TRANSACTIONS IN OWN SECURITIES
22 May 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 21 May 2024
Number of ordinary shares purchased: 467,168
Highest price paid per share: GBP 42.9000
Lowest price paid per share: GBP 42.5400
Volume weighted average price paid per share: GBP 42.7231
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 17,264,592 of its ordinary shares in treasury and has 2,504,232,746 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBP) |
Aggregated volume |
LSE |
42.7189 |
392,922 |
BATS |
0.0000 |
0 |
Chi-X |
42.7466 |
58,797 |
Turquoise |
42.7404 |
15,449 |
Aquis |
0.0000 |
0 |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBP) |
Trading Venue |
Time (BST) |
513 |
42.63 |
XLON |
08:25:36 |
234 |
42.63 |
XLON |
08:25:36 |
107 |
42.62 |
XLON |
08:27:00 |
457 |
42.62 |
XLON |
08:27:00 |
114 |
42.66 |
XLON |
08:28:58 |
149 |
42.66 |
XLON |
08:28:58 |
110 |
42.65 |
XLON |
08:30:17 |
89 |
42.65 |
XLON |
08:30:17 |
128 |
42.66 |
XLON |
08:30:46 |
138 |
42.67 |
XLON |
08:32:15 |
314 |
42.67 |
XLON |
08:32:15 |
937 |
42.66 |
XLON |
08:32:30 |
805 |
42.66 |
XLON |
08:32:49 |
197 |
42.64 |
XLON |
08:32:51 |
253 |
42.64 |
XLON |
08:33:00 |
363 |
42.64 |
XLON |
08:33:44 |
125 |
42.64 |
XLON |
08:33:44 |
210 |
42.64 |
XLON |
08:33:44 |
139 |
42.64 |
XLON |
08:34:27 |
355 |
42.64 |
XLON |
08:35:14 |
156 |
42.64 |
XLON |
08:35:25 |
88 |
42.64 |
XLON |
08:35:25 |
11 |
42.67 |
XLON |
08:36:58 |
100 |
42.67 |
XLON |
08:36:58 |
444 |
42.67 |
XLON |
08:36:58 |
162 |
42.67 |
XLON |
08:36:58 |
149 |
42.69 |
XLON |
08:37:53 |
444 |
42.68 |
XLON |
08:38:24 |
148 |
42.68 |
XLON |
08:38:24 |
88 |
42.68 |
XLON |
08:38:24 |
883 |
42.67 |
XLON |
08:40:05 |
23 |
42.67 |
XLON |
08:40:05 |
17 |
42.67 |
XLON |
08:40:05 |
210 |
42.67 |
XLON |
08:40:05 |
505 |
42.66 |
XLON |
08:43:04 |
287 |
42.64 |
XLON |
08:46:40 |
150 |
42.65 |
XLON |
08:48:38 |
151 |
42.65 |
XLON |
08:49:00 |
135 |
42.65 |
XLON |
08:49:00 |
173 |
42.66 |
XLON |
08:50:25 |
253 |
42.66 |
XLON |
08:50:25 |
852 |
42.65 |
XLON |
08:50:30 |
206 |
42.64 |
XLON |
08:52:57 |
528 |
42.64 |
XLON |
08:52:57 |
717 |
42.62 |
XLON |
08:55:25 |
147 |
42.63 |
XLON |
08:56:49 |
147 |
42.63 |
XLON |
08:56:51 |
143 |
42.62 |
XLON |
08:57:02 |
150 |
42.62 |
XLON |
08:57:02 |
51 |
42.62 |
XLON |
08:57:02 |
144 |
42.62 |
XLON |
08:57:04 |
152 |
42.63 |
XLON |
08:57:30 |
360 |
42.63 |
XLON |
08:57:33 |
153 |
42.62 |
XLON |
08:57:35 |
154 |
42.62 |
XLON |
08:58:02 |
186 |
42.62 |
XLON |
08:58:02 |
147 |
42.62 |
XLON |
08:58:02 |
920 |
42.63 |
XLON |
09:00:41 |
247 |
42.62 |
XLON |
09:00:41 |
444 |
42.62 |
XLON |
09:00:41 |
192 |
42.63 |
XLON |
09:00:41 |
145 |
42.63 |
XLON |
09:00:41 |
114 |
42.61 |
XLON |
09:00:42 |
444 |
42.61 |
XLON |
09:00:46 |
57 |
42.60 |
XLON |
09:00:48 |
333 |
42.60 |
XLON |
09:00:48 |
393 |
42.60 |
XLON |
09:00:48 |
64 |
42.60 |
XLON |
09:00:53 |
384 |
42.60 |
XLON |
09:01:05 |
91 |
42.60 |
XLON |
09:01:05 |
124 |
42.60 |
XLON |
09:01:05 |
382 |
42.60 |
XLON |
09:01:05 |
227 |
42.59 |
XLON |
09:01:07 |
207 |
42.58 |
XLON |
09:02:09 |
301 |
42.58 |
XLON |
09:02:09 |
91 |
42.58 |
XLON |
09:02:09 |
32 |
42.58 |
XLON |
09:02:09 |
555 |
42.61 |
XLON |
09:03:45 |
349 |
42.60 |
XLON |
09:05:04 |
741 |
42.58 |
XLON |
09:06:01 |
541 |
42.58 |
XLON |
09:09:05 |
192 |
42.62 |
XLON |
09:11:55 |
194 |
42.62 |
XLON |
09:12:18 |
194 |
42.62 |
XLON |
09:12:23 |
192 |
42.62 |
XLON |
09:12:28 |
158 |
42.63 |
XLON |
09:14:48 |
162 |
42.63 |
XLON |
09:14:50 |
162 |
42.63 |
XLON |
09:14:51 |
161 |
42.63 |
XLON |
09:14:51 |
160 |
42.63 |
XLON |
09:14:52 |
159 |
42.63 |
XLON |
09:14:53 |
146 |
42.63 |
XLON |
09:15:12 |
203 |
42.63 |
XLON |
09:15:12 |
183 |
42.63 |
XLON |
09:15:41 |
243 |
42.65 |
XLON |
09:16:01 |
361 |
42.67 |
XLON |
09:17:29 |
948 |
42.67 |
XLON |
09:18:15 |
525 |
42.66 |
XLON |
09:20:23 |
202 |
42.66 |
XLON |
09:20:23 |
311 |
42.65 |
XLON |
09:23:29 |
160 |
42.64 |
XLON |
09:23:29 |
97 |
42.64 |
XLON |
09:23:29 |
150 |
42.67 |
XLON |
09:27:15 |
880 |
42.66 |
XLON |
09:28:00 |
493 |
42.66 |
XLON |
09:28:05 |
32 |
42.66 |
XLON |
09:28:05 |
446 |
42.66 |
XLON |
09:28:05 |
681 |
42.65 |
XLON |
09:28:34 |
451 |
42.64 |
XLON |
09:29:19 |
665 |
42.64 |
XLON |
09:29:20 |
470 |
42.61 |
XLON |
09:35:27 |
228 |
42.60 |
XLON |
09:43:03 |
22 |
42.58 |
XLON |
09:46:05 |
509 |
42.58 |
XLON |
09:46:05 |
415 |
42.59 |
XLON |
09:47:43 |
503 |
42.62 |
XLON |
09:50:00 |
346 |
42.62 |
XLON |
09:50:00 |
215 |
42.63 |
XLON |
09:50:00 |
188 |
42.63 |
XLON |
09:50:00 |
369 |
42.61 |
XLON |
09:50:32 |
236 |
42.60 |
XLON |
09:52:22 |
451 |
42.59 |
XLON |
09:54:58 |
391 |
42.59 |
XLON |
09:55:23 |
494 |
42.60 |
XLON |
09:55:23 |
334 |
42.59 |
XLON |
09:55:23 |
426 |
42.60 |
XLON |
09:56:05 |
910 |
42.60 |
XLON |
09:59:25 |
381 |
42.60 |
XLON |
09:59:25 |
220 |
42.59 |
XLON |
09:59:25 |
240 |
42.59 |
XLON |
10:04:46 |
74 |
42.59 |
XLON |
10:04:46 |
66 |
42.59 |
XLON |
10:04:46 |
433 |
42.59 |
XLON |
10:04:46 |
794 |
42.59 |
XLON |
10:06:28 |
262 |
42.59 |
XLON |
10:06:28 |
902 |
42.62 |
XLON |
10:11:40 |
559 |
42.62 |
XLON |
10:15:01 |
237 |
42.62 |
XLON |
10:15:01 |
289 |
42.62 |
XLON |
10:17:00 |
196 |
42.62 |
XLON |
10:24:29 |
290 |
42.62 |
XLON |
10:24:29 |
243 |
42.62 |
XLON |
10:24:29 |
204 |
42.60 |
XLON |
10:28:51 |
280 |
42.60 |
XLON |
10:28:51 |
753 |
42.60 |
XLON |
10:30:42 |
89 |
42.60 |
XLON |
10:30:42 |
179 |
42.60 |
XLON |
10:30:42 |
82 |
42.60 |
XLON |
10:30:42 |
405 |
42.58 |
XLON |
10:30:47 |
85 |
42.58 |
XLON |
10:30:48 |
131 |
42.58 |
XLON |
10:31:23 |
268 |
42.58 |
XLON |
10:31:23 |
