056.00 |
XLON |
15:34:17 |
98 |
4,056.00 |
XLON |
15:34:17 |
102 |
4,056.00 |
XLON |
15:34:17 |
29 |
4,055.50 |
XLON |
15:34:33 |
65 |
4,055.50 |
XLON |
15:34:33 |
71 |
4,055.50 |
XLON |
15:34:33 |
79 |
4,055.50 |
XLON |
15:34:33 |
144 |
4,055.50 |
XLON |
15:34:33 |
153 |
4,055.50 |
XLON |
15:34:33 |
63 |
4,055.00 |
XLON |
15:34:34 |
81 |
4,055.00 |
XLON |
15:34:34 |
218 |
4,055.00 |
XLON |
15:34:34 |
13 |
4,056.00 |
XLON |
15:35:02 |
17 |
4,056.00 |
XLON |
15:35:02 |
25 |
4,056.00 |
XLON |
15:35:02 |
58 |
4,056.00 |
XLON |
15:35:02 |
73 |
4,057.00 |
XLON |
15:35:52 |
152 |
4,057.00 |
XLON |
15:35:52 |
158 |
4,057.00 |
XLON |
15:35:52 |
190 |
4,057.00 |
XLON |
15:35:52 |
210 |
4,057.00 |
XLON |
15:35:52 |
826 |
4,057.00 |
XLON |
15:35:52 |
11 |
4,056.00 |
XLON |
15:36:10 |
41 |
4,056.50 |
XLON |
15:36:10 |
102 |
4,056.00 |
XLON |
15:36:10 |
103 |
4,056.00 |
XLON |
15:36:10 |
142 |
4,056.50 |
XLON |
15:36:10 |
143 |
4,056.50 |
XLON |
15:36:10 |
156 |
4,056.50 |
XLON |
15:36:10 |
196 |
4,056.00 |
XLON |
15:36:10 |
424 |
4,056.00 |
XLON |
15:36:10 |
91 |
4,056.50 |
XLON |
15:36:15 |
177 |
4,056.50 |
XLON |
15:36:15 |
179 |
4,056.50 |
XLON |
15:36:15 |
23 |
4,057.00 |
XLON |
15:36:33 |
28 |
4,057.00 |
XLON |
15:36:33 |
104 |
4,057.00 |
XLON |
15:36:33 |
118 |
4,057.00 |
XLON |
15:36:33 |
130 |
4,057.00 |
XLON |
15:36:33 |
136 |
4,057.00 |
XLON |
15:36:33 |
250 |
4,057.00 |
XLON |
15:36:33 |
43 |
4,057.00 |
XLON |
15:36:38 |
66 |
4,057.00 |
XLON |
15:36:38 |
90 |
4,057.00 |
XLON |
15:36:38 |
104 |
4,057.00 |
XLON |
15:36:38 |
110 |
4,057.00 |
XLON |
15:36:38 |
123 |
4,057.00 |
XLON |
15:36:38 |
29 |
4,055.50 |
XLON |
15:36:41 |
76 |
4,055.50 |
XLON |
15:36:41 |
117 |
4,055.50 |
XLON |
15:36:41 |
137 |
4,055.50 |
XLON |
15:36:41 |
303 |
4,055.50 |
XLON |
15:36:41 |
7 |
4,055.50 |
XLON |
15:36:44 |
29 |
4,055.50 |
XLON |
15:36:44 |
55 |
4,055.50 |
XLON |
15:36:44 |
127 |
4,055.50 |
XLON |
15:36:44 |
26 |
4,055.50 |
XLON |
15:36:45 |
9 |
4,055.50 |
XLON |
15:37:10 |
59 |
4,055.50 |
XLON |
15:37:21 |
59 |
4,055.50 |
XLON |
15:37:21 |
76 |
4,055.50 |
XLON |
15:37:21 |
76 |
4,055.50 |
XLON |
15:37:21 |
80 |
4,055.00 |
XLON |
15:37:31 |
288 |
4,055.00 |
XLON |
15:37:31 |
329 |
4,055.00 |
XLON |
15:37:31 |
106 |
4,054.50 |
XLON |
15:37:32 |
138 |
4,054.50 |
XLON |
15:37:32 |
3 |
4,055.00 |
XLON |
15:37:47 |
43 |
4,055.00 |
XLON |
15:37:47 |
99 |
4,055.00 |
XLON |
15:37:47 |
66 |
4,054.50 |
XLON |
15:38:10 |
100 |
4,054.50 |
XLON |
15:38:10 |
127 |
4,054.50 |
XLON |
15:38:10 |
147 |
4,054.50 |
XLON |
15:38:10 |
224 |
4,054.50 |
XLON |
15:38:10 |
9 |
4,054.50 |
XLON |
15:38:40 |
29 |
4,054.50 |
XLON |
15:38:40 |
88 |
4,054.50 |
XLON |
15:38:40 |
94 |
4,054.50 |
XLON |
15:38:40 |
240 |
4,054.50 |
XLON |
15:38:40 |
68 |
4,054.00 |
XLON |
15:38:50 |
201 |
4,054.00 |
XLON |
15:38:50 |
284 |
4,054.00 |
XLON |
15:38:50 |
455 |
4,054.00 |
XLON |
15:38:50 |
45 |
4,054.00 |
XLON |
15:39:25 |
121 |
4,054.00 |
XLON |
15:39:25 |
179 |
4,054.00 |
XLON |
15:39:49 |
196 |
4,054.00 |
XLON |
15:39:49 |
60 |
4,054.00 |
XLON |
15:39:50 |
119 |
4,054.00 |
XLON |
15:39:50 |
178 |
4,054.00 |
XLON |
15:39:50 |
196 |
4,054.00 |
XLON |
15:39:50 |
18 |
4,054.00 |
XLON |
15:39:51 |
57 |
4,054.00 |
XLON |
15:39:51 |
250 |
4,054.00 |
XLON |
15:39:51 |
83 |
4,054.00 |
XLON |
15:40:03 |
179 |
4,054.00 |
XLON |
15:40:03 |
34 |
4,053.50 |
XLON |
15:40:35 |
38 |
4,053.00 |
XLON |
15:40:35 |
113 |
4,053.00 |
XLON |
15:40:35 |
131 |
4,053.00 |
XLON |
15:40:35 |
143 |
4,053.50 |
XLON |
15:40:35 |
208 |
4,053.00 |
XLON |
15:40:35 |
302 |
4,053.50 |
XLON |
15:40:35 |
333 |
4,053.50 |
XLON |
15:40:35 |
345 |
4,053.00 |
XLON |
15:40:35 |
460 |
4,053.50 |
XLON |
15:40:35 |
37 |
4,052.50 |
XLON |
15:40:44 |
115 |
4,052.50 |
XLON |
15:40:44 |
230 |
4,052.50 |
XLON |
15:40:44 |
156 |
4,052.50 |
XLON |
15:40:45 |
78 |
4,053.00 |
XLON |
15:41:00 |
102 |
4,053.00 |
XLON |
15:41:00 |
179 |
4,053.00 |
XLON |
15:41:00 |
196 |
4,053.00 |
XLON |
15:41:00 |
54 |
4,053.50 |
XLON |
15:41:27 |
200 |
4,053.50 |
XLON |
15:41:27 |
262 |
4,053.50 |
XLON |
15:41:27 |
26 |
4,056.00 |
XLON |
15:42:13 |
29 |
4,056.00 |
XLON |
15:42:13 |
33 |
4,055.50 |
XLON |
15:42:13 |
39 |
4,055.50 |
XLON |
15:42:13 |
43 |
4,056.00 |
XLON |
15:42:13 |
111 |
4,055.50 |
XLON |
15:42:13 |
164 |
4,055.50 |
XLON |
15:42:13 |
196 |
4,056.00 |
XLON |
15:42:13 |
197 |
4,056.00 |
XLON |
15:42:13 |
200 |
4,056.00 |
XLON |
15:42:13 |
288 |
4,056.00 |
XLON |
15:42:13 |
179 |
4,055.50 |
XLON |
15:42:16 |
196 |
4,055.50 |
XLON |
15:42:16 |
179 |
4,055.50 |
XLON |
15:42:19 |
196 |
4,055.50 |
XLON |
15:42:19 |
45 |
4,055.00 |
XLON |
15:42:22 |
118 |
4,055.00 |
XLON |
15:42:22 |
30 |
4,055.00 |
XLON |
15:42:26 |
80 |
4,055.00 |
XLON |
15:42:26 |
102 |
4,055.00 |
XLON |
15:42:26 |
296 |
4,055.00 |
XLON |
15:42:26 |
35 |
4,054.50 |
XLON |
15:42:58 |
119 |
4,054.50 |
XLON |
15:42:58 |
144 |
4,054.50 |
XLON |
15:42:58 |
191 |
4,054.50 |
XLON |
15:42:58 |
36 |
4,054.00 |
XLON |
15:43:01 |
82 |
4,054.00 |
XLON |
15:43:01 |
89 |
4,054.00 |
XLON |
15:43:01 |
117 |
4,054.00 |
XLON |
15:43:01 |
127 |
4,054.00 |
XLON |
15:43:01 |
224 |
4,054.00 |
XLON |
15:43:01 |
279 |
4,054.00 |
XLON |
15:43:01 |
8 |
4,053.50 |
XLON |
15:43:10 |
61 |
4,054.00 |
XLON |
15:43:49 |
95 |
4,054.00 |
XLON |
15:43:49 |
24 |
4,055.00 |
XLON |
15:44:14 |
30 |
4,055.00 |
XLON |
15:44:14 |
155 |
4,055.00 |
XLON |
15:44:14 |
343 |
4,055.00 |
XLON |
15:44:14 |
343 |
4,055.00 |
XLON |
15:44:14 |
13 |
4,055.00 |
XLON |
15:44:30 |
26 |
4,055.00 |
XLON |
15:44:30 |
64 |
4,055.00 |
XLON |
15:44:30 |
74 |
4,055.00 |
XLON |
15:44:30 |
14 |
4,055.00 |
XLON |
15:44:38 |
15 |
4,055.00 |
XLON |
15:44:38 |
33 |
4,055.00 |
XLON |
15:44:38 |
51 |
4,054.00 |
XLON |
15:44:38 |
71 |
4,055.00 |
XLON |
15:44:38 |