872 |
42.59 |
XLON |
10:31:37 |
520 |
42.59 |
XLON |
10:31:37 |
60 |
42.59 |
XLON |
10:31:37 |
196 |
42.58 |
XLON |
10:31:41 |
244 |
42.58 |
XLON |
10:32:29 |
405 |
42.57 |
XLON |
10:33:26 |
264 |
42.57 |
XLON |
10:37:36 |
312 |
42.57 |
XLON |
10:37:36 |
431 |
42.58 |
XLON |
10:38:20 |
213 |
42.58 |
XLON |
10:38:21 |
148 |
42.57 |
XLON |
10:38:31 |
92 |
42.57 |
XLON |
10:38:31 |
476 |
42.57 |
XLON |
10:38:50 |
293 |
42.57 |
XLON |
10:38:50 |
91 |
42.57 |
XLON |
10:38:50 |
221 |
42.57 |
XLON |
10:38:50 |
8 |
42.56 |
XLON |
10:40:08 |
388 |
42.56 |
XLON |
10:40:08 |
228 |
42.56 |
XLON |
10:40:50 |
196 |
42.56 |
XLON |
10:41:02 |
374 |
42.55 |
XLON |
10:42:13 |
128 |
42.55 |
XLON |
10:42:13 |
97 |
42.55 |
XLON |
10:42:13 |
338 |
42.57 |
XLON |
10:45:08 |
149 |
42.57 |
XLON |
10:45:08 |
917 |
42.57 |
XLON |
10:47:58 |
222 |
42.57 |
XLON |
10:51:16 |
211 |
42.59 |
XLON |
10:51:44 |
136 |
42.59 |
XLON |
10:51:44 |
176 |
42.59 |
XLON |
10:51:44 |
211 |
42.59 |
XLON |
10:51:48 |
497 |
42.59 |
XLON |
10:51:48 |
936 |
42.58 |
XLON |
10:51:53 |
208 |
42.58 |
XLON |
10:52:42 |
15 |
42.58 |
XLON |
10:52:42 |
158 |
42.58 |
XLON |
10:53:00 |
467 |
42.58 |
XLON |
10:53:54 |
396 |
42.58 |
XLON |
10:53:54 |
150 |
42.58 |
XLON |
10:53:54 |
166 |
42.58 |
XLON |
10:53:54 |
151 |
42.58 |
XLON |
10:54:02 |
148 |
42.58 |
XLON |
10:54:02 |
272 |
42.55 |
XLON |
10:58:30 |
280 |
42.55 |
XLON |
10:59:12 |
234 |
42.55 |
XLON |
10:59:12 |
269 |
42.54 |
XLON |
10:59:31 |
553 |
42.54 |
XLON |
10:59:31 |
247 |
42.56 |
XLON |
11:00:49 |
681 |
42.59 |
XLON |
11:03:48 |
221 |
42.60 |
XLON |
11:04:05 |
353 |
42.60 |
XLON |
11:04:06 |
229 |
42.59 |
XLON |
11:04:43 |
72 |
42.59 |
XLON |
11:04:49 |
148 |
42.59 |
XLON |
11:04:49 |
249 |
42.59 |
XLON |
11:04:49 |
487 |
42.59 |
XLON |
11:05:55 |
288 |
42.61 |
XLON |
11:07:25 |
210 |
42.60 |
XLON |
11:07:41 |
21 |
42.60 |
XLON |
11:07:41 |
575 |
42.59 |
XLON |
11:07:54 |
862 |
42.60 |
XLON |
11:14:38 |
217 |
42.60 |
XLON |
11:14:38 |
130 |
42.59 |
XLON |
11:15:18 |
200 |
42.62 |
XLON |
11:19:40 |
91 |
42.62 |
XLON |
11:19:40 |
181 |
42.62 |
XLON |
11:19:56 |
160 |
42.62 |
XLON |
11:19:56 |
50 |
42.62 |
XLON |
11:19:56 |
67 |
42.61 |
XLON |
11:19:57 |
826 |
42.61 |
XLON |
11:20:45 |
150 |
42.60 |
XLON |
11:24:13 |
548 |
42.60 |
XLON |
11:24:13 |
150 |
42.60 |
XLON |
11:24:13 |
122 |
42.60 |
XLON |
11:24:13 |
605 |
42.60 |
XLON |
11:25:42 |
289 |
42.60 |
XLON |
11:27:11 |
484 |
42.60 |
XLON |
11:27:16 |
437 |
42.60 |
XLON |
11:27:16 |
89 |
42.62 |
XLON |
11:30:52 |
130 |
42.62 |
XLON |
11:30:52 |
209 |
42.63 |
XLON |
11:31:37 |
196 |
42.63 |
XLON |
11:31:37 |
863 |
42.62 |
XLON |
11:34:07 |
852 |
42.63 |
XLON |
11:34:18 |
194 |
42.63 |
XLON |
11:34:18 |
600 |
42.63 |
XLON |
11:35:32 |
199 |
42.63 |
XLON |
11:35:32 |
183 |
42.62 |
XLON |
11:40:14 |
688 |
42.62 |
XLON |
11:40:14 |
371 |
42.63 |
XLON |
11:40:45 |
204 |
42.63 |
XLON |
11:40:45 |
145 |
42.64 |
XLON |
11:49:53 |
92 |
42.64 |
XLON |
11:49:53 |
256 |
42.64 |
XLON |
11:53:54 |
12 |
42.62 |
XLON |
11:55:40 |
2 |
42.62 |
XLON |
11:55:40 |
90 |
42.62 |
XLON |
11:56:10 |
127 |
42.62 |
XLON |
11:56:10 |
115 |
42.62 |
XLON |
11:56:10 |
330 |
42.62 |
XLON |
11:56:10 |
170 |
42.63 |
XLON |
11:57:16 |
652 |
42.63 |
XLON |
11:57:16 |
170 |
42.63 |
XLON |
11:57:16 |
122 |
42.63 |
XLON |
11:57:19 |
471 |
42.63 |
XLON |
11:57:31 |
616 |
42.64 |
XLON |
11:58:09 |
287 |
42.63 |
XLON |
11:58:38 |
7 |
42.62 |
XLON |
11:59:23 |
818 |
42.62 |
XLON |
11:59:23 |
321 |
42.62 |
XLON |
11:59:23 |
250 |
42.62 |
XLON |
12:00:28 |
222 |
42.60 |
XLON |
12:03:12 |
91 |
42.61 |
XLON |
12:05:08 |
522 |
42.61 |
XLON |
12:05:08 |
839 |
42.60 |
XLON |
12:05:33 |
227 |
42.60 |
XLON |
12:05:33 |
255 |
42.59 |
XLON |
12:08:16 |
21 |
42.59 |
XLON |
12:08:16 |
54 |
42.59 |
XLON |
12:11:10 |
813 |
42.59 |
XLON |
12:11:10 |
456 |
42.59 |
XLON |
12:12:12 |
647 |
42.59 |
XLON |
12:12:39 |
237 |
42.59 |
XLON |
12:12:39 |
829 |
42.60 |
XLON |
12:14:18 |
607 |
42.60 |
XLON |
12:14:18 |
627 |
42.60 |
XLON |
12:14:18 |
195 |
42.61 |
XLON |
12:14:51 |
628 |
42.61 |
XLON |
12:14:51 |
204 |
42.61 |
XLON |
12:15:22 |
77 |
42.61 |
XLON |
12:15:22 |
524 |
42.60 |
XLON |
12:16:14 |
743 |
42.60 |
XLON |
12:16:42 |
282 |
42.59 |
XLON |
12:17:05 |
341 |
42.59 |
XLON |
12:19:13 |
249 |
42.59 |
XLON |
12:19:13 |
648 |
42.58 |
XLON |
12:24:32 |
167 |
42.59 |
XLON |
12:25:42 |
355 |
42.59 |
XLON |
12:25:42 |
273 |
42.59 |
XLON |
12:25:42 |
185 |
42.59 |
XLON |
12:26:22 |
159 |
42.59 |
XLON |
12:26:22 |
104 |
42.59 |
XLON |
12:26:22 |
881 |
42.58 |
XLON |
12:28:24 |
61 |
42.58 |
XLON |
12:28:24 |
1000 |
42.62 |
XLON |
12:31:32 |
55 |
42.62 |
XLON |
12:31:32 |
208 |
42.62 |
XLON |
12:31:32 |
848 |
42.62 |
XLON |
12:33:02 |
652 |
42.62 |
XLON |
12:33:02 |
145 |
42.62 |
XLON |
12:33:02 |
55 |
42.62 |
XLON |
12:33:02 |
315 |
42.62 |
XLON |
12:33:04 |
652 |
42.61 |
XLON |
12:33:18 |
949 |
42.61 |
XLON |
12:34:31 |
307 |
42.61 |
XLON |
12:34:32 |
108 |
42.61 |
XLON |
12:34:41 |
591 |
42.61 |
XLON |
12:34:43 |
184 |
42.61 |
XLON |
12:34:43 |
273 |
42.61 |
XLON |
12:34:43 |
174 |
42.60 |
XLON |
12:36:19 |
42 |
42.60 |
XLON |
12:36:19 |
227 |
42.61 |
XLON |
12:40:56 |
218 |
42.61 |
XLON |
12:41:10 |
691 |
42.61 |
XLON |
12:42:42 |
170 |
42.61 |
XLON |
12:42:42 |
58 |
42.61 |
XLON |
12:42:42 |
190 |
42.61 |
XLON |
12:42:57 |
374 |
42.61 |
XLON |
12:46:29 |
2 |
42.60 |
XLON |
12:47:50 |
645 |
42.60 |
XLON |
12:48:08 |
131 |
42.60 |
XLON |
12:49:30 |
241 |
42.61 |
XLON |
12:52:33 |
530 |
42.61 |
XLON |
12:52:33 |
164 |
42.61 |
XLON |
12:52:42 |
91 |
42.61 |