99 |
4,054.50 |
XLON |
15:44:38 |
116 |
4,054.00 |
XLON |
15:44:38 |
126 |
4,054.00 |
XLON |
15:44:38 |
183 |
4,054.50 |
XLON |
15:44:38 |
261 |
4,055.00 |
XLON |
15:44:38 |
270 |
4,054.50 |
XLON |
15:44:38 |
272 |
4,054.50 |
XLON |
15:44:38 |
300 |
4,055.00 |
XLON |
15:44:38 |
400 |
4,055.00 |
XLON |
15:44:38 |
689 |
4,055.00 |
XLON |
15:44:38 |
8 |
4,054.00 |
XLON |
15:44:40 |
46 |
4,054.00 |
XLON |
15:44:40 |
71 |
4,054.00 |
XLON |
15:44:40 |
289 |
4,054.00 |
XLON |
15:44:40 |
109 |
4,053.50 |
XLON |
15:44:41 |
132 |
4,053.50 |
XLON |
15:44:41 |
178 |
4,054.00 |
XLON |
15:45:43 |
252 |
4,054.00 |
XLON |
15:45:43 |
154 |
4,054.00 |
XLON |
15:45:51 |
63 |
4,053.50 |
XLON |
15:46:16 |
122 |
4,054.00 |
XLON |
15:46:16 |
283 |
4,053.50 |
XLON |
15:46:16 |
295 |
4,054.00 |
XLON |
15:46:16 |
34 |
4,053.50 |
XLON |
15:46:18 |
285 |
4,053.50 |
XLON |
15:46:18 |
917 |
4,053.50 |
XLON |
15:46:18 |
31 |
4,053.00 |
XLON |
15:46:19 |
42 |
4,053.00 |
XLON |
15:46:19 |
102 |
4,053.00 |
XLON |
15:46:19 |
144 |
4,053.00 |
XLON |
15:46:19 |
150 |
4,053.00 |
XLON |
15:46:19 |
158 |
4,053.00 |
XLON |
15:46:19 |
179 |
4,053.00 |
XLON |
15:46:19 |
183 |
4,053.00 |
XLON |
15:46:19 |
196 |
4,053.00 |
XLON |
15:46:19 |
149 |
4,052.50 |
XLON |
15:46:21 |
30 |
4,052.50 |
XLON |
15:46:46 |
65 |
4,052.50 |
XLON |
15:46:46 |
81 |
4,052.50 |
XLON |
15:46:46 |
86 |
4,052.50 |
XLON |
15:46:46 |
94 |
4,052.50 |
XLON |
15:46:46 |
132 |
4,052.50 |
XLON |
15:46:46 |
190 |
4,052.50 |
XLON |
15:46:46 |
25 |
4,052.00 |
XLON |
15:47:18 |
46 |
4,052.00 |
XLON |
15:47:18 |
55 |
4,052.00 |
XLON |
15:47:18 |
76 |
4,052.00 |
XLON |
15:47:18 |
78 |
4,052.00 |
XLON |
15:47:18 |
93 |
4,052.00 |
XLON |
15:47:18 |
231 |
4,052.00 |
XLON |
15:47:18 |
254 |
4,052.00 |
XLON |
15:47:18 |
25 |
4,051.50 |
XLON |
15:47:56 |
35 |
4,051.50 |
XLON |
15:47:56 |
85 |
4,051.50 |
XLON |
15:47:56 |
103 |
4,051.50 |
XLON |
15:47:56 |
179 |
4,052.50 |
XLON |
15:48:23 |
179 |
4,052.50 |
XLON |
15:48:23 |
196 |
4,052.50 |
XLON |
15:48:23 |
196 |
4,052.50 |
XLON |
15:48:23 |
30 |
4,051.50 |
XLON |
15:48:24 |
74 |
4,051.50 |
XLON |
15:48:24 |
123 |
4,052.00 |
XLON |
15:48:24 |
149 |
4,051.50 |
XLON |
15:48:24 |
151 |
4,051.50 |
XLON |
15:48:24 |
152 |
4,051.50 |
XLON |
15:48:24 |
162 |
4,051.50 |
XLON |
15:48:24 |
215 |
4,051.50 |
XLON |
15:48:24 |
216 |
4,051.50 |
XLON |
15:48:24 |
220 |
4,051.50 |
XLON |
15:48:24 |
6 |
4,051.00 |
XLON |
15:48:42 |
49 |
4,051.50 |
XLON |
15:48:42 |
194 |
4,051.00 |
XLON |
15:48:42 |
40 |
4,052.00 |
XLON |
15:49:04 |
49 |
4,052.00 |
XLON |
15:49:04 |
92 |
4,052.00 |
XLON |
15:49:04 |
113 |
4,052.00 |
XLON |
15:49:04 |
40 |
4,052.00 |
XLON |
15:49:05 |
67 |
4,052.00 |
XLON |
15:49:05 |
175 |
4,052.00 |
XLON |
15:49:05 |
188 |
4,052.00 |
XLON |
15:49:05 |
41 |
4,052.00 |
XLON |
15:49:06 |
179 |
4,052.00 |
XLON |
15:49:06 |
179 |
4,052.00 |
XLON |
15:49:06 |
196 |
4,052.00 |
XLON |
15:49:06 |
196 |
4,052.00 |
XLON |
15:49:06 |
92 |
4,051.50 |
XLON |
15:49:21 |
226 |
4,051.50 |
XLON |
15:49:21 |
19 |
4,052.00 |
XLON |
15:50:18 |
25 |
4,052.00 |
XLON |
15:50:18 |
249 |
4,052.00 |
XLON |
15:50:18 |
130 |
4,051.50 |
XLON |
15:50:37 |
153 |
4,051.50 |
XLON |
15:50:37 |
181 |
4,051.50 |
XLON |
15:50:37 |
246 |
4,051.50 |
XLON |
15:50:37 |
599 |
4,052.00 |
XLON |
15:50:37 |
12 |
4,051.00 |
XLON |
15:50:39 |
26 |
4,051.00 |
XLON |
15:50:39 |
29 |
4,051.00 |
XLON |
15:50:39 |
52 |
4,051.00 |
XLON |
15:50:39 |
108 |
4,051.50 |
XLON |
15:50:39 |
138 |
4,051.00 |
XLON |
15:50:39 |
179 |
4,051.50 |
XLON |
15:50:39 |
187 |
4,051.00 |
XLON |
15:50:39 |
196 |
4,051.50 |
XLON |
15:50:39 |
196 |
4,051.50 |
XLON |
15:50:39 |
221 |
4,051.00 |
XLON |
15:50:39 |
242 |
4,051.00 |
XLON |
15:50:39 |
278 |
4,051.00 |
XLON |
15:50:39 |
61 |
4,051.00 |
XLON |
15:50:48 |
185 |
4,051.50 |
XLON |
15:51:18 |
98 |
4,052.00 |
XLON |
15:51:25 |
179 |
4,052.00 |
XLON |
15:51:25 |
194 |
4,052.00 |
XLON |
15:51:25 |
81 |
4,052.00 |
XLON |
15:51:27 |
153 |
4,052.00 |
XLON |
15:51:27 |
179 |
4,052.00 |
XLON |
15:51:27 |
33 |
4,051.50 |
XLON |
15:51:30 |
90 |
4,051.50 |
XLON |
15:51:30 |
159 |
4,051.50 |
XLON |
15:51:30 |
286 |
4,051.50 |
XLON |
15:51:30 |
308 |
4,051.50 |
XLON |
15:51:30 |
103 |
4,051.00 |
XLON |
15:51:31 |
105 |
4,051.00 |
XLON |
15:51:31 |
135 |
4,051.00 |
XLON |
15:51:31 |
6 |
4,050.50 |
XLON |
15:51:34 |
18 |
4,050.50 |
XLON |
15:51:34 |
30 |
4,050.50 |
XLON |
15:51:34 |
101 |
4,050.50 |
XLON |
15:51:34 |
155 |
4,050.50 |
XLON |
15:51:34 |
192 |
4,050.50 |
XLON |
15:51:34 |
240 |
4,050.50 |
XLON |
15:51:34 |
38 |
4,051.00 |
XLON |
15:51:57 |
93 |
4,051.00 |
XLON |
15:51:57 |
135 |
4,051.00 |
XLON |
15:51:57 |
143 |
4,051.00 |
XLON |
15:51:57 |
157 |
4,051.00 |
XLON |
15:51:57 |
149 |
4,051.00 |
XLON |
15:52:02 |
28 |
4,051.00 |
XLON |
15:52:19 |
33 |
4,051.00 |
XLON |
15:52:19 |
134 |
4,051.00 |
XLON |
15:52:19 |
136 |
4,051.00 |
XLON |
15:52:19 |
146 |
4,051.00 |
XLON |
15:52:19 |
181 |
4,051.00 |
XLON |
15:52:19 |
188 |
4,051.00 |
XLON |
15:52:20 |
55 |
4,052.00 |
XLON |
15:53:17 |
58 |
4,052.00 |
XLON |
15:53:17 |
68 |
4,052.00 |
XLON |
15:53:17 |
71 |
4,052.00 |
XLON |
15:53:17 |
121 |
4,052.00 |
XLON |
15:53:17 |
161 |
4,052.00 |
XLON |
15:53:17 |
191 |
4,052.00 |
XLON |
15:53:17 |
340 |
4,052.00 |
XLON |
15:53:17 |
97 |
4,052.00 |
XLON |
15:53:19 |
179 |
4,052.00 |
XLON |
15:53:19 |
196 |
4,052.00 |
XLON |
15:53:19 |
101 |
4,055.50 |
XLON |
15:54:21 |
179 |
4,055.50 |
XLON |
15:54:21 |
196 |
4,055.50 |
XLON |
15:54:21 |
96 |
4,055.50 |
XLON |
15:54:22 |
100 |
4,055.50 |
XLON |
15:54:22 |
179 |
4,055.50 |
XLON |
15:54:22 |
179 |
4,055.50 |
XLON |
15:54:22 |
196 |
4,055.50 |
XLON |
15:54:22 |
350 |
4,055.50 |
XLON |
15:54:22 |
1000 |
4,056.50 |
XLON |
15:55:27 |
15 |
4,057.00 |
XLON |
15:55:31 |
100 |
4,057.00 |
XLON |
15:55:31 |
196 |
4,057.00 |
XLON |
15:55:49 |
196 |
4,057.00 |
XLON |
15:55:49 |
224 |
4,057.00 |
XLON |
15:55:49 |
175 |
4,057.00 |
XLON |
15:55:50 |
196 |
4,056.50 |
XLON |
15:55:50 |
196 |
4,057.00 |
XLON |
15:55:50 |
214 |
4,057.00 |
XLON |
15:55:50 |
224 |
4,057.00 |
XLON |
15:55:50 |
70 |
4,056.50 |
XLON |
15:55:53 |
463 |
4,056.50 |
XLON |
15:55:53 |
840 |
4,056.50 |
XLON |
15:55:53 |
1222 |
4,056.00 |
XLON |
15:55:53 |
1941 |
4,056.50 |
XLON |
15:55:53 |
250 |
4,058.50 |
XLON |
15:56:53 |
606 |
4,058.50 |
XLON |
15:56:53 |
250 |
4,058.50 |
XLON |
15:56:54 |
35 |
4,058.00 |
XLON |
15:56:55 |
274 |
4,058.00 |
XLON |
15:56:55 |
1000 |
4,058.00 |
XLON |
15:56:58 |
96 |
4,057.50 |
XLON |
15:57:08 |
229 |
4,057.50 |
XLON |
15:57:08 |
41 |
4,057.00 |
XLON |
15:57:27 |
64 |
4,057.00 |
XLON |
15:57:27 |
86 |
4,057.00 |
XLON |
15:57:27 |
102 |
4,057.00 |
XLON |
15:57:27 |
313 |
4,057.00 |
XLON |
15:57:27 |
463 |
4,057.00 |
XLON |
15:57:27 |
242 |
4,058.50 |
XLON |
15:57:52 |
12 |
4,059.00 |
XLON |
15:58:05 |
21 |
4,059.00 |
XLON |
15:58:05 |
63 |
4,059.00 |
XLON |
15:58:05 |
86 |
4,059.00 |
XLON |
15:58:05 |
270 |
4,059.00 |
XLON |
15:58:05 |
66 |
4,059.00 |
XLON |
15:58:10 |
190 |
4,059.00 |
XLON |
15:58:10 |
1271 |
4,059.00 |
XLON |
15:58:10 |
173 |
4,059.00 |
XLON |
15:58:11 |
18 |
4,058.50 |
XLON |
15:58:13 |
29 |
4,058.50 |
XLON |
15:58:13 |
93 |
4,058.50 |
XLON |
15:58:13 |
100 |
4,058.00 |
XLON |
15:58:13 |
195 |
4,058.00 |
XLON |
15:58:13 |
196 |
4,059.00 |
XLON |
15:58:13 |
224 |
4,059.00 |
XLON |
15:58:13 |
228 |
4,058.50 |
XLON |
15:58:13 |
280 |
4,058.50 |
XLON |
15:58:13 |
338 |
4,059.00 |
XLON |
15:58:13 |
33 |
4,058.00 |
XLON |
15:58:14 |
93 |
4,058.00 |
XLON |
15:58:14 |
114 |
4,058.00 |
XLON |
15:58:14 |
155 |
4,058.00 |
XLON |
15:58:14 |
256 |
4,058.00 |
XLON |
15:58:14 |
79 |
4,057.00 |
XLON |
15:58:17 |
113 |
4,057.00 |
XLON |
15:58:17 |
2 |
4,058.50 |
XLON |
15:58:51 |
37 |
4,058.50 |
XLON |
15:58:51 |
41 |
4,058.50 |
XLON |
15:58:51 |
42 |
4,058.50 |
XLON |
15:58:51 |
68 |
4,058.50 |
XLON |
15:58:51 |
2 |
4,058.00 |
XLON |
15:58:56 |
10 |
4,058.50 |
XLON |
15:58:56 |
81 |
4,058.50 |
XLON |
15:58:56 |
90 |
4,058.50 |
XLON |
15:58:56 |
100 |
4,058.50 |
XLON |
15:58:56 |
100 |
4,058.50 |
XLON |
15:58:56 |
122 |
4,058.50 |
XLON |
15:58:56 |
203 |
4,058.50 |
XLON |
15:58:56 |
66 |
4,058.00 |
XLON |
15:58:58 |
29 |
4,057.50 |
XLON |
15:59:07 |
39 |
4,057.50 |
XLON |
15:59:07 |
161 |
4,057.50 |
XLON |
15:59:07 |
166 |
4,057.50 |
XLON |
15:59:07 |
250 |
4,059.50 |
XLON |
15:59:45 |
61 |
4,059.50 |
XLON |
15:59:51 |
152 |
4,059.50 |
XLON |
15:59:51 |
285 |
4,059.50 |
XLON |
15:59:51 |
39 |
4,058.50 |
XLON |
16:00:01 |
54 |
4,058.50 |
XLON |
16:00:01 |
54 |
4,058.50 |
XLON |
16:00:01 |
151 |
4,058.50 |
XLON |
16:00:01 |
1081 |
4,059.00 |
XLON |
16:00:01 |
32 |
4,059.00 |
XLON |
16:00:17 |
895 |
4,059.00 |
XLON |
16:00:32 |
48 |
4,059.00 |
XLON |
16:00:46 |
25 |
4,060.00 |
XLON |
16:01:29 |
33 |
4,060.00 |
XLON |
16:01:29 |
170 |
4,060.00 |
XLON |
16:01:29 |
224 |
4,060.00 |
XLON |
16:01:29 |
244 |
4,060.00 |
XLON |
16:01:29 |
280 |
4,060.00 |
XLON |
16:01:29 |
444 |
4,060.00 |
XLON |
16:01:29 |
1367 |
4,060.00 |
XLON |
16:01:29 |
4 |
4,060.00 |
XLON |
16:01:30 |
939 |
4,060.00 |
XLON |
16:01:30 |
36 |
4,060.00 |
XLON |
16:01:54 |
248 |
4,060.00 |
XLON |
16:01:54 |
1416 |
4,060.00 |
XLON |
16:01:54 |
62 |
4,059.50 |
XLON |
16:01:57 |
64 |
4,059.50 |
XLON |
16:01:57 |
89 |
4,059.50 |
XLON |
16:01:57 |
222 |
4,059.50 |
XLON |
16:01:57 |
31 |
4,059.50 |
XLON |
16:01:59 |
38 |
4,059.50 |
XLON |
16:01:59 |
210 |
4,059.50 |
XLON |
16:01:59 |
144 |
4,059.50 |
XLON |
16:02:16 |
163 |
4,059.50 |
XLON |
16:02:16 |
61 |
4,059.00 |
XLON |
16:02:20 |
74 |
4,059.00 |
XLON |
16:02:20 |
91 |
4,059.00 |
XLON |
16:02:20 |
109 |
4,059.00 |
XLON |
16:02:20 |
237 |
4,059.00 |
XLON |
16:02:20 |
63 |
4,059.00 |
XLON |
16:02:23 |
64 |
4,059.00 |
XLON |
16:02:23 |
331 |
4,059.50 |
XLON |
16:03:08 |
32 |
4,059.50 |
XLON |
16:03:50 |
205 |
4,059.50 |
XLON |
16:03:50 |
252 |
4,059.50 |
XLON |
16:03:50 |
290 |
4,059.50 |
XLON |
16:03:50 |
390 |
4,059.50 |
XLON |
16:03:50 |
400 |
4,059.50 |
XLON |
16:03:50 |
245 |
4,059.50 |
XLON |
16:03:56 |
169 |
4,059.50 |
XLON |
16:03:57 |
245 |
4,059.50 |
XLON |
16:03:57 |
20 |
4,059.00 |
XLON |
16:04:01 |
22 |
4,059.00 |
XLON |
16:04:01 |
30 |
4,058.50 |
XLON |
16:04:01 |
46 |
4,059.00 |
XLON |
16:04:01 |
91 |
4,059.00 |
XLON |
16:04:01 |
100 |
4,059.00 |
XLON |
16:04:01 |
132 |
4,059.00 |
XLON |
16:04:01 |
170 |
4,058.50 |
XLON |
16:04:01 |
188 |
4,058.50 |
XLON |
16:04:01 |
212 |
4,058.50 |
XLON |
16:04:01 |
223 |
4,058.50 |
XLON |
16:04:01 |
245 |
4,059.00 |
XLON |
16:04:01 |
250 |
4,059.00 |
XLON |
16:04:01 |
280 |
4,059.00 |
XLON |
16:04:01 |
331 |
4,059.00 |
XLON |
16:04:01 |
66 |
4,059.50 |
XLON |
16:04:14 |
187 |
4,059.50 |
XLON |
16:04:14 |
303 |
4,059.50 |
XLON |
16:04:14 |
103 |
4,059.00 |
XLON |
16:04:15 |
141 |
4,059.00 |
XLON |
16:04:15 |
259 |
4,058.50 |
XLON |
16:04:25 |
30 |
4,058.00 |
XLON |
16:04:34 |
48 |
4,058.00 |
XLON |
16:04:34 |
61 |
4,058.00 |
XLON |
16:04:34 |
78 |
4,058.00 |
XLON |
16:04:34 |
93 |
4,058.00 |
XLON |
16:04:34 |
150 |
4,058.00 |
XLON |
16:04:34 |
209 |
4,058.00 |
XLON |
16:04:34 |
113 |
4,057.50 |
XLON |
16:04:39 |
26 |
4,057.50 |
XLON |
16:04:44 |
30 |
4,057.50 |
XLON |
16:04:44 |
53 |
4,057.50 |
XLON |
16:04:44 |
13 |
4,057.50 |
XLON |
16:04:49 |
28 |
4,057.50 |
XLON |
16:04:49 |
14 |
4,057.50 |
XLON |
16:04:54 |
10 |
4,057.50 |
XLON |
16:04:59 |
12 |
4,057.50 |
XLON |
16:04:59 |
29 |
4,057.50 |
XLON |
16:04:59 |
198 |
4,057.50 |
XLON |
16:04:59 |
292 |
4,057.50 |
XLON |
16:04:59 |
10 |
4,057.50 |
XLON |
16:05:04 |
9 |
4,058.00 |
XLON |
16:05:56 |
483 |
4,058.00 |