XLON |
12:52:42 |
32 |
42.61 |
XLON |
12:52:42 |
708 |
42.60 |
XLON |
12:52:57 |
149 |
42.60 |
XLON |
12:52:57 |
56 |
42.60 |
XLON |
12:52:57 |
146 |
42.61 |
XLON |
12:54:30 |
742 |
42.61 |
XLON |
12:54:30 |
317 |
42.61 |
XLON |
12:55:08 |
318 |
42.61 |
XLON |
12:55:08 |
318 |
42.61 |
XLON |
12:55:08 |
200 |
42.62 |
XLON |
13:01:10 |
166 |
42.62 |
XLON |
13:01:10 |
50 |
42.62 |
XLON |
13:01:14 |
471 |
42.62 |
XLON |
13:01:14 |
200 |
42.62 |
XLON |
13:01:14 |
166 |
42.62 |
XLON |
13:01:14 |
80 |
42.65 |
XLON |
13:06:50 |
175 |
42.65 |
XLON |
13:06:50 |
175 |
42.65 |
XLON |
13:06:50 |
160 |
42.65 |
XLON |
13:06:50 |
183 |
42.65 |
XLON |
13:06:50 |
21 |
42.65 |
XLON |
13:06:50 |
81 |
42.65 |
XLON |
13:06:51 |
126 |
42.65 |
XLON |
13:06:51 |
210 |
42.64 |
XLON |
13:07:28 |
148 |
42.64 |
XLON |
13:07:28 |
52 |
42.64 |
XLON |
13:07:28 |
60 |
42.64 |
XLON |
13:07:30 |
148 |
42.64 |
XLON |
13:07:30 |
652 |
42.64 |
XLON |
13:07:30 |
152 |
42.64 |
XLON |
13:07:31 |
175 |
42.64 |
XLON |
13:07:35 |
183 |
42.64 |
XLON |
13:07:50 |
245 |
42.64 |
XLON |
13:10:44 |
10 |
42.64 |
XLON |
13:10:44 |
877 |
42.63 |
XLON |
13:12:10 |
563 |
42.64 |
XLON |
13:13:28 |
178 |
42.64 |
XLON |
13:13:28 |
615 |
42.64 |
XLON |
13:13:28 |
37 |
42.64 |
XLON |
13:13:28 |
254 |
42.64 |
XLON |
13:13:28 |
144 |
42.64 |
XLON |
13:13:28 |
13 |
42.64 |
XLON |
13:13:29 |
393 |
42.64 |
XLON |
13:13:29 |
234 |
42.63 |
XLON |
13:13:37 |
150 |
42.63 |
XLON |
13:13:37 |
60 |
42.63 |
XLON |
13:13:37 |
169 |
42.62 |
XLON |
13:14:31 |
169 |
42.62 |
XLON |
13:14:32 |
67 |
42.62 |
XLON |
13:14:32 |
64 |
42.62 |
XLON |
13:14:32 |
245 |
42.62 |
XLON |
13:14:32 |
168 |
42.62 |
XLON |
13:14:33 |
42 |
42.62 |
XLON |
13:14:33 |
875 |
42.62 |
XLON |
13:16:04 |
491 |
42.62 |
XLON |
13:16:04 |
231 |
42.62 |
XLON |
13:21:20 |
197 |
42.62 |
XLON |
13:21:20 |
493 |
42.62 |
XLON |
13:21:20 |
521 |
42.61 |
XLON |
13:24:18 |
770 |
42.61 |
XLON |
13:25:51 |
193 |
42.60 |
CHIX |
13:28:17 |
193 |
42.61 |
CHIX |
13:31:47 |
125 |
42.61 |
TRQX |
13:31:47 |
65 |
42.61 |
TRQX |
13:31:47 |
125 |
42.61 |
XLON |
13:31:47 |
366 |
42.61 |
XLON |
13:31:47 |
307 |
42.61 |
XLON |
13:31:47 |
204 |
42.61 |
CHIX |
13:32:06 |
59 |
42.65 |
TRQX |
13:34:59 |
169 |
42.65 |
TRQX |
13:34:59 |
255 |
42.65 |
XLON |
13:34:59 |
227 |
42.65 |
XLON |
13:34:59 |
50 |
42.64 |
CHIX |
13:35:39 |
149 |
42.64 |
CHIX |
13:35:39 |
930 |
42.64 |
XLON |
13:35:39 |
23 |
42.64 |
TRQX |
13:36:20 |
231 |
42.64 |
XLON |
13:36:20 |
75 |
42.64 |
XLON |
13:36:20 |
228 |
42.63 |
CHIX |
13:36:33 |
172 |
42.61 |
XLON |
13:38:26 |
186 |
42.61 |
XLON |
13:38:26 |
34 |
42.61 |
CHIX |
13:38:27 |
194 |
42.61 |
CHIX |
13:38:27 |
195 |
42.63 |
XLON |
13:39:02 |
195 |
42.63 |
XLON |
13:39:03 |
215 |
42.64 |
CHIX |
13:39:32 |
652 |
42.64 |
XLON |
13:39:32 |
171 |
42.64 |
XLON |
13:39:32 |
190 |
42.64 |
CHIX |
13:39:38 |
46 |
42.64 |
CHIX |
13:44:22 |
168 |
42.64 |
TRQX |
13:44:22 |
28 |
42.64 |
TRQX |
13:44:22 |
176 |
42.64 |
CHIX |
13:44:22 |
196 |
42.65 |
TRQX |
13:45:55 |
300 |
42.65 |
XLON |
13:46:20 |
175 |
42.65 |
XLON |
13:46:20 |
438 |
42.65 |
XLON |
13:46:20 |
279 |
42.65 |
XLON |
13:46:25 |
250 |
42.69 |
XLON |
13:49:21 |
250 |
42.69 |
XLON |
13:49:30 |
815 |
42.69 |
XLON |
13:49:30 |
201 |
42.69 |
XLON |
13:49:30 |
220 |
42.70 |
XLON |
13:50:25 |
815 |
42.70 |
XLON |
13:50:25 |
10 |
42.70 |
CHIX |
13:51:45 |
180 |
42.70 |
CHIX |
13:51:45 |
815 |
42.70 |
XLON |
13:51:45 |
179 |
42.70 |
XLON |
13:51:50 |
693 |
42.70 |
XLON |
13:51:50 |
420 |
42.71 |
XLON |
13:52:52 |
163 |
42.70 |
TRQX |
13:53:00 |
836 |
42.70 |
XLON |
13:53:00 |
228 |
42.71 |
CHIX |
13:53:00 |
815 |
42.71 |
XLON |
13:53:46 |
213 |
42.71 |
XLON |
13:53:46 |
118 |
42.71 |
XLON |
13:53:46 |
234 |
42.71 |
XLON |
13:54:16 |
111 |
42.71 |
XLON |
13:54:16 |
52 |
42.70 |
TRQX |
13:55:51 |
228 |
42.70 |
CHIX |
13:55:51 |
246 |
42.70 |
XLON |
13:55:51 |
228 |
42.71 |
CHIX |
13:56:04 |
926 |
42.71 |
XLON |
13:56:04 |
339 |
42.71 |
XLON |
13:56:04 |
476 |
42.71 |
XLON |
13:56:04 |
169 |
42.71 |
XLON |
13:56:04 |
200 |
42.70 |
XLON |
13:56:12 |
196 |
42.71 |
TRQX |
13:56:34 |
220 |
42.71 |
CHIX |
13:56:34 |
228 |
42.70 |
CHIX |
13:57:53 |
441 |
42.70 |
XLON |
13:57:53 |
461 |
42.70 |
XLON |
14:00:02 |
214 |
42.69 |
CHIX |
14:00:04 |
949 |
42.68 |
XLON |
14:00:05 |
219 |
42.68 |
CHIX |
14:00:05 |
224 |
42.67 |
CHIX |
14:00:07 |
228 |
42.68 |
CHIX |
14:00:35 |
913 |
42.68 |
XLON |
14:00:35 |
228 |
42.68 |
TRQX |
14:00:35 |
166 |
42.69 |
CHIX |
14:00:50 |
62 |
42.69 |
CHIX |
14:00:50 |
23 |
42.69 |
TRQX |
14:00:50 |
674 |
42.69 |
XLON |
14:00:50 |
574 |
42.69 |
XLON |
14:00:50 |
228 |
42.71 |
CHIX |
14:01:19 |
876 |
42.71 |
XLON |
14:01:40 |
190 |
42.71 |
XLON |
14:01:50 |
107 |
42.71 |
XLON |
14:01:51 |
226 |
42.71 |
XLON |
14:01:51 |
170 |
42.71 |
XLON |
14:02:40 |
115 |
42.71 |
XLON |
14:02:40 |
211 |
42.72 |
CHIX |
14:03:08 |
211 |
42.72 |
TRQX |
14:03:08 |
172 |
42.72 |
XLON |
14:03:16 |
69 |
42.72 |
XLON |
14:03:16 |
101 |
42.72 |
XLON |
14:04:40 |
734 |
42.72 |
XLON |
14:04:40 |
273 |
42.72 |
XLON |
14:04:44 |
210 |
42.73 |
CHIX |
14:06:09 |
113 |
42.74 |
XLON |
14:06:30 |
123 |
42.74 |
XLON |
14:06:30 |
210 |
42.73 |
CHIX |
14:06:55 |
913 |
42.73 |
XLON |
14:06:55 |
239 |
42.73 |
XLON |
14:06:55 |
35 |
42.73 |
CHIX |
14:07:49 |
182 |
42.73 |
CHIX |
14:07:50 |
217 |
42.73 |
CHIX |
14:10:32 |
363 |
42.72 |
XLON |
14:11:42 |
199 |
42.72 |
CHIX |
14:12:59 |
18 |
42.72 |
CHIX |
14:13:07 |
88 |
42.72 |
XLON |
14:13:31 |
281 |
42.72 |
XLON |
14:14:10 |
169 |
42.72 |
XLON |
14:14:10 |
338 |
42.72 |
XLON |