XLON |
16:05:56 |
549 |
4,058.00 |
XLON |
16:05:56 |
62 |
4,057.50 |
XLON |
16:05:57 |
180 |
4,058.00 |
XLON |
16:05:57 |
713 |
4,058.00 |
XLON |
16:05:57 |
1176 |
4,058.00 |
XLON |
16:05:57 |
36 |
4,057.50 |
XLON |
16:06:05 |
39 |
4,057.50 |
XLON |
16:06:05 |
28 |
4,057.50 |
XLON |
16:06:06 |
73 |
4,057.50 |
XLON |
16:06:06 |
260 |
4,057.50 |
XLON |
16:06:06 |
383 |
4,057.50 |
XLON |
16:06:06 |
16 |
4,058.50 |
XLON |
16:06:22 |
18 |
4,058.50 |
XLON |
16:06:22 |
38 |
4,058.50 |
XLON |
16:06:22 |
41 |
4,058.50 |
XLON |
16:06:22 |
47 |
4,058.00 |
XLON |
16:06:22 |
47 |
4,058.50 |
XLON |
16:06:22 |
55 |
4,058.50 |
XLON |
16:06:22 |
56 |
4,058.50 |
XLON |
16:06:22 |
60 |
4,058.50 |
XLON |
16:06:22 |
77 |
4,058.50 |
XLON |
16:06:22 |
86 |
4,058.50 |
XLON |
16:06:22 |
101 |
4,058.50 |
XLON |
16:06:22 |
103 |
4,058.50 |
XLON |
16:06:22 |
105 |
4,058.50 |
XLON |
16:06:22 |
110 |
4,058.00 |
XLON |
16:06:22 |
170 |
4,058.50 |
XLON |
16:06:22 |
180 |
4,058.50 |
XLON |
16:06:22 |
187 |
4,058.50 |
XLON |
16:06:22 |
194 |
4,058.50 |
XLON |
16:06:22 |
207 |
4,058.50 |
XLON |
16:06:22 |
280 |
4,058.50 |
XLON |
16:06:22 |
331 |
4,058.50 |
XLON |
16:06:22 |
631 |
4,058.50 |
XLON |
16:06:22 |
819 |
4,058.50 |
XLON |
16:06:22 |
137 |
4,059.00 |
XLON |
16:06:52 |
140 |
4,059.00 |
XLON |
16:06:52 |
161 |
4,059.00 |
XLON |
16:06:52 |
245 |
4,059.00 |
XLON |
16:06:52 |
44 |
4,058.50 |
XLON |
16:06:53 |
72 |
4,059.00 |
XLON |
16:06:53 |
129 |
4,058.50 |
XLON |
16:06:53 |
143 |
4,059.00 |
XLON |
16:06:53 |
262 |
4,058.50 |
XLON |
16:06:53 |
55 |
4,058.50 |
XLON |
16:07:00 |
23 |
4,058.50 |
XLON |
16:07:25 |
32 |
4,058.50 |
XLON |
16:07:25 |
71 |
4,058.50 |
XLON |
16:07:25 |
128 |
4,058.50 |
XLON |
16:07:25 |
134 |
4,058.50 |
XLON |
16:07:25 |
64 |
4,059.50 |
XLON |
16:07:35 |
245 |
4,059.50 |
XLON |
16:07:35 |
280 |
4,059.50 |
XLON |
16:07:35 |
368 |
4,059.50 |
XLON |
16:07:41 |
203 |
4,059.50 |
XLON |
16:07:42 |
286 |
4,059.50 |
XLON |
16:07:42 |
385 |
4,059.50 |
XLON |
16:07:42 |
76 |
4,059.50 |
XLON |
16:07:43 |
197 |
4,059.50 |
XLON |
16:07:43 |
259 |
4,060.00 |
XLON |
16:07:50 |
40 |
4,059.50 |
XLON |
16:07:53 |
50 |
4,059.50 |
XLON |
16:07:53 |
84 |
4,059.50 |
XLON |
16:07:53 |
108 |
4,059.50 |
XLON |
16:07:53 |
126 |
4,059.50 |
XLON |
16:07:53 |
142 |
4,059.50 |
XLON |
16:07:53 |
159 |
4,059.50 |
XLON |
16:07:53 |
180 |
4,059.50 |
XLON |
16:07:53 |
76 |
4,059.00 |
XLON |
16:07:54 |
37 |
4,059.50 |
XLON |
16:08:02 |
90 |
4,059.00 |
XLON |
16:08:02 |
112 |
4,059.50 |
XLON |
16:08:02 |
126 |
4,059.50 |
XLON |
16:08:02 |
128 |
4,059.50 |
XLON |
16:08:02 |
160 |
4,059.50 |
XLON |
16:08:02 |
124 |
4,059.00 |
XLON |
16:08:06 |
103 |
4,059.00 |
XLON |
16:08:21 |
142 |
4,059.00 |
XLON |
16:08:21 |
154 |
4,059.00 |
XLON |
16:08:21 |
280 |
4,059.00 |
XLON |
16:08:21 |
57 |
4,059.00 |
XLON |
16:08:22 |
245 |
4,059.00 |
XLON |
16:08:22 |
39 |
4,058.50 |
XLON |
16:08:24 |
150 |
4,058.50 |
XLON |
16:08:24 |
178 |
4,058.50 |
XLON |
16:08:24 |
186 |
4,058.50 |
XLON |
16:08:24 |
262 |
4,058.50 |
XLON |
16:08:24 |
10 |
4,058.50 |
XLON |
16:08:36 |
65 |
4,058.50 |
XLON |
16:08:36 |
109 |
4,058.50 |
XLON |
16:08:36 |
109 |
4,058.50 |
XLON |
16:08:36 |
122 |
4,058.50 |
XLON |
16:08:36 |
123 |
4,058.50 |
XLON |
16:08:36 |
160 |
4,058.50 |
XLON |
16:08:36 |
171 |
4,058.50 |
XLON |
16:08:36 |
44 |
4,059.00 |
XLON |
16:09:02 |
5 |
4,059.50 |
XLON |
16:09:11 |
220 |
4,059.50 |
XLON |
16:09:11 |
245 |
4,059.50 |
XLON |
16:09:20 |
280 |
4,059.50 |
XLON |
16:09:20 |
29 |
4,059.00 |
XLON |
16:09:26 |
262 |
4,059.00 |
XLON |
16:09:26 |
635 |
4,059.00 |
XLON |
16:09:26 |
1504 |
4,059.00 |
XLON |
16:09:26 |
28 |
4,059.00 |
XLON |
16:09:30 |
181 |
4,059.00 |
XLON |
16:09:30 |
245 |
4,059.00 |
XLON |
16:09:30 |
263 |
4,059.00 |
XLON |
16:09:34 |
16 |
4,058.50 |
XLON |
16:09:36 |
51 |
4,058.50 |
XLON |
16:09:36 |
95 |
4,058.50 |
XLON |
16:09:36 |
173 |
4,058.50 |
XLON |
16:09:36 |
228 |
4,059.00 |
XLON |
16:09:36 |
50 |
4,058.50 |
XLON |
16:09:41 |
87 |
4,058.50 |
XLON |
16:09:41 |
113 |
4,058.50 |
XLON |
16:09:41 |
128 |
4,058.50 |
XLON |
16:09:41 |
174 |
4,058.50 |
XLON |
16:09:43 |
41 |
4,058.00 |
XLON |
16:09:44 |
89 |
4,058.00 |
XLON |
16:09:44 |
93 |
4,058.00 |
XLON |
16:09:44 |
125 |
4,058.00 |
XLON |
16:09:44 |
193 |
4,058.00 |
XLON |
16:09:44 |
8 |
4,058.00 |
XLON |
16:09:51 |
20 |
4,058.00 |
XLON |
16:09:51 |
74 |
4,058.00 |
XLON |
16:09:51 |
42 |
4,057.50 |
XLON |
16:09:52 |
42 |
4,058.00 |
XLON |
16:09:52 |
70 |
4,057.50 |
XLON |
16:09:52 |
100 |
4,057.50 |
XLON |
16:09:52 |
102 |
4,058.00 |
XLON |
16:09:52 |
324 |
4,057.50 |
XLON |
16:09:52 |
7 |
4,058.00 |
XLON |
16:10:22 |
95 |
4,058.00 |
XLON |
16:10:22 |
273 |
4,058.00 |
XLON |
16:10:22 |
280 |
4,058.00 |
XLON |
16:10:22 |
280 |
4,058.00 |
XLON |
16:10:22 |
143 |
4,057.50 |
XLON |
16:10:25 |
62 |
4,057.50 |
XLON |
16:10:26 |
77 |
4,057.50 |
XLON |
16:10:26 |
132 |
4,057.50 |
XLON |
16:10:26 |
134 |
4,057.50 |
XLON |
16:10:26 |
22 |
4,057.50 |
XLON |
16:10:39 |
28 |
4,057.50 |
XLON |
16:10:39 |
30 |
4,057.50 |
XLON |
16:10:39 |
100 |
4,057.50 |
XLON |
16:10:39 |
29 |
4,057.50 |
XLON |
16:10:56 |
213 |
4,057.50 |
XLON |
16:10:56 |
591 |
4,057.50 |
XLON |
16:10:56 |
622 |
4,057.50 |
XLON |
16:10:56 |
282 |
4,057.50 |
XLON |
16:10:57 |
331 |
4,057.50 |
XLON |
16:11:04 |
26 |
4,057.50 |
XLON |
16:11:14 |
45 |
4,057.50 |
XLON |
16:11:14 |
94 |
4,057.50 |
XLON |
16:11:14 |
100 |
4,057.50 |
XLON |
16:11:14 |
200 |
4,057.50 |
XLON |
16:11:14 |
226 |
4,057.50 |
XLON |
16:11:14 |
312 |
4,057.50 |
XLON |
16:11:14 |
400 |
4,057.50 |
XLON |
16:11:14 |
882 |
4,057.50 |
XLON |
16:11:15 |
176 |
4,057.50 |
XLON |
16:11:16 |
210 |
4,057.50 |
XLON |
16:11:16 |
63 |
4,057.50 |
XLON |
16:11:17 |
221 |
4,057.50 |
XLON |
16:11:17 |
331 |
4,057.50 |
XLON |
16:11:17 |
110 |
4,058.00 |
XLON |
16:11:30 |
5 |
4,058.00 |
XLON |
16:11:31 |
115 |
4,058.00 |
XLON |
16:11:31 |
125 |
4,058.00 |
XLON |
16:11:31 |
152 |
4,058.00 |
XLON |
16:11:31 |
331 |
4,058.00 |
XLON |
16:11:31 |
7 |
4,057.50 |
XLON |
16:11:50 |
58 |
4,058.00 |
XLON |
16:11:50 |
97 |
4,058.00 |
XLON |
16:11:50 |
100 |
4,057.50 |
XLON |
16:11:50 |
129 |
4,058.00 |
XLON |
16:11:50 |
652 |
4,058.00 |
XLON |
16:11:50 |
76 |
4,057.50 |
XLON |
16:11:53 |
78 |
4,057.50 |
XLON |
16:11:53 |
99 |
4,057.50 |
XLON |
16:11:53 |
101 |
4,057.50 |
XLON |
16:11:53 |
197 |
4,058.00 |
XLON |
16:12:05 |
236 |
4,058.00 |
XLON |
16:12:05 |
331 |
4,058.00 |
XLON |
16:12:05 |
124 |
4,058.00 |
XLON |
16:12:06 |
280 |
4,058.00 |
XLON |
16:12:06 |
82 |
4,057.50 |
XLON |
16:12:07 |
147 |
4,057.50 |
XLON |
16:12:07 |
174 |
4,057.50 |
XLON |
16:12:07 |
49 |
4,058.50 |
XLON |
16:12:34 |
53 |
4,058.50 |
XLON |
16:12:34 |
115 |
4,058.50 |
XLON |
16:12:34 |
245 |
4,058.50 |
XLON |
16:12:34 |
247 |
4,058.50 |
XLON |
16:12:34 |
280 |
4,058.50 |
XLON |
16:12:34 |
157 |
4,058.00 |
XLON |
16:12:41 |
44 |
4,058.00 |
XLON |
16:12:44 |
77 |
4,058.00 |
XLON |
16:12:44 |
106 |
4,058.00 |
XLON |
16:12:44 |
147 |
4,058.00 |
XLON |
16:12:44 |
72 |
4,058.00 |
XLON |
16:12:47 |
76 |
4,058.00 |
XLON |
16:12:47 |
103 |
4,058.00 |
XLON |
16:12:47 |
113 |
4,058.00 |
XLON |
16:12:47 |
141 |
4,058.00 |
XLON |
16:12:47 |
1429 |
4,058.00 |
XLON |
16:12:47 |
52 |
4,058.00 |
XLON |
16:12:56 |
72 |
4,058.00 |
XLON |
16:12:56 |
119 |
4,058.00 |
XLON |
16:12:56 |
172 |
4,058.00 |
XLON |
16:12:56 |
171 |
4,057.50 |
XLON |
16:12:57 |
184 |
4,057.50 |
XLON |
16:12:57 |
73 |
4,057.50 |
XLON |
16:12:59 |
85 |
4,057.50 |
XLON |
16:12:59 |
129 |
4,057.50 |
XLON |
16:13:04 |
874 |
4,057.50 |
XLON |
16:13:04 |
158 |
4,058.50 |
XLON |
16:14:05 |
245 |
4,058.50 |
XLON |
16:14:05 |
245 |
4,058.50 |
XLON |
16:14:05 |
280 |
4,058.50 |
XLON |
16:14:05 |
280 |
4,058.50 |
XLON |
16:14:05 |
5 |
4,058.00 |
XLON |
16:14:06 |
60 |
4,058.00 |
XLON |
16:14:06 |
240 |
4,058.00 |
XLON |
16:14:06 |
245 |
4,058.00 |
XLON |
16:14:06 |
262 |
4,058.00 |
XLON |
16:14:06 |
262 |
4,058.00 |
XLON |
16:14:06 |
275 |
4,058.00 |
XLON |
16:14:06 |
658 |
4,058.00 |
XLON |
16:14:06 |
964 |
4,058.00 |
XLON |
16:14:06 |
141 |
4,058.50 |
XLON |
16:14:28 |
102 |
4,058.50 |
XLON |
16:14:29 |
104 |
4,058.50 |
XLON |
16:14:29 |
112 |
4,058.50 |
XLON |
16:14:29 |
170 |
4,058.50 |
XLON |
16:14:29 |
262 |
4,058.00 |
XLON |
16:14:29 |
280 |
4,058.50 |
XLON |
16:14:29 |
90 |
4,058.50 |
XLON |
16:14:43 |
106 |
4,058.50 |
XLON |
16:14:43 |
113 |
4,058.00 |
XLON |
16:14:43 |
136 |
4,058.00 |
XLON |
16:14:43 |
378 |
4,058.00 |
XLON |
16:14:43 |
403 |
4,058.00 |
XLON |
16:14:43 |
212 |
4,058.50 |
XLON |
16:14:54 |
245 |
4,058.50 |
XLON |
16:14:54 |
95 |
4,058.50 |
XLON |
16:14:55 |
245 |
4,058.50 |
XLON |
16:14:55 |
8 |
4,058.50 |
XLON |
16:14:59 |
53 |
4,058.00 |
XLON |
16:14:59 |
62 |
4,057.50 |
XLON |
16:14:59 |
62 |
4,058.50 |
XLON |
16:14:59 |
87 |
4,057.50 |
XLON |
16:14:59 |
88 |
4,057.50 |
XLON |
16:14:59 |
104 |
4,058.00 |
XLON |
16:14:59 |
105 |
4,057.50 |
XLON |
16:14:59 |
110 |
4,057.50 |
XLON |
16:14:59 |
111 |
4,058.00 |
XLON |
16:14:59 |
149 |
4,058.50 |
XLON |
16:14:59 |
160 |
4,058.50 |
XLON |
16:14:59 |
162 |
4,058.00 |
XLON |
16:14:59 |
57 |
4,057.00 |
XLON |
16:15:00 |
201 |
4,057.00 |
XLON |
16:15:00 |
73 |
4,057.00 |
XLON |
16:15:01 |
115 |
4,057.00 |
XLON |
16:15:01 |
12 |
4,056.50 |
XLON |
16:15:03 |
92 |
4,056.50 |
XLON |
16:15:03 |
222 |
4,056.50 |
XLON |
16:15:03 |
69 |
4,056.50 |
XLON |
16:15:08 |
96 |
4,056.50 |
XLON |
16:15:08 |
132 |
4,056.50 |
XLON |
16:15:08 |
47 |
4,056.00 |
XLON |
16:15:09 |
88 |
4,056.00 |
XLON |
16:15:09 |
101 |
4,056.00 |
XLON |
16:15:09 |
191 |
4,056.00 |
XLON |
16:15:09 |
118 |
4,056.00 |
XLON |
16:15:10 |
89 |
4,056.50 |
XLON |
16:15:15 |
119 |
4,057.00 |
XLON |
16:15:23 |
280 |
4,057.00 |
XLON |
16:15:23 |
153 |
4,057.50 |
XLON |
16:15:44 |
245 |
4,057.50 |
XLON |
16:15:44 |
280 |
4,057.50 |
XLON |
16:15:44 |
19 |
4,057.50 |
XLON |
16:15:45 |
105 |
4,057.50 |
XLON |
16:15:45 |
181 |
4,057.50 |
XLON |
16:15:45 |
245 |
4,057.50 |
XLON |
16:15:45 |
60 |
4,057.00 |
XLON |
16:15:46 |
102 |
4,057.50 |
XLON |
16:15:46 |
175 |
4,057.50 |
XLON |
16:15:46 |
234 |
4,057.50 |
XLON |
16:15:46 |
36 |
4,057.00 |
XLON |
16:15:54 |
81 |
4,057.00 |
XLON |
16:15:54 |
90 |
4,057.00 |
XLON |
16:15:54 |
122 |
4,057.00 |
XLON |
16:15:54 |
146 |
4,057.00 |
XLON |
16:15:54 |
262 |
4,057.00 |
XLON |
16:15:54 |
33 |
4,057.00 |
XLON |
16:16:00 |
95 |
4,057.00 |
XLON |
16:16:00 |
24 |
4,057.00 |
XLON |
16:16:01 |
132 |
4,057.00 |
XLON |
16:16:01 |
245 |
4,057.00 |
XLON |
16:16:01 |
88 |
4,057.00 |
XLON |
16:16:02 |
91 |
4,057.00 |
XLON |
16:16:02 |
170 |
4,057.00 |
XLON |
16:16:02 |
245 |
4,057.00 |
XLON |
16:16:02 |
32 |
4,056.50 |
XLON |
16:16:04 |
52 |
4,056.50 |
XLON |
16:16:04 |
62 |
4,056.50 |
XLON |
16:16:04 |
94 |
4,056.50 |
XLON |
16:16:04 |
95 |
4,056.50 |
XLON |
16:16:04 |
110 |
4,056.50 |
XLON |
16:16:04 |
262 |
4,056.50 |
XLON |
16:16:04 |
31 |
4,057.00 |
XLON |
16:16:23 |
66 |
4,057.00 |
XLON |
16:16:23 |
119 |
4,057.00 |
XLON |
16:16:23 |
171 |
4,057.00 |
XLON |
16:16:23 |
280 |
4,057.00 |
XLON |
16:16:23 |
137 |
4,057.00 |
XLON |
16:16:27 |
74 |
4,056.00 |
XLON |
16:16:30 |
79 |
4,056.00 |
XLON |
16:16:30 |
109 |
4,056.50 |
XLON |
16:16:30 |
120 |
4,056.00 |
XLON |
16:16:30 |
165 |
4,056.50 |
XLON |
16:16:30 |
170 |
4,056.50 |
XLON |
16:16:30 |
188 |
4,055.50 |
XLON |
16:16:30 |
188 |
4,056.50 |
XLON |
16:16:30 |
189 |
4,056.00 |
XLON |
16:16:30 |
178 |
4,055.50 |
XLON |
16:16:38 |
134 |
4,055.50 |
XLON |
16:16:43 |
104 |
4,055.50 |
XLON |
16:16:57 |
129 |
4,055.50 |
XLON |
16:16:57 |
164 |
4,055.50 |
XLON |