14:14:10 |
149 |
42.72 |
XLON |
14:14:22 |
45 |
42.72 |
XLON |
14:14:22 |
122 |
42.72 |
XLON |
14:14:36 |
741 |
42.72 |
XLON |
14:14:36 |
198 |
42.75 |
XLON |
14:19:06 |
815 |
42.75 |
XLON |
14:19:06 |
162 |
42.75 |
XLON |
14:19:06 |
815 |
42.75 |
XLON |
14:19:50 |
168 |
42.75 |
XLON |
14:19:50 |
815 |
42.75 |
XLON |
14:20:50 |
474 |
42.75 |
XLON |
14:21:32 |
157 |
42.75 |
XLON |
14:21:37 |
56 |
42.75 |
XLON |
14:21:37 |
650 |
42.74 |
XLON |
14:22:39 |
151 |
42.74 |
XLON |
14:22:39 |
34 |
42.75 |
XLON |
14:23:02 |
9 |
42.74 |
XLON |
14:25:15 |
200 |
42.74 |
XLON |
14:25:15 |
155 |
42.78 |
XLON |
14:27:27 |
56 |
42.78 |
XLON |
14:27:27 |
862 |
42.78 |
XLON |
14:27:27 |
46 |
42.78 |
XLON |
14:27:29 |
205 |
42.78 |
XLON |
14:28:41 |
192 |
42.78 |
XLON |
14:29:17 |
104 |
42.78 |
XLON |
14:29:17 |
448 |
42.78 |
XLON |
14:29:17 |
113 |
42.78 |
XLON |
14:29:17 |
167 |
42.78 |
XLON |
14:29:18 |
49 |
42.78 |
XLON |
14:29:20 |
43 |
42.78 |
XLON |
14:29:20 |
577 |
42.78 |
XLON |
14:29:20 |
465 |
42.77 |
XLON |
14:29:59 |
228 |
42.78 |
CHIX |
14:30:00 |
228 |
42.78 |
TRQX |
14:30:01 |
228 |
42.77 |
CHIX |
14:30:02 |
270 |
42.77 |
XLON |
14:30:04 |
815 |
42.77 |
XLON |
14:30:04 |
223 |
42.77 |
XLON |
14:30:04 |
148 |
42.76 |
XLON |
14:30:04 |
200 |
42.76 |
XLON |
14:30:04 |
59 |
42.76 |
XLON |
14:30:05 |
228 |
42.76 |
CHIX |
14:30:06 |
55 |
42.76 |
TRQX |
14:30:06 |
256 |
42.76 |
XLON |
14:30:06 |
23 |
42.76 |
XLON |
14:30:06 |
18 |
42.76 |
XLON |
14:30:07 |
165 |
42.76 |
XLON |
14:30:07 |
56 |
42.76 |
XLON |
14:30:07 |
12 |
42.76 |
XLON |
14:30:07 |
19 |
42.76 |
XLON |
14:30:07 |
45 |
42.76 |
XLON |
14:30:07 |
112 |
42.76 |
XLON |
14:30:07 |
28 |
42.76 |
XLON |
14:30:07 |
189 |
42.76 |
XLON |
14:30:36 |
649 |
42.76 |
XLON |
14:30:36 |
228 |
42.75 |
CHIX |
14:30:55 |
211 |
42.75 |
TRQX |
14:30:55 |
771 |
42.75 |
XLON |
14:30:55 |
115 |
42.75 |
XLON |
14:30:55 |
771 |
42.75 |
XLON |
14:30:55 |
313 |
42.75 |
XLON |
14:31:05 |
217 |
42.75 |
XLON |
14:31:05 |
329 |
42.75 |
XLON |
14:31:10 |
213 |
42.75 |
XLON |
14:31:10 |
815 |
42.75 |
XLON |
14:31:10 |
385 |
42.75 |
XLON |
14:31:10 |
425 |
42.75 |
XLON |
14:31:10 |
228 |
42.74 |
CHIX |
14:31:12 |
832 |
42.74 |
XLON |
14:31:12 |
159 |
42.74 |
XLON |
14:31:12 |
200 |
42.74 |
XLON |
14:31:13 |
524 |
42.74 |
XLON |
14:31:20 |
27 |
42.74 |
XLON |
14:31:25 |
111 |
42.76 |
XLON |
14:32:23 |
228 |
42.76 |
CHIX |
14:32:25 |
100 |
42.76 |
XLON |
14:32:25 |
228 |
42.77 |
CHIX |
14:33:48 |
209 |
42.77 |
TRQX |
14:33:48 |
100 |
42.77 |
XLON |
14:33:52 |
102 |
42.77 |
XLON |
14:33:52 |
250 |
42.77 |
XLON |
14:33:52 |
815 |
42.77 |
XLON |
14:33:52 |
250 |
42.77 |
XLON |
14:33:52 |
200 |
42.77 |
CHIX |
14:34:16 |
28 |
42.77 |
CHIX |
14:34:16 |
99 |
42.77 |
XLON |
14:34:17 |
100 |
42.77 |
XLON |
14:34:17 |
100 |
42.77 |
XLON |
14:34:17 |
1 |
42.77 |
XLON |
14:34:18 |
13 |
42.77 |
XLON |
14:34:18 |
51 |
42.77 |
XLON |
14:34:18 |
99 |
42.77 |
XLON |
14:34:18 |
67 |
42.77 |
XLON |
14:34:18 |
100 |
42.77 |
XLON |
14:34:19 |
152 |
42.77 |
XLON |
14:34:19 |
86 |
42.77 |
XLON |
14:34:19 |
88 |
42.77 |
XLON |
14:34:19 |
104 |
42.77 |
XLON |
14:34:19 |
100 |
42.77 |
XLON |
14:34:19 |
148 |
42.77 |
XLON |
14:34:19 |
199 |
42.77 |
XLON |
14:34:19 |
170 |
42.77 |
XLON |
14:34:20 |
100 |
42.77 |
XLON |
14:34:20 |
170 |
42.77 |
XLON |
14:34:20 |
91 |
42.77 |
XLON |
14:34:20 |
100 |
42.77 |
XLON |
14:34:28 |
228 |
42.76 |
CHIX |
14:34:30 |
126 |
42.75 |
CHIX |
14:34:30 |
228 |
42.76 |
TRQX |
14:34:55 |
785 |
42.76 |
XLON |
14:34:55 |
51 |
42.76 |
XLON |
14:34:55 |
774 |
42.76 |
XLON |
14:34:55 |
102 |
42.75 |
CHIX |
14:34:55 |
636 |
42.75 |
XLON |
14:35:12 |
157 |
42.75 |
XLON |
14:35:12 |
815 |
42.75 |
XLON |
14:35:12 |
100 |
42.75 |
XLON |
14:35:12 |
157 |
42.75 |
XLON |
14:35:12 |
223 |
42.75 |
XLON |
14:35:12 |
100 |
42.75 |
XLON |
14:35:13 |
58 |
42.75 |
TRQX |
14:35:16 |
228 |
42.74 |
CHIX |
14:35:24 |
937 |
42.74 |
XLON |
14:35:24 |
584 |
42.74 |
XLON |
14:35:24 |
223 |
42.74 |
XLON |
14:35:29 |
8 |
42.74 |
XLON |
14:35:34 |
209 |
42.74 |
XLON |
14:35:34 |
160 |
42.74 |
XLON |
14:35:39 |
57 |
42.74 |
XLON |
14:35:39 |
245 |
42.74 |
XLON |
14:35:43 |
144 |
42.74 |
XLON |
14:35:49 |
91 |
42.74 |
XLON |
14:35:49 |
97 |
42.75 |
CHIX |
14:36:04 |
101 |
42.75 |
XLON |
14:36:32 |
135 |
42.75 |
XLON |
14:36:32 |
242 |
42.75 |
XLON |
14:36:35 |
131 |
42.75 |
CHIX |
14:37:07 |
347 |
42.75 |
XLON |
14:37:07 |
150 |
42.75 |
XLON |
14:37:07 |
100 |
42.75 |
XLON |
14:37:07 |
541 |
42.75 |
XLON |
14:37:07 |
174 |
42.75 |
XLON |
14:37:07 |
100 |
42.75 |
XLON |
14:37:07 |
100 |
42.75 |
XLON |
14:37:09 |
114 |
42.75 |
XLON |
14:37:09 |
206 |
42.75 |
XLON |
14:37:09 |
180 |
42.75 |
XLON |
14:37:09 |
72 |
42.75 |
XLON |
14:37:09 |
100 |
42.75 |
XLON |
14:37:22 |
245 |
42.75 |
XLON |
14:37:24 |
228 |
42.74 |
CHIX |
14:37:24 |
80 |
42.74 |
XLON |
14:37:24 |
122 |
42.74 |
XLON |
14:37:52 |
135 |
42.74 |
XLON |
14:37:53 |
21 |
42.74 |
XLON |
14:37:54 |
545 |
42.74 |
XLON |
14:37:54 |
6 |
42.74 |
XLON |
14:37:54 |
228 |
42.73 |
CHIX |
14:37:57 |
73 |
42.72 |
CHIX |
14:38:21 |
91 |
42.74 |
XLON |
14:39:10 |
119 |
42.74 |
XLON |
14:39:10 |
815 |
42.76 |
XLON |
14:39:26 |
159 |
42.76 |
XLON |
14:39:26 |
155 |
42.76 |
XLON |
14:40:18 |
805 |
42.77 |
XLON |
14:40:18 |
208 |
42.77 |
XLON |
14:40:18 |
414 |
42.77 |
XLON |
14:40:18 |
153 |
42.77 |
XLON |
14:40:18 |
288 |
42.77 |
XLON |
14:40:18 |
133 |
42.77 |
XLON |
14:40:18 |
146 |
42.77 |
XLON |
14:40:18 |
387 |
42.77 |
XLON |
14:40:18 |
192 |
42.77 |
XLON |
14:40:23 |
815 |
42.77 |
XLON |
14:40:23 |
149 |
42.77 |