16:16:57 |
167 |
4,055.50 |
XLON |
16:17:00 |
171 |
4,055.50 |
XLON |
16:17:01 |
29 |
4,055.00 |
XLON |
16:17:06 |
72 |
4,055.00 |
XLON |
16:17:06 |
92 |
4,055.00 |
XLON |
16:17:06 |
97 |
4,055.00 |
XLON |
16:17:06 |
136 |
4,055.00 |
XLON |
16:17:06 |
18 |
4,054.00 |
XLON |
16:17:12 |
57 |
4,054.00 |
XLON |
16:17:12 |
63 |
4,054.50 |
XLON |
16:17:12 |
90 |
4,054.00 |
XLON |
16:17:12 |
97 |
4,054.50 |
XLON |
16:17:12 |
100 |
4,054.50 |
XLON |
16:17:12 |
145 |
4,054.50 |
XLON |
16:17:12 |
168 |
4,054.50 |
XLON |
16:17:12 |
179 |
4,054.50 |
XLON |
16:17:12 |
75 |
4,054.00 |
XLON |
16:17:19 |
88 |
4,054.00 |
XLON |
16:17:19 |
117 |
4,054.00 |
XLON |
16:17:19 |
197 |
4,054.00 |
XLON |
16:17:19 |
209 |
4,054.50 |
XLON |
16:17:19 |
47 |
4,054.50 |
XLON |
16:17:58 |
40 |
4,054.50 |
XLON |
16:18:13 |
61 |
4,054.50 |
XLON |
16:18:13 |
70 |
4,054.50 |
XLON |
16:18:13 |
78 |
4,054.50 |
XLON |
16:18:13 |
102 |
4,054.50 |
XLON |
16:18:13 |
150 |
4,054.50 |
XLON |
16:18:13 |
178 |
4,054.50 |
XLON |
16:18:13 |
200 |
4,054.50 |
XLON |
16:18:13 |
210 |
4,054.50 |
XLON |
16:18:13 |
245 |
4,054.50 |
XLON |
16:18:13 |
727 |
4,054.50 |
XLON |
16:18:13 |
730 |
4,054.50 |
XLON |
16:18:13 |
963 |
4,054.50 |
XLON |
16:18:13 |
29 |
4,054.00 |
XLON |
16:18:16 |
81 |
4,054.50 |
XLON |
16:18:16 |
102 |
4,054.00 |
XLON |
16:18:16 |
113 |
4,054.00 |
XLON |
16:18:16 |
122 |
4,054.00 |
XLON |
16:18:16 |
171 |
4,054.50 |
XLON |
16:18:16 |
240 |
4,054.00 |
XLON |
16:18:16 |
214 |
4,054.50 |
XLON |
16:18:20 |
73 |
4,055.50 |
XLON |
16:18:38 |
350 |
4,055.50 |
XLON |
16:18:38 |
77 |
4,055.50 |
XLON |
16:18:39 |
169 |
4,055.50 |
XLON |
16:18:39 |
245 |
4,055.50 |
XLON |
16:18:39 |
251 |
4,055.50 |
XLON |
16:18:39 |
4 |
4,055.50 |
XLON |
16:18:51 |
319 |
4,055.50 |
XLON |
16:18:51 |
22 |
4,055.50 |
XLON |
16:18:52 |
102 |
4,055.50 |
XLON |
16:18:52 |
137 |
4,055.50 |
XLON |
16:18:52 |
52 |
4,055.50 |
XLON |
16:18:58 |
65 |
4,055.50 |
XLON |
16:18:58 |
83 |
4,055.50 |
XLON |
16:18:58 |
493 |
4,056.00 |
XLON |
16:19:21 |
54 |
4,056.00 |
XLON |
16:19:23 |
493 |
4,056.00 |
XLON |
16:19:23 |
493 |
4,056.00 |
XLON |
16:19:23 |
192 |
4,056.00 |
XLON |
16:19:24 |
226 |
4,056.00 |
XLON |
16:19:24 |
245 |
4,056.00 |
XLON |
16:19:24 |
301 |
4,056.00 |
XLON |
16:19:24 |
150 |
4,056.00 |
XLON |
16:19:25 |
74 |
4,056.00 |
XLON |
16:19:26 |
102 |
4,056.00 |
XLON |
16:19:26 |
206 |
4,056.00 |
XLON |
16:19:26 |
14 |
4,055.50 |
XLON |
16:19:28 |
37 |
4,054.50 |
XLON |
16:19:28 |
42 |
4,055.50 |
XLON |
16:19:28 |
111 |
4,055.50 |
XLON |
16:19:28 |
154 |
4,055.00 |
XLON |
16:19:28 |
201 |
4,055.50 |
XLON |
16:19:28 |
248 |
4,055.50 |
XLON |
16:19:28 |
262 |
4,055.50 |
XLON |
16:19:28 |
61 |
4,054.50 |
XLON |
16:19:33 |
73 |
4,054.50 |
XLON |
16:19:33 |
119 |
4,054.50 |
XLON |
16:19:33 |
34 |
4,055.00 |
XLON |
16:20:00 |
49 |
4,055.00 |
XLON |
16:20:00 |
95 |
4,055.00 |
XLON |
16:20:00 |
132 |
4,055.00 |
XLON |
16:20:00 |
184 |
4,055.00 |
XLON |
16:20:00 |
24 |
4,055.00 |
XLON |
16:20:01 |
62 |
4,055.00 |
XLON |
16:20:01 |
82 |
4,055.00 |
XLON |
16:20:03 |
144 |
4,055.00 |
XLON |
16:20:03 |
147 |
4,055.00 |
XLON |
16:20:03 |
250 |
4,055.00 |
XLON |
16:20:03 |
446 |
4,055.00 |
XLON |
16:20:03 |
132 |
4,055.00 |
XLON |
16:20:04 |
238 |
4,055.00 |
XLON |
16:20:04 |
212 |
4,055.00 |
XLON |
16:20:05 |
44 |
4,055.00 |
XLON |
16:20:06 |
227 |
4,055.00 |
XLON |
16:20:08 |
10 |
4,055.00 |
XLON |
16:20:14 |
30 |
4,055.00 |
XLON |
16:20:15 |
77 |
4,055.00 |
XLON |
16:20:15 |
256 |
4,055.00 |
XLON |
16:20:15 |
164 |
4,055.00 |
XLON |
16:20:16 |
288 |
4,055.00 |
XLON |
16:20:16 |
228 |
4,055.00 |
XLON |
16:20:21 |
42 |
4,055.00 |
XLON |
16:20:24 |
48 |
4,055.00 |
XLON |
16:20:24 |
50 |
4,055.00 |
XLON |
16:20:24 |
167 |
4,055.00 |
XLON |
16:20:26 |
423 |
4,055.00 |
XLON |
16:20:26 |
287 |
4,055.50 |
XLON |
16:20:34 |
180 |
4,055.50 |
XLON |
16:20:35 |
5 |
4,055.50 |
XLON |
16:20:42 |
15 |
4,055.50 |
XLON |
16:20:42 |
66 |
4,055.50 |
XLON |
16:20:42 |
84 |
4,055.50 |
XLON |
16:20:42 |
140 |
4,055.50 |
XLON |
16:20:42 |
167 |
4,055.50 |
XLON |
16:20:42 |
230 |
4,055.50 |
XLON |
16:20:42 |
280 |
4,055.50 |
XLON |
16:20:42 |
459 |
4,055.50 |
XLON |
16:20:42 |
122 |
4,055.50 |
XLON |
16:20:44 |
135 |
4,055.50 |
XLON |
16:20:44 |
138 |
4,055.50 |
XLON |
16:20:45 |
36 |
4,055.00 |
XLON |
16:20:46 |
52 |
4,055.00 |
XLON |
16:21:06 |
68 |
4,054.50 |
XLON |
16:21:06 |
77 |
4,055.00 |
XLON |
16:21:06 |
88 |
4,054.50 |
XLON |
16:21:06 |
121 |
4,054.50 |
XLON |
16:21:06 |
137 |
4,055.00 |
XLON |
16:21:06 |
168 |
4,055.00 |
XLON |
16:21:06 |
185 |
4,054.50 |
XLON |
16:21:06 |
190 |
4,055.00 |
XLON |
16:21:06 |
197 |
4,054.50 |
XLON |
16:21:06 |
783 |
4,055.00 |
XLON |
16:21:06 |
50 |
4,054.00 |
XLON |
16:21:09 |
119 |
4,054.00 |
XLON |
16:21:09 |
147 |
4,054.00 |
XLON |
16:21:09 |
154 |
4,054.00 |
XLON |
16:21:09 |
207 |
4,054.00 |
XLON |
16:21:17 |
122 |
4,054.50 |
XLON |
16:21:52 |
158 |
4,054.50 |
XLON |
16:21:52 |
245 |
4,054.50 |
XLON |
16:21:52 |
280 |
4,054.50 |
XLON |
16:21:52 |
676 |
4,054.50 |
XLON |
16:21:52 |
676 |
4,054.50 |
XLON |
16:21:52 |
157 |
4,054.50 |
XLON |
16:21:53 |
88 |
4,054.50 |
XLON |
16:21:54 |
280 |
4,054.50 |
XLON |
16:21:54 |
326 |
4,054.50 |
XLON |
16:21:54 |
55 |
4,054.50 |
XLON |
16:21:56 |
154 |
4,054.50 |
XLON |
16:21:56 |
171 |
4,054.50 |
XLON |
16:22:04 |
232 |
4,054.50 |
XLON |
16:22:04 |
288 |
4,054.50 |
XLON |
16:22:04 |
141 |
4,054.50 |
XLON |
16:22:05 |
193 |
4,054.00 |
XLON |
16:22:10 |
69 |
4,054.00 |
XLON |
16:22:19 |
198 |
4,054.50 |
XLON |
16:22:41 |
392 |
4,054.50 |
XLON |
16:22:41 |
91 |
4,054.50 |
XLON |
16:22:42 |
221 |
4,054.50 |
XLON |
16:22:42 |
245 |
4,054.50 |
XLON |
16:22:42 |
245 |
4,054.50 |
XLON |
16:22:42 |
245 |
4,054.50 |
XLON |
16:22:42 |
280 |
4,054.50 |
XLON |
16:22:42 |