XLON |
14:40:23 |
135 |
42.77 |
XLON |
14:40:23 |
146 |
42.77 |
XLON |
14:40:24 |
135 |
42.77 |
XLON |
14:40:24 |
491 |
42.77 |
XLON |
14:40:24 |
324 |
42.77 |
XLON |
14:40:25 |
23 |
42.77 |
XLON |
14:40:25 |
284 |
42.77 |
XLON |
14:40:45 |
501 |
42.77 |
XLON |
14:40:45 |
139 |
42.77 |
XLON |
14:40:49 |
242 |
42.77 |
XLON |
14:40:49 |
211 |
42.75 |
TRQX |
14:40:51 |
228 |
42.75 |
CHIX |
14:40:51 |
935 |
42.76 |
XLON |
14:40:51 |
173 |
42.76 |
XLON |
14:40:51 |
3 |
42.76 |
XLON |
14:40:52 |
2 |
42.76 |
XLON |
14:40:52 |
19 |
42.76 |
XLON |
14:40:52 |
228 |
42.76 |
CHIX |
14:41:10 |
201 |
42.76 |
TRQX |
14:41:10 |
190 |
42.76 |
CHIX |
14:41:10 |
100 |
42.77 |
CHIX |
14:41:25 |
8 |
42.77 |
CHIX |
14:41:25 |
120 |
42.77 |
CHIX |
14:41:26 |
54 |
42.77 |
XLON |
14:41:31 |
100 |
42.77 |
XLON |
14:41:31 |
807 |
42.79 |
XLON |
14:41:46 |
818 |
42.79 |
XLON |
14:41:46 |
165 |
42.79 |
XLON |
14:41:46 |
187 |
42.79 |
XLON |
14:41:46 |
225 |
42.79 |
XLON |
14:41:52 |
226 |
42.79 |
XLON |
14:41:52 |
155 |
42.79 |
XLON |
14:41:52 |
102 |
42.79 |
XLON |
14:41:55 |
114 |
42.79 |
XLON |
14:41:55 |
61 |
42.79 |
XLON |
14:42:00 |
134 |
42.79 |
XLON |
14:42:00 |
89 |
42.79 |
XLON |
14:42:05 |
105 |
42.79 |
XLON |
14:42:05 |
194 |
42.79 |
XLON |
14:42:10 |
100 |
42.79 |
XLON |
14:42:15 |
83 |
42.79 |
XLON |
14:42:15 |
140 |
42.79 |
XLON |
14:42:22 |
391 |
42.79 |
XLON |
14:42:27 |
100 |
42.79 |
XLON |
14:42:31 |
94 |
42.79 |
XLON |
14:42:31 |
217 |
42.79 |
XLON |
14:42:37 |
26 |
42.79 |
CHIX |
14:42:41 |
2 |
42.79 |
TRQX |
14:42:41 |
202 |
42.79 |
CHIX |
14:42:41 |
197 |
42.79 |
TRQX |
14:42:41 |
207 |
42.79 |
XLON |
14:42:42 |
195 |
42.79 |
XLON |
14:42:47 |
194 |
42.79 |
XLON |
14:42:52 |
228 |
42.79 |
CHIX |
14:43:01 |
100 |
42.79 |
XLON |
14:43:24 |
100 |
42.79 |
XLON |
14:43:29 |
78 |
42.79 |
XLON |
14:43:29 |
93 |
42.79 |
XLON |
14:43:42 |
83 |
42.79 |
XLON |
14:43:42 |
237 |
42.80 |
XLON |
14:43:56 |
155 |
42.80 |
XLON |
14:43:59 |
203 |
42.80 |
XLON |
14:43:59 |
146 |
42.80 |
XLON |
14:44:02 |
115 |
42.80 |
XLON |
14:44:02 |
669 |
42.80 |
XLON |
14:44:02 |
199 |
42.80 |
CHIX |
14:44:16 |
29 |
42.80 |
CHIX |
14:44:16 |
84 |
42.80 |
XLON |
14:45:00 |
828 |
42.80 |
XLON |
14:45:00 |
129 |
42.80 |
XLON |
14:45:00 |
368 |
42.80 |
XLON |
14:45:00 |
140 |
42.80 |
CHIX |
14:45:14 |
88 |
42.80 |
CHIX |
14:45:14 |
399 |
42.80 |
XLON |
14:45:38 |
205 |
42.80 |
XLON |
14:45:38 |
20 |
42.81 |
TRQX |
14:46:25 |
171 |
42.81 |
TRQX |
14:47:56 |
524 |
42.81 |
XLON |
14:47:56 |
235 |
42.82 |
CHIX |
14:48:14 |
228 |
42.82 |
CHIX |
14:48:27 |
560 |
42.82 |
XLON |
14:48:44 |
168 |
42.82 |
XLON |
14:48:47 |
100 |
42.82 |
XLON |
14:48:51 |
92 |
42.82 |
XLON |
14:48:53 |
46 |
42.82 |
CHIX |
14:49:06 |
100 |
42.82 |
CHIX |
14:49:06 |
82 |
42.82 |
CHIX |
14:49:06 |
162 |
42.82 |
CHIX |
14:49:40 |
66 |
42.82 |
CHIX |
14:49:40 |
85 |
42.82 |
XLON |
14:49:40 |
184 |
42.82 |
XLON |
14:49:40 |
675 |
42.82 |
XLON |
14:49:40 |
315 |
42.82 |
XLON |
14:49:40 |
111 |
42.83 |
XLON |
14:52:37 |
100 |
42.83 |
XLON |
14:52:42 |
115 |
42.83 |
XLON |
14:52:42 |
91 |
42.83 |
XLON |
14:52:49 |
188 |
42.83 |
XLON |
14:52:49 |
63 |
42.82 |
XLON |
14:52:51 |
228 |
42.82 |
CHIX |
14:53:00 |
729 |
42.82 |
XLON |
14:53:00 |
524 |
42.82 |
XLON |
14:53:00 |
24 |
42.81 |
CHIX |
14:54:37 |
100 |
42.81 |
CHIX |
14:54:37 |
100 |
42.81 |
CHIX |
14:54:37 |
4 |
42.81 |
CHIX |
14:54:37 |
44 |
42.81 |
XLON |
14:54:38 |
10 |
42.81 |
TRQX |
14:54:38 |
347 |
42.81 |
XLON |
14:54:39 |
193 |
42.81 |
TRQX |
14:54:40 |
68 |
42.81 |
XLON |
14:54:40 |
52 |
42.83 |
CHIX |
14:55:35 |
100 |
42.83 |
CHIX |
14:55:35 |
60 |
42.83 |
CHIX |
14:55:35 |
16 |
42.83 |
CHIX |
14:55:35 |
100 |
42.83 |
XLON |
14:55:36 |
178 |
42.83 |
XLON |
14:55:36 |
255 |
42.83 |
XLON |
14:55:36 |
815 |
42.83 |
XLON |
14:55:36 |
254 |
42.83 |
XLON |
14:55:37 |
178 |
42.83 |
XLON |
14:55:37 |
78 |
42.84 |
XLON |
14:55:43 |
295 |
42.84 |
XLON |
14:55:43 |
228 |
42.83 |
CHIX |
14:55:43 |
353 |
42.83 |
XLON |
14:55:44 |
395 |
42.84 |
XLON |
14:56:03 |
109 |
42.84 |
XLON |
14:56:03 |
100 |
42.83 |
CHIX |
14:56:04 |
1 |
42.83 |
CHIX |
14:56:04 |
99 |
42.83 |
CHIX |
14:56:04 |
28 |
42.83 |
CHIX |
14:56:06 |
100 |
42.83 |
XLON |
14:56:06 |
100 |
42.83 |
XLON |
14:56:07 |
5 |
42.83 |
CHIX |
14:56:17 |
100 |
42.83 |
CHIX |
14:56:17 |
100 |
42.83 |
CHIX |
14:56:18 |
23 |
42.83 |
CHIX |
14:56:25 |
22 |
42.83 |
XLON |
14:56:25 |
870 |
42.83 |
XLON |
14:56:25 |
80 |
42.83 |
XLON |
14:56:25 |
100 |
42.83 |
XLON |
14:56:25 |
207 |
42.83 |
XLON |
14:56:25 |
32 |
42.83 |
XLON |
14:56:25 |
24 |
42.82 |
CHIX |
14:56:27 |
100 |
42.82 |
CHIX |
14:56:27 |
100 |
42.82 |
CHIX |
14:56:27 |
4 |
42.82 |
CHIX |
14:56:27 |
215 |
42.82 |
XLON |
14:56:57 |
297 |
42.82 |
XLON |
14:56:57 |
194 |
42.82 |
XLON |
14:56:58 |
85 |
42.82 |
XLON |
14:57:52 |
175 |
42.82 |
XLON |
14:57:52 |
32 |
42.82 |
XLON |
14:57:52 |
192 |
42.82 |
XLON |
14:58:11 |
228 |
42.81 |
CHIX |
14:58:19 |
734 |
42.81 |
XLON |
14:58:19 |
217 |
42.81 |
XLON |
14:59:12 |
95 |
42.81 |
XLON |
14:59:14 |
268 |
42.81 |
XLON |
14:59:14 |
207 |
42.81 |
XLON |
14:59:17 |
100 |
42.81 |
TRQX |
14:59:18 |
100 |
42.81 |
TRQX |
14:59:18 |
1 |
42.81 |
XLON |
14:59:18 |
100 |
42.81 |
XLON |
14:59:18 |
13 |
42.81 |
XLON |
14:59:18 |
200 |
42.81 |
XLON |
14:59:18 |
28 |
42.81 |
TRQX |
14:59:19 |
228 |
42.80 |
CHIX |
14:59:26 |
86 |
42.79 |
CHIX |
14:59:30 |
142 |
42.79 |
CHIX |
14:59:30 |
50 |
42.79 |
TRQX |
14:59:30 |
57 |
42.78 |
CHIX |
14:59:44 |
171 |
42.78 |
CHIX |
14:59:44 |
193 |
42.78 |
TRQX |
14:59:44 |
431 |
42.78 |
XLON |