280 |
4,054.50 |
XLON |
16:22:42 |
292 |
4,054.50 |
XLON |
16:22:42 |
181 |
4,054.50 |
XLON |
16:22:47 |
44 |
4,054.50 |
XLON |
16:22:52 |
98 |
4,054.50 |
XLON |
16:22:52 |
158 |
4,054.50 |
XLON |
16:22:52 |
26 |
4,054.50 |
XLON |
16:23:26 |
30 |
4,054.50 |
XLON |
16:23:26 |
55 |
4,054.50 |
XLON |
16:23:26 |
78 |
4,054.50 |
XLON |
16:23:26 |
150 |
4,054.50 |
XLON |
16:23:26 |
154 |
4,054.50 |
XLON |
16:23:26 |
245 |
4,054.50 |
XLON |
16:23:26 |
245 |
4,054.50 |
XLON |
16:23:26 |
280 |
4,054.50 |
XLON |
16:23:26 |
504 |
4,054.50 |
XLON |
16:23:26 |
510 |
4,054.50 |
XLON |
16:23:26 |
621 |
4,054.50 |
XLON |
16:23:26 |
716 |
4,054.50 |
XLON |
16:23:26 |
4 |
4,054.50 |
XLON |
16:23:27 |
230 |
4,054.50 |
XLON |
16:23:27 |
3 |
4,054.50 |
XLON |
16:23:29 |
227 |
4,054.50 |
XLON |
16:23:29 |
156 |
4,054.50 |
XLON |
16:23:30 |
26 |
4,055.00 |
XLON |
16:23:40 |
232 |
4,055.00 |
XLON |
16:23:40 |
381 |
4,055.00 |
XLON |
16:23:40 |
39 |
4,055.00 |
XLON |
16:23:41 |
113 |
4,055.00 |
XLON |
16:23:41 |
206 |
4,055.00 |
XLON |
16:23:49 |
36 |
4,055.00 |
XLON |
16:23:54 |
328 |
4,055.00 |
XLON |
16:23:54 |
206 |
4,055.00 |
XLON |
16:24:00 |
3 |
4,055.00 |
XLON |
16:24:01 |
171 |
4,055.00 |
XLON |
16:24:01 |
285 |
4,055.00 |
XLON |
16:24:01 |
229 |
4,055.00 |
XLON |
16:24:08 |
22 |
4,055.00 |
XLON |
16:24:10 |
184 |
4,055.00 |
XLON |
16:24:10 |
218 |
4,055.00 |
XLON |
16:24:10 |
9 |
4,054.50 |
XLON |
16:24:12 |
53 |
4,054.50 |
XLON |
16:24:12 |
115 |
4,054.50 |
XLON |
16:24:12 |
161 |
4,054.50 |
XLON |
16:24:12 |
184 |
4,054.50 |
XLON |
16:24:12 |
66 |
4,054.50 |
XLON |
16:24:18 |
184 |
4,054.50 |
XLON |
16:24:18 |
165 |
4,054.50 |
XLON |
16:24:19 |
22 |
4,054.50 |
XLON |
16:24:27 |
22 |
4,054.50 |
XLON |
16:24:27 |
223 |
4,054.50 |
XLON |
16:24:27 |
248 |
4,054.50 |
XLON |
16:24:27 |
328 |
4,054.50 |
XLON |
16:24:27 |
86 |
4,054.00 |
XLON |
16:24:32 |
88 |
4,054.00 |
XLON |
16:24:32 |
116 |
4,054.00 |
XLON |
16:24:32 |
144 |
4,054.00 |
XLON |
16:24:32 |
159 |
4,054.00 |
XLON |
16:24:32 |
224 |
4,054.50 |
XLON |
16:24:32 |
97 |
4,054.00 |
XLON |
16:24:34 |
62 |
4,053.50 |
XLON |
16:24:42 |
70 |
4,053.50 |
XLON |
16:24:42 |
88 |
4,053.50 |
XLON |
16:24:42 |
89 |
4,053.50 |
XLON |
16:24:42 |
138 |
4,053.50 |
XLON |
16:24:42 |
173 |
4,053.50 |
XLON |
16:24:42 |
262 |
4,053.50 |
XLON |
16:24:45 |
174 |
4,053.50 |
XLON |
16:24:47 |
71 |
4,053.50 |
XLON |
16:24:48 |
83 |
4,053.50 |
XLON |
16:24:48 |
160 |
4,053.50 |
XLON |
16:24:48 |
141 |
4,053.50 |
XLON |
16:24:52 |
59 |
4,053.50 |
XLON |
16:24:59 |
133 |
4,053.50 |
XLON |
16:24:59 |
180 |
4,053.50 |
XLON |
16:24:59 |
349 |
4,053.50 |
XLON |
16:24:59 |
162 |
4,053.50 |
XLON |
16:25:00 |
16 |
4,053.00 |
XLON |
16:25:02 |
34 |
4,053.00 |
XLON |
16:25:02 |
58 |
4,053.00 |
XLON |
16:25:02 |
118 |
4,053.00 |
XLON |
16:25:02 |
123 |
4,053.00 |
XLON |
16:25:02 |
147 |
4,053.00 |
XLON |
16:25:02 |
186 |
4,053.00 |
XLON |
16:25:02 |
69 |
4,052.50 |
XLON |
16:25:04 |
85 |
4,052.50 |
XLON |
16:25:04 |
94 |
4,052.50 |
XLON |
16:25:04 |
103 |
4,052.50 |
XLON |
16:25:04 |
115 |
4,052.50 |
XLON |
16:25:04 |
72 |
4,052.00 |
XLON |
16:25:05 |
113 |
4,052.00 |
XLON |
16:25:05 |
174 |
4,052.00 |
XLON |
16:25:05 |
175 |
4,052.00 |
XLON |
16:25:12 |
76 |
4,051.50 |
XLON |
16:25:17 |
81 |
4,051.00 |
XLON |
16:25:17 |
88 |
4,051.00 |
XLON |
16:25:17 |
89 |
4,051.00 |
XLON |
16:25:17 |
99 |
4,051.50 |
XLON |
16:25:17 |
104 |
4,051.50 |
XLON |
16:25:17 |
111 |
4,051.00 |
XLON |
16:25:17 |
129 |
4,051.50 |
XLON |
16:25:17 |
156 |
4,051.00 |
XLON |
16:25:17 |
4696 |
4,050.00 |
CHIX |
16:25:17 |
22 |
4,050.50 |
XLON |
16:25:21 |
49 |
4,050.50 |
XLON |
16:25:21 |
18 |
4,051.00 |
XLON |
16:25:30 |
262 |
4,051.00 |
XLON |
16:25:30 |
4 |
4,051.00 |
XLON |
16:25:33 |
18 |
4,051.00 |
XLON |
16:25:33 |
225 |
4,051.00 |
XLON |
16:25:33 |
245 |
4,051.00 |
XLON |
16:25:33 |
245 |
4,051.00 |
XLON |
16:25:33 |
280 |
4,051.00 |
XLON |
16:25:33 |
83 |
4,051.00 |
XLON |
16:25:36 |
83 |
4,051.00 |
XLON |
16:25:36 |
156 |
4,051.00 |
XLON |
16:25:36 |
17 |
4,051.00 |
XLON |
16:25:41 |
128 |
4,051.00 |
XLON |
16:25:41 |
87 |
4,051.00 |
XLON |
16:25:42 |
118 |
4,051.00 |
XLON |
16:25:42 |
127 |
4,051.00 |
XLON |
16:25:42 |
148 |
4,051.00 |
XLON |
16:25:42 |
246 |
4,051.00 |
XLON |
16:25:48 |
146 |
4,051.00 |
XLON |
16:25:49 |
51 |
4,051.00 |
XLON |
16:25:51 |
178 |
4,051.00 |
XLON |
16:25:51 |
180 |
4,051.00 |
XLON |
16:25:52 |
65 |
4,051.00 |
XLON |
16:25:54 |
154 |
4,051.00 |
XLON |
16:25:54 |
140 |
4,051.00 |
XLON |
16:25:57 |
224 |
4,051.00 |
XLON |
16:25:58 |
205 |
4,051.00 |
XLON |
16:25:59 |
140 |
4,051.00 |
XLON |
16:26:00 |
43 |
4,050.50 |
XLON |
16:26:01 |
76 |
4,050.00 |
XLON |
16:26:01 |
88 |
4,050.50 |
XLON |
16:26:01 |
100 |
4,050.00 |
XLON |
16:26:01 |
118 |
4,050.00 |
XLON |
16:26:01 |
162 |
4,050.50 |
XLON |
16:26:01 |
201 |
4,050.50 |
XLON |
16:26:01 |
214 |
4,050.00 |
XLON |
16:26:01 |
2779 |
4,050.00 |
CHIX |
16:26:01 |
48 |
4,049.50 |
XLON |
16:26:02 |
61 |
4,049.50 |
XLON |
16:26:03 |
76 |
4,049.50 |
XLON |
16:26:03 |
79 |
4,049.50 |
CHIX |
16:26:03 |
572 |
4,050.00 |
CHIX |
16:26:03 |
42 |
4,050.00 |
XLON |
16:26:13 |
318 |
4,050.00 |
XLON |
16:26:13 |
1 |
4,050.00 |
XLON |
16:26:18 |
203 |
4,050.00 |
XLON |
16:26:18 |
77 |
4,050.00 |
XLON |
16:26:19 |
127 |
4,050.00 |
XLON |
16:26:19 |
31 |
4,050.00 |
XLON |
16:26:50 |
54 |
4,050.00 |
CHIX |
16:26:50 |
54 |
4,050.00 |
XLON |
16:26:50 |
112 |
4,050.00 |
XLON |
16:26:50 |
121 |
4,050.00 |
XLON |
16:26:50 |
131 |
4,050.00 |
CHIX |
16:26:50 |
151 |
4,050.00 |
XLON |
16:26:50 |
154 |
4,050.00 |
CHIX |
16:26:50 |
168 |
4,050.00 |
XLON |
16:26:50 |
178 |
4,050.00 |
XLON |
16:26:50 |
184 |
4,049.50 |
XLON |
16:26:50 |
215 |
4,050.00 |
CHIX |
16:26:50 |
222 |
4,049.50 |
CHIX |
16:26:50 |
245 |