14:59:44 |
211 |
42.78 |
XLON |
14:59:46 |
75 |
42.77 |
CHIX |
14:59:49 |
153 |
42.77 |
CHIX |
14:59:49 |
165 |
42.76 |
CHIX |
14:59:49 |
190 |
42.77 |
TRQX |
14:59:50 |
228 |
42.77 |
CHIX |
14:59:50 |
63 |
42.76 |
CHIX |
14:59:50 |
637 |
42.76 |
XLON |
14:59:53 |
228 |
42.78 |
CHIX |
14:59:59 |
193 |
42.78 |
TRQX |
14:59:59 |
228 |
42.77 |
CHIX |
14:59:59 |
815 |
42.78 |
XLON |
14:59:59 |
409 |
42.78 |
XLON |
15:00:01 |
815 |
42.78 |
XLON |
15:00:01 |
143 |
42.78 |
XLON |
15:00:03 |
815 |
42.78 |
XLON |
15:00:03 |
209 |
42.79 |
CHIX |
15:00:37 |
19 |
42.79 |
CHIX |
15:00:37 |
48 |
42.79 |
TRQX |
15:00:37 |
19 |
42.79 |
TRQX |
15:00:37 |
131 |
42.79 |
TRQX |
15:00:38 |
807 |
42.80 |
XLON |
15:00:57 |
152 |
42.80 |
XLON |
15:00:57 |
859 |
42.80 |
XLON |
15:00:57 |
299 |
42.82 |
XLON |
15:01:47 |
815 |
42.82 |
XLON |
15:01:47 |
219 |
42.82 |
XLON |
15:01:47 |
773 |
42.83 |
XLON |
15:02:06 |
154 |
42.83 |
XLON |
15:02:06 |
261 |
42.83 |
XLON |
15:02:06 |
25 |
42.83 |
XLON |
15:02:06 |
141 |
42.86 |
XLON |
15:03:34 |
815 |
42.86 |
XLON |
15:03:34 |
100 |
42.86 |
XLON |
15:03:34 |
1000 |
42.86 |
XLON |
15:03:34 |
7 |
42.86 |
XLON |
15:03:34 |
600 |
42.86 |
XLON |
15:03:34 |
168 |
42.88 |
XLON |
15:05:01 |
815 |
42.88 |
XLON |
15:05:01 |
298 |
42.88 |
XLON |
15:05:01 |
250 |
42.88 |
XLON |
15:05:01 |
7 |
42.88 |
XLON |
15:05:01 |
222 |
42.88 |
XLON |
15:05:01 |
763 |
42.87 |
XLON |
15:05:03 |
440 |
42.87 |
XLON |
15:05:03 |
407 |
42.87 |
XLON |
15:05:03 |
408 |
42.87 |
XLON |
15:05:04 |
115 |
42.87 |
XLON |
15:05:04 |
235 |
42.87 |
XLON |
15:05:05 |
135 |
42.87 |
TRQX |
15:05:30 |
228 |
42.87 |
CHIX |
15:05:30 |
150 |
42.87 |
XLON |
15:05:30 |
706 |
42.87 |
XLON |
15:05:30 |
99 |
42.88 |
XLON |
15:06:28 |
284 |
42.88 |
XLON |
15:06:28 |
213 |
42.88 |
XLON |
15:06:33 |
284 |
42.88 |
XLON |
15:07:02 |
215 |
42.89 |
XLON |
15:07:11 |
215 |
42.89 |
XLON |
15:07:14 |
500 |
42.89 |
XLON |
15:07:14 |
153 |
42.89 |
XLON |
15:07:14 |
95 |
42.89 |
XLON |
15:07:16 |
120 |
42.89 |
XLON |
15:07:16 |
128 |
42.89 |
XLON |
15:07:16 |
100 |
42.89 |
XLON |
15:07:17 |
214 |
42.89 |
XLON |
15:07:17 |
207 |
42.89 |
XLON |
15:07:20 |
91 |
42.90 |
XLON |
15:07:47 |
102 |
42.90 |
XLON |
15:07:47 |
192 |
42.90 |
XLON |
15:07:53 |
228 |
42.89 |
CHIX |
15:08:05 |
9 |
42.89 |
XLON |
15:08:07 |
71 |
42.89 |
TRQX |
15:08:07 |
880 |
42.89 |
XLON |
15:08:07 |
39 |
42.89 |
CHIX |
15:08:07 |
39 |
42.89 |
CHIX |
15:08:07 |
61 |
42.89 |
CHIX |
15:08:07 |
69 |
42.89 |
CHIX |
15:08:07 |
20 |
42.89 |
CHIX |
15:08:07 |
228 |
42.88 |
CHIX |
15:09:01 |
231 |
42.88 |
CHIX |
15:09:01 |
204 |
42.88 |
XLON |
15:09:01 |
163 |
42.88 |
XLON |
15:09:01 |
285 |
42.88 |
XLON |
15:09:01 |
293 |
42.88 |
XLON |
15:09:02 |
83 |
42.88 |
XLON |
15:09:07 |
109 |
42.88 |
XLON |
15:09:07 |
66 |
42.87 |
CHIX |
15:09:24 |
65 |
42.87 |
CHIX |
15:09:25 |
97 |
42.87 |
CHIX |
15:09:46 |
55 |
42.87 |
XLON |
15:09:46 |
853 |
42.87 |
XLON |
15:09:46 |
293 |
42.88 |
XLON |
15:11:33 |
41 |
42.88 |
XLON |
15:11:33 |
192 |
42.88 |
XLON |
15:11:42 |
138 |
42.88 |
XLON |
15:12:21 |
55 |
42.88 |
XLON |
15:12:21 |
205 |
42.87 |
TRQX |
15:12:35 |
830 |
42.87 |
XLON |
15:12:35 |
79 |
42.87 |
XLON |
15:12:35 |
551 |
42.87 |
XLON |
15:12:35 |
248 |
42.87 |
XLON |
15:12:36 |
154 |
42.87 |
XLON |
15:13:07 |
37 |
42.87 |
XLON |
15:13:07 |
195 |
42.87 |
XLON |
15:13:41 |
228 |
42.86 |
CHIX |
15:13:45 |
679 |
42.87 |
XLON |
15:14:02 |
76 |
42.87 |
XLON |
15:14:02 |
177 |
42.87 |
XLON |
15:14:07 |
213 |
42.87 |
XLON |
15:14:07 |
90 |
42.87 |
XLON |
15:14:10 |
102 |
42.87 |
XLON |
15:14:10 |
228 |
42.85 |
CHIX |
15:14:20 |
228 |
42.84 |
CHIX |
15:14:20 |
20 |
42.84 |
CHIX |
15:14:20 |
20 |
42.85 |
CHIX |
15:14:20 |
816 |
42.85 |
CHIX |
15:14:20 |
228 |
42.84 |
CHIX |
15:14:26 |
372 |
42.84 |
XLON |
15:14:26 |
223 |
42.84 |
XLON |
15:14:26 |
209 |
42.84 |
XLON |
15:14:26 |
228 |
42.83 |
CHIX |
15:14:26 |
228 |
42.82 |
CHIX |
15:14:32 |
197 |
42.83 |
TRQX |
15:14:32 |
638 |
42.83 |
XLON |
15:14:32 |
374 |
42.83 |
XLON |
15:14:32 |
91 |
42.83 |
XLON |
15:14:32 |
2 |
42.83 |
XLON |
15:14:32 |
226 |
42.83 |
XLON |
15:14:32 |
365 |
42.83 |
XLON |
15:14:33 |
2500 |
42.83 |
XLON |
15:14:33 |
328 |
42.83 |
XLON |
15:14:33 |
1432 |
42.83 |
XLON |
15:14:33 |
2500 |
42.83 |
XLON |
15:14:34 |
2700 |
42.83 |
XLON |
15:14:34 |
2340 |
42.83 |
XLON |
15:14:34 |
1127 |
42.83 |
XLON |
15:14:35 |
507 |
42.83 |
XLON |
15:14:35 |
231 |
42.83 |
XLON |
15:14:36 |
89 |
42.83 |
XLON |
15:14:41 |
7 |
42.83 |
XLON |
15:14:42 |
326 |
42.84 |
XLON |
15:15:02 |
80 |
42.84 |
XLON |
15:15:14 |
112 |
42.84 |
XLON |
15:15:14 |
91 |
42.85 |
XLON |
15:16:02 |
30 |
42.85 |
XLON |
15:16:02 |
106 |
42.85 |
XLON |
15:16:02 |
66 |
42.85 |
XLON |
15:16:02 |
191 |
42.85 |
XLON |
15:16:07 |
190 |
42.85 |
CHIX |
15:16:22 |
170 |
42.86 |
XLON |
15:16:59 |
359 |
42.86 |
XLON |
15:16:59 |
248 |
42.86 |
XLON |
15:17:01 |
65 |
42.85 |
XLON |
15:17:02 |
100 |
42.85 |
XLON |
15:17:05 |
760 |
42.85 |
XLON |
15:17:07 |
100 |
42.85 |
XLON |
15:17:07 |
175 |
42.85 |
XLON |
15:17:07 |
194 |
42.85 |
XLON |
15:17:07 |
228 |
42.85 |
CHIX |
15:17:50 |
190 |
42.85 |
CHIX |
15:17:50 |
33 |
42.85 |
TRQX |
15:17:50 |
37 |
42.85 |
TRQX |
15:17:50 |
134 |
42.85 |
TRQX |
15:17:50 |
311 |
42.85 |
XLON |
15:17:50 |
228 |
42.84 |
CHIX |
15:18:00 |
5 |
42.83 |
TRQX |
15:18:03 |
228 |
42.83 |
CHIX |
15:18:07 |
2 |
42.83 |
TRQX |
15:18:07 |
296 |
42.83 |
XLON |
15:19:00 |
401 |
42.83 |
XLON |
15:19:00 |
264 |
42.83 |
XLON |
15:19:35 |
159 |
42.83 |
XLON |
15:20:09 |
167 |
42.83 |
XLON |
15:20:09 |
205 |
42.83 |