4,050.00 |
XLON |
16:26:50 |
258 |
4,050.00 |
XLON |
16:26:50 |
856 |
4,050.00 |
XLON |
16:26:50 |
912 |
4,050.00 |
XLON |
16:26:50 |
20 |
4,050.00 |
CHIX |
16:26:52 |
45 |
4,050.00 |
CHIX |
16:26:52 |
69 |
4,050.00 |
CHIX |
16:26:52 |
118 |
4,050.00 |
CHIX |
16:26:52 |
118 |
4,050.00 |
CHIX |
16:26:52 |
124 |
4,050.00 |
CHIX |
16:26:52 |
160 |
4,050.00 |
CHIX |
16:26:52 |
200 |
4,050.00 |
CHIX |
16:26:52 |
100 |
4,050.00 |
CHIX |
16:26:56 |
100 |
4,050.00 |
CHIX |
16:26:56 |
215 |
4,050.00 |
CHIX |
16:26:56 |
453 |
4,050.00 |
CHIX |
16:26:57 |
100 |
4,050.00 |
CHIX |
16:26:59 |
200 |
4,050.00 |
CHIX |
16:26:59 |
215 |
4,050.00 |
CHIX |
16:26:59 |
215 |
4,050.00 |
CHIX |
16:26:59 |
215 |
4,050.00 |
CHIX |
16:26:59 |
37 |
4,050.00 |
XLON |
16:27:00 |
207 |
4,050.00 |
XLON |
16:27:00 |
12 |
4,050.00 |
XLON |
16:27:01 |
136 |
4,050.00 |
XLON |
16:27:01 |
75 |
4,050.00 |
CHIX |
16:27:03 |
125 |
4,050.00 |
CHIX |
16:27:03 |
215 |
4,050.00 |
CHIX |
16:27:03 |
215 |
4,050.00 |
CHIX |
16:27:03 |
100 |
4,050.00 |
CHIX |
16:27:04 |
215 |
4,050.00 |
CHIX |
16:27:04 |
215 |
4,050.00 |
CHIX |
16:27:04 |
215 |
4,050.00 |
CHIX |
16:27:06 |
21 |
4,050.00 |
XLON |
16:27:08 |
212 |
4,050.00 |
XLON |
16:27:08 |
77 |
4,050.00 |
XLON |
16:27:09 |
79 |
4,050.00 |
XLON |
16:27:09 |
201 |
4,050.00 |
XLON |
16:27:09 |
245 |
4,050.00 |
XLON |
16:27:09 |
204 |
4,050.00 |
XLON |
16:27:10 |
215 |
4,050.00 |
CHIX |
16:27:10 |
215 |
4,050.00 |
CHIX |
16:27:10 |
2 |
4,050.00 |
CHIX |
16:27:12 |
215 |
4,050.00 |
CHIX |
16:27:12 |
215 |
4,050.00 |
CHIX |
16:27:13 |
237 |
4,050.00 |
XLON |
16:27:14 |
28 |
4,049.50 |
XLON |
16:27:15 |
52 |
4,050.00 |
CHIX |
16:27:15 |
74 |
4,049.00 |
XLON |
16:27:15 |
100 |
4,050.00 |
CHIX |
16:27:15 |
100 |
4,050.00 |
CHIX |
16:27:15 |
100 |
4,050.00 |
CHIX |
16:27:15 |
107 |
4,049.50 |
XLON |
16:27:15 |
112 |
4,049.00 |
XLON |
16:27:15 |
115 |
4,050.00 |
CHIX |
16:27:15 |
116 |
4,049.00 |
XLON |
16:27:15 |
128 |
4,049.50 |
XLON |
16:27:15 |
160 |
4,049.50 |
CHIX |
16:27:15 |
215 |
4,050.00 |
CHIX |
16:27:15 |
215 |
4,050.00 |
CHIX |
16:27:15 |
215 |
4,050.00 |
CHIX |
16:27:15 |
215 |
4,050.00 |
CHIX |
16:27:15 |
254 |
4,049.00 |
XLON |
16:27:15 |
262 |
4,049.00 |
XLON |
16:27:15 |
10 |
4,049.50 |
CHIX |
16:27:24 |
40 |
4,049.50 |
XLON |
16:27:24 |
67 |
4,049.50 |
XLON |
16:27:24 |
73 |
4,049.50 |
XLON |
16:27:24 |
80 |
4,049.50 |
XLON |
16:27:24 |
123 |
4,049.50 |
XLON |
16:27:24 |
9 |
4,049.50 |
XLON |
16:27:29 |
164 |
4,049.50 |
XLON |
16:27:29 |
236 |
4,049.50 |
XLON |
16:27:29 |
280 |
4,049.50 |
XLON |
16:27:29 |
22 |
4,049.50 |
XLON |
16:27:32 |
250 |
4,049.50 |
XLON |
16:27:32 |
210 |
4,049.50 |
XLON |
16:27:34 |
204 |
4,049.50 |
XLON |
16:27:36 |
215 |
4,049.50 |
CHIX |
16:27:37 |
100 |
4,049.50 |
CHIX |
16:27:38 |
215 |
4,049.50 |
CHIX |
16:27:38 |
215 |
4,049.50 |
CHIX |
16:27:38 |
215 |
4,049.50 |
CHIX |
16:27:39 |
240 |
4,049.50 |
XLON |
16:27:39 |
102 |
4,049.50 |
XLON |
16:27:40 |
118 |
4,049.50 |
XLON |
16:27:40 |
52 |
4,049.50 |
XLON |
16:27:43 |
93 |
4,049.50 |
XLON |
16:27:43 |
127 |
4,049.50 |
XLON |
16:27:43 |
213 |
4,049.50 |
XLON |
16:27:43 |
203 |
4,049.50 |
XLON |
16:27:47 |
212 |
4,049.50 |
XLON |
16:27:48 |
78 |
4,049.50 |
XLON |
16:27:49 |
143 |
4,049.50 |
XLON |
16:27:49 |
73 |
4,049.50 |
XLON |
16:27:51 |
12 |
4,049.00 |
CHIX |
16:27:53 |
39 |
4,049.00 |
XLON |
16:27:53 |
128 |
4,049.00 |
XLON |
16:27:53 |
145 |
4,049.00 |
XLON |
16:27:53 |
167 |
4,049.00 |
XLON |
16:27:53 |
171 |
4,049.00 |
XLON |
16:27:53 |
167 |
4,049.00 |
XLON |
16:27:54 |
206 |
4,049.50 |
XLON |
16:28:08 |
206 |
4,049.50 |
XLON |
16:28:08 |
206 |
4,049.50 |
XLON |
16:28:09 |
206 |
4,049.50 |
XLON |
16:28:09 |
206 |
4,049.50 |
XLON |
16:28:09 |
219 |
4,049.50 |
XLON |
16:28:10 |
33 |
4,049.50 |
XLON |
16:28:12 |
91 |
4,049.50 |
XLON |
16:28:15 |
247 |
4,049.50 |
XLON |
16:28:15 |
253 |
4,050.00 |
XLON |
16:28:26 |
322 |
4,050.00 |
XLON |
16:28:26 |
253 |
4,050.00 |
XLON |
16:28:27 |
253 |
4,050.00 |
XLON |
16:28:27 |
210 |
4,050.00 |
XLON |
16:28:28 |
35 |
4,050.50 |
XLON |
16:29:01 |
46 |
4,050.50 |
XLON |
16:29:01 |
186 |
4,050.50 |
XLON |
16:29:01 |
201 |
4,050.50 |
XLON |
16:29:01 |
263 |
4,050.50 |
XLON |
16:29:01 |
295 |
4,050.50 |
XLON |
16:29:01 |
295 |
4,050.50 |
XLON |
16:29:01 |
309 |
4,050.50 |
XLON |
16:29:01 |
309 |
4,050.50 |
XLON |
16:29:01 |
309 |
4,050.50 |
XLON |
16:29:01 |
309 |
4,050.50 |
XLON |
16:29:01 |
326 |
4,050.50 |
XLON |
16:29:01 |
210 |
4,050.50 |
XLON |
16:29:02 |
295 |
4,050.50 |
XLON |
16:29:02 |
227 |
4,050.50 |
XLON |
16:29:05 |
71 |
4,050.50 |
XLON |
16:29:06 |
158 |
4,050.50 |
XLON |
16:29:06 |
262 |
4,051.00 |
XLON |
16:29:09 |
47 |
4,051.00 |
XLON |
16:29:13 |
194 |
4,051.00 |
XLON |
16:29:13 |
2 |
4,051.50 |
XLON |
16:29:19 |
70 |
4,051.50 |
XLON |
16:29:19 |
90 |
4,051.50 |
XLON |
16:29:19 |
202 |
4,051.50 |
XLON |
16:29:19 |
209 |
4,051.50 |
XLON |
16:29:19 |
277 |
4,051.50 |
XLON |
16:29:19 |
232 |
4,051.50 |
XLON |
16:29:20 |
108 |
4,051.00 |
XLON |
16:29:25 |
119 |
4,050.50 |
XLON |
16:29:25 |
142 |
4,050.50 |
XLON |
16:29:25 |
161 |
4,050.50 |
XLON |
16:29:25 |
12 |
4,051.50 |
XLON |
16:29:39 |
42 |
4,051.50 |
XLON |
16:29:39 |
48 |
4,051.50 |
XLON |
16:29:39 |
60 |
4,051.50 |
XLON |
16:29:39 |
219 |
4,051.50 |
XLON |
16:29:39 |
276 |
4,051.50 |
XLON |
16:29:39 |
326 |
4,051.50 |
XLON |
16:29:39 |
210 |
4,051.50 |
XLON |
16:29:40 |
240 |
4,051.50 |
XLON |
16:29:40 |
261 |
4,051.50 |
XLON |
16:29:40 |
156 |
4,051.50 |
XLON |
16:29:41 |
112 |
4,051.50 |
XLON |
16:29:47 |
213 |
4,051.50 |
XLON |
16:29:48 |
18 |
4,051.50 |
XLON |
16:29:49 |
212 |
4,051.50 |
XLON |
16:29:49 |
8 |
4,051.50 |
XLON |
16:29:55 |
21 |
4,051.50 |
XLON |
16:29:55 |
235 |
4,051.50 |
XLON |
16:29:56 |
35 |
4,052.00 |
XLON |
16:30:00 |