XLON |
15:20:09 |
91 |
42.83 |
XLON |
15:20:09 |
77 |
42.83 |
XLON |
15:20:09 |
99 |
42.83 |
TRQX |
15:20:31 |
312 |
42.83 |
XLON |
15:20:31 |
30 |
42.83 |
XLON |
15:20:31 |
99 |
42.83 |
TRQX |
15:21:16 |
290 |
42.83 |
XLON |
15:21:16 |
88 |
42.83 |
CHIX |
15:21:17 |
140 |
42.83 |
CHIX |
15:21:17 |
228 |
42.84 |
CHIX |
15:21:33 |
200 |
42.84 |
CHIX |
15:21:33 |
220 |
42.84 |
CHIX |
15:21:33 |
250 |
42.84 |
CHIX |
15:21:33 |
21 |
42.84 |
CHIX |
15:21:33 |
200 |
42.84 |
TRQX |
15:21:33 |
207 |
42.84 |
CHIX |
15:21:33 |
1 |
42.84 |
TRQX |
15:21:33 |
100 |
42.84 |
XLON |
15:21:34 |
1000 |
42.84 |
XLON |
15:21:34 |
213 |
42.84 |
XLON |
15:21:34 |
100 |
42.84 |
XLON |
15:21:34 |
563 |
42.84 |
XLON |
15:21:34 |
894 |
42.84 |
XLON |
15:21:35 |
403 |
42.84 |
XLON |
15:21:36 |
193 |
42.84 |
XLON |
15:21:39 |
228 |
42.83 |
CHIX |
15:21:53 |
220 |
42.83 |
XLON |
15:21:53 |
218 |
42.83 |
XLON |
15:21:53 |
100 |
42.83 |
XLON |
15:21:53 |
204 |
42.83 |
XLON |
15:21:55 |
193 |
42.83 |
XLON |
15:21:57 |
336 |
42.84 |
XLON |
15:22:03 |
191 |
42.84 |
XLON |
15:22:13 |
799 |
42.83 |
XLON |
15:22:51 |
79 |
42.83 |
XLON |
15:22:51 |
100 |
42.83 |
XLON |
15:22:51 |
281 |
42.83 |
XLON |
15:22:51 |
228 |
42.82 |
CHIX |
15:23:28 |
283 |
42.82 |
XLON |
15:23:28 |
76 |
42.82 |
XLON |
15:23:28 |
42 |
42.82 |
XLON |
15:23:28 |
35 |
42.82 |
XLON |
15:23:28 |
98 |
42.82 |
XLON |
15:23:28 |
35 |
42.82 |
XLON |
15:23:28 |
100 |
42.82 |
XLON |
15:23:28 |
520 |
42.82 |
XLON |
15:23:28 |
228 |
42.81 |
CHIX |
15:24:30 |
190 |
42.81 |
CHIX |
15:24:30 |
219 |
42.81 |
XLON |
15:24:32 |
228 |
42.81 |
TRQX |
15:24:32 |
82 |
42.82 |
XLON |
15:24:40 |
117 |
42.82 |
XLON |
15:24:40 |
509 |
42.82 |
XLON |
15:24:40 |
339 |
42.82 |
XLON |
15:24:41 |
191 |
42.82 |
XLON |
15:24:55 |
831 |
42.81 |
XLON |
15:25:12 |
69 |
42.81 |
XLON |
15:25:12 |
65 |
42.81 |
XLON |
15:25:12 |
16 |
42.81 |
XLON |
15:25:12 |
53 |
42.81 |
XLON |
15:25:12 |
17 |
42.83 |
CHIX |
15:27:12 |
211 |
42.83 |
CHIX |
15:27:13 |
190 |
42.83 |
CHIX |
15:27:13 |
100 |
42.83 |
XLON |
15:27:15 |
496 |
42.83 |
XLON |
15:27:15 |
411 |
42.84 |
XLON |
15:27:17 |
220 |
42.84 |
XLON |
15:27:17 |
222 |
42.84 |
XLON |
15:27:17 |
927 |
42.84 |
XLON |
15:27:17 |
647 |
42.84 |
XLON |
15:27:18 |
9 |
42.84 |
XLON |
15:27:19 |
285 |
42.84 |
XLON |
15:27:19 |
76 |
42.84 |
XLON |
15:27:20 |
400 |
42.84 |
XLON |
15:27:20 |
323 |
42.84 |
XLON |
15:27:20 |
560 |
42.85 |
XLON |
15:28:09 |
295 |
42.85 |
XLON |
15:28:12 |
7 |
42.85 |
XLON |
15:28:32 |
100 |
42.85 |
XLON |
15:28:32 |
85 |
42.85 |
XLON |
15:28:32 |
208 |
42.86 |
XLON |
15:28:50 |
172 |
42.86 |
XLON |
15:28:50 |
134 |
42.86 |
XLON |
15:28:50 |
242 |
42.86 |
XLON |
15:28:51 |
205 |
42.86 |
XLON |
15:28:59 |
8 |
42.86 |
CHIX |
15:29:08 |
100 |
42.86 |
XLON |
15:29:08 |
59 |
42.86 |
CHIX |
15:29:08 |
191 |
42.87 |
XLON |
15:29:43 |
191 |
42.87 |
XLON |
15:29:54 |
137 |
42.86 |
XLON |
15:30:02 |
114 |
42.86 |
XLON |
15:30:02 |
228 |
42.85 |
TRQX |
15:30:02 |
228 |
42.85 |
CHIX |
15:30:02 |
63 |
42.85 |
CHIX |
15:30:02 |
182 |
42.85 |
CHIX |
15:30:02 |
63 |
42.85 |
XLON |
15:30:02 |
44 |
42.85 |
XLON |
15:30:02 |
270 |
42.86 |
XLON |
15:30:02 |
60 |
42.86 |
XLON |
15:30:02 |
210 |
42.86 |
XLON |
15:30:02 |
86 |
42.86 |
XLON |
15:30:02 |
19 |
42.85 |
XLON |
15:30:02 |
198 |
42.85 |
XLON |
15:30:02 |
14 |
42.85 |
XLON |
15:30:03 |
250 |
42.85 |
XLON |
15:30:03 |
228 |
42.84 |
CHIX |
15:30:12 |
432 |
42.84 |
XLON |
15:30:12 |
55 |
42.84 |
XLON |
15:30:12 |
91 |
42.85 |
XLON |
15:30:23 |
142 |
42.85 |
XLON |
15:30:23 |
18 |
42.85 |
XLON |
15:30:23 |
12 |
42.85 |
XLON |
15:30:23 |
193 |
42.85 |
XLON |
15:30:40 |
54 |
42.84 |
TRQX |
15:31:00 |
215 |
42.84 |
XLON |
15:31:00 |
100 |
42.84 |
XLON |
15:31:00 |
503 |
42.84 |
XLON |
15:31:00 |
162 |
42.84 |
XLON |
15:31:00 |
31 |
42.83 |
CHIX |
15:31:23 |
197 |
42.83 |
CHIX |
15:31:23 |
657 |
42.83 |
XLON |
15:31:23 |
228 |
42.82 |
CHIX |
15:31:53 |
203 |
42.82 |
TRQX |
15:32:43 |
860 |
42.82 |
XLON |
15:32:43 |
110 |
42.83 |
XLON |
15:34:08 |
81 |
42.83 |
XLON |
15:34:08 |
228 |
42.82 |
CHIX |
15:34:25 |
213 |
42.82 |
TRQX |
15:34:25 |
879 |
42.82 |
XLON |
15:34:25 |
203 |
42.82 |
XLON |
15:34:25 |
303 |
42.82 |
XLON |
15:34:25 |
2 |
42.82 |
XLON |
15:34:25 |
37 |
42.82 |
XLON |
15:34:25 |
228 |
42.81 |
CHIX |
15:34:25 |
228 |
42.80 |
CHIX |
15:34:31 |
17 |
42.80 |
XLON |
15:34:31 |
287 |
42.80 |
XLON |
15:34:31 |
28 |
42.80 |
XLON |
15:34:31 |
95 |
42.80 |
XLON |
15:34:31 |
123 |
42.80 |
XLON |
15:34:31 |
97 |
42.80 |
XLON |
15:34:31 |
53 |
42.80 |
XLON |
15:34:31 |
38 |
42.80 |
XLON |
15:34:31 |
228 |
42.81 |
CHIX |
15:34:48 |
228 |
42.80 |
CHIX |
15:35:03 |
194 |
42.79 |
CHIX |
15:35:04 |
34 |
42.79 |
CHIX |
15:35:05 |
378 |
42.80 |
XLON |
15:35:54 |
26 |
42.80 |
XLON |
15:35:54 |
74 |
42.80 |
XLON |
15:35:59 |
105 |
42.80 |
XLON |
15:35:59 |
18 |
42.80 |
XLON |
15:35:59 |
22 |
42.80 |
XLON |
15:35:59 |
228 |
42.80 |
CHIX |
15:36:19 |
192 |
42.80 |
XLON |
15:36:19 |
286 |
42.80 |
XLON |
15:36:19 |
372 |
42.80 |
XLON |
15:36:19 |
100 |
42.80 |
XLON |
15:36:19 |
223 |
42.80 |
XLON |
15:36:19 |
16 |
42.79 |
CHIX |
15:37:24 |
203 |
42.79 |
TRQX |
15:38:02 |
212 |
42.79 |
CHIX |
15:38:02 |
84 |
42.80 |
XLON |
15:38:32 |
108 |
42.80 |
XLON |
15:38:32 |
138 |
42.79 |
XLON |
15:38:46 |
10 |
42.79 |
XLON |
15:38:46 |
24 |
42.79 |
TRQX |
15:38:46 |
45 |
42.79 |
XLON |
15:38:46 |
1 |
42.79 |
TRQX |
15:38:46 |
75 |
42.79 |
XLON |
15:38:46 |
10 |
42.79 |
XLON |
15:38:46 |
489 |
42.79 |
XLON |
15:38:46 |
178 |
42.79 |
XLON |
15:38:46 |
214 |
42.79 |
XLON |
15:38:46 |
91 |
42.79 |
XLON |
15:38:46 |
173 |
42.79 |
XLON |
15:38:46 |
32 |
42.79 |
XLON |
15:38:46 |
214 |
42.78 |
XLON |
15:39:03 |
165 |
42.80 |
CHIX |
15:41:00 |
63 |
42.80 |
CHIX |
15:41:00 |
205 |
42.80 |
XLON |
15:41:01 |
228 |
42.79 |
CHIX |
15:41:21 |
50 |
42.79 |
TRQX |
15:41:21 |
45 |
42.79 |
TRQX |
15:41:21 |
493 |
42.80 |
XLON |
15:41:49 |
113 |
42.80 |
XLON |
15:41:54 |
131 |
42.80 |
XLON |
15:41:54 |
13 |
42.79 |
XLON |
15:42:05 |
241 |
42.80 |
XLON |
15:42:47 |
47 |
42.79 |
XLON |
15:42:51 |
11 |
42.79 |
XLON |
15:42:51 |
10 |
42.79 |
XLON |
15:42:51 |
19 |
42.79 |
XLON |
15:42:51 |
49 |
42.79 |
TRQX |
15:42:51 |
100 |
42.79 |
XLON |
15:42:51 |
17 |
42.79 |
XLON |
15:42:51 |
34 |
42.79 |
TRQX |
15:42:51 |
38 |
42.79 |
XLON |
15:42:51 |
10 |
42.79 |
TRQX |
15:42:51 |
12 |
42.79 |
TRQX |
15:42:51 |
2 |
42.79 |
TRQX |
15:42:51 |
100 |
42.78 |
CHIX |
15:43:48 |
128 |
42.78 |
CHIX |
15:43:48 |
109 |
42.79 |
CHIX |
15:44:20 |
119 |
42.79 |
CHIX |
15:44:20 |
201 |
42.79 |
TRQX |
15:44:20 |
316 |
42.79 |
XLON |
15:44:20 |
572 |
42.79 |
XLON |
15:44:20 |
430 |
42.79 |
XLON |
15:44:20 |
49 |
42.79 |
XLON |
15:44:20 |
256 |
42.79 |
XLON |
15:44:43 |
645 |
42.79 |
XLON |
15:44:43 |
25 |
42.79 |
XLON |
15:44:43 |
14 |
42.79 |
XLON |
15:44:43 |
100 |
42.79 |
XLON |
15:44:43 |
306 |
42.79 |
XLON |
15:44:43 |
218 |
42.79 |
XLON |
15:44:43 |
20 |
42.79 |
XLON |
15:44:43 |
100 |
42.80 |
XLON |
15:45:05 |
1000 |
42.81 |
XLON |
15:45:12 |
10 |
42.81 |
XLON |
15:45:12 |
256 |
42.81 |
XLON |
15:45:12 |
153 |
42.81 |
XLON |
15:45:12 |
100 |
42.81 |
XLON |
15:45:17 |
156 |
42.81 |
XLON |
15:45:17 |
600 |
42.81 |
XLON |
15:45:17 |
204 |
42.81 |
XLON |
15:45:17 |
391 |
42.81 |
XLON |
15:45:17 |
100 |
42.81 |
XLON |
15:45:18 |
174 |
42.81 |
XLON |
15:45:18 |
253 |
42.81 |
XLON |
15:45:18 |
223 |
42.81 |
XLON |
15:45:19 |
223 |
42.81 |
XLON |
15:45:20 |
47 |
42.81 |
XLON |
15:45:20 |
172 |
42.80 |
CHIX |
15:45:31 |
192 |
42.80 |
TRQX |
15:45:31 |
56 |
42.80 |
CHIX |
15:45:31 |
220 |
42.80 |
CHIX |
15:45:31 |
189 |
42.80 |
XLON |
15:45:31 |
282 |
42.80 |
XLON |
15:45:31 |
290 |
42.80 |
XLON |
15:45:31 |
190 |
42.80 |
CHIX |
15:45:31 |
145 |
42.79 |
XLON |
15:45:39 |
228 |
42.79 |
CHIX |
15:45:45 |
2 |
42.79 |
XLON |
15:45:45 |
57 |
42.79 |
XLON |
15:45:45 |
214 |
42.79 |
XLON |
15:45:45 |
228 |
42.78 |
CHIX |
15:46:36 |
853 |
42.78 |
XLON |
15:46:36 |
228 |
42.77 |
CHIX |
15:46:39 |
352 |
42.77 |
XLON |
15:46:39 |
228 |
42.76 |
CHIX |
15:47:04 |
204 |
42.76 |
TRQX |
15:47:04 |
378 |
42.76 |
XLON |
15:47:04 |
18 |
42.76 |
XLON |
15:47:06 |
210 |
42.76 |
XLON |
15:47:12 |
108 |
42.76 |
XLON |
15:47:36 |
630 |
42.76 |
XLON |
15:47:36 |
228 |
42.75 |
CHIX |
15:47:38 |
111 |
42.75 |
XLON |
15:48:13 |
82 |
42.75 |
XLON |
15:48:13 |
192 |
42.75 |
XLON |
15:48:52 |
1 |
42.75 |
XLON |
15:48:57 |
279 |
42.75 |
XLON |
15:48:57 |
191 |
42.75 |
XLON |
15:49:17 |
112 |
42.75 |
XLON |
15:49:56 |
79 |
42.75 |
XLON |
15:49:56 |
228 |
42.74 |
CHIX |
15:50:00 |
219 |
42.74 |
XLON |
15:50:01 |
376 |
42.74 |
XLON |
15:50:01 |
28 |
42.74 |
XLON |
15:50:01 |
143 |
42.74 |
XLON |
15:50:03 |
104 |
42.74 |
XLON |
15:50:03 |
38 |
42.74 |
XLON |
15:50:03 |
191 |
42.74 |
XLON |
15:50:31 |
228 |
42.73 |
CHIX |
15:50:34 |
203 |
42.73 |
XLON |
15:50:34 |
90 |
42.72 |
CHIX |
15:50:34 |
138 |
42.72 |
CHIX |
15:50:34 |
98 |
42.72 |
XLON |
15:50:40 |
813 |
42.72 |
XLON |
15:51:03 |
34 |
42.72 |
XLON |
15:51:03 |
17 |
42.72 |
XLON |
15:51:03 |
25 |
42.73 |
CHIX |
15:51:55 |
2 |
42.73 |
TRQX |
15:51:55 |
203 |
42.73 |
CHIX |
15:51:55 |
193 |
42.73 |
TRQX |
15:51:55 |
856 |
42.73 |
XLON |
15:51:55 |
100 |
42.73 |
XLON |
15:51:55 |
204 |
42.73 |
XLON |
15:51:55 |
201 |
42.73 |
XLON |
15:51:55 |
100 |
42.73 |
XLON |
15:51:55 |
70 |
42.73 |
XLON |
15:51:55 |
130 |
42.73 |
CHIX |
15:52:02 |
98 |
42.73 |
CHIX |
15:52:02 |
228 |
42.72 |
CHIX |
15:52:09 |
192 |
42.72 |
TRQX |
15:52:10 |
931 |
42.72 |
XLON |
15:52:21 |
109 |
42.72 |
CHIX |
15:52:21 |
9 |
42.72 |
CHIX |
15:52:21 |
110 |
42.72 |
CHIX |
15:52:21 |
228 |
42.71 |
CHIX |
15:52:22 |
633 |
42.71 |
XLON |
15:52:22 |
417 |
42.72 |
XLON |
15:52:22 |
100 |
42.72 |
XLON |
15:52:22 |
174 |
42.72 |
XLON |
15:52:22 |
330 |
42.72 |
XLON |
15:52:52 |
27 |
42.72 |
XLON |
15:52:57 |
166 |
42.72 |
XLON |
15:52:57 |
273 |
42.71 |
XLON |
15:53:08 |
70 |
42.72 |
XLON |
15:54:00 |
100 |
42.72 |
XLON |
15:54:00 |
23 |
42.72 |
XLON |
15:54:00 |
65 |
42.72 |
CHIX |
15:54:02 |
200 |
42.72 |
CHIX |
15:54:02 |
651 |
42.71 |
XLON |
15:54:02 |
209 |
42.71 |
CHIX |
15:54:02 |
19 |
42.71 |
CHIX |
15:54:02 |
228 |
42.71 |
TRQX |
15:54:02 |
927 |
42.71 |
XLON |
15:54:02 |
228 |
42.70 |
CHIX |
15:54:02 |
120 |
42.69 |
CHIX |
15:54:02 |
100 |
42.71 |
XLON |
15:54:02 |
403 |
42.71 |
XLON |
15:54:02 |
232 |
42.71 |
XLON |
15:54:02 |
189 |
42.71 |
XLON |
15:54:02 |
88 |
42.70 |
TRQX |
15:54:02 |
228 |
42.71 |
TRQX |
15:54:02 |
21 |
42.72 |
CHIX |
15:54:02 |
300 |
42.72 |
CHIX |
15:54:02 |
113 |
42.72 |
CHIX |
15:54:02 |
81 |
42.72 |
CHIX |
15:54:02 |
700 |
42.72 |
CHIX |
15:54:02 |
428 |
42.72 |
CHIX |
15:54:02 |
80 |
42.71 |
CHIX |
15:54:02 |
90 |
42.71 |
CHIX |
15:54:02 |
58 |
42.71 |
CHIX |
15:54:02 |
200 |
42.71 |
CHIX |
15:54:15 |
28 |
42.71 |
CHIX |
15:54:15 |
82 |
42.71 |
XLON |
15:54:15 |
48 |
42.71 |
TRQX |
15:54:15 |
180 |
42.71 |
TRQX |
15:54:15 |
781 |
42.71 |
XLON |
15:54:15 |
100 |
42.71 |
XLON |
15:54:15 |
45 |
42.71 |
XLON |
15:54:15 |
100 |
42.71 |
XLON |
15:54:15 |
100 |
42.71 |
XLON |
15:54:15 |
100 |
42.71 |
XLON |
15:54:15 |
69 |
42.71 |
XLON |
15:54:15 |
50 |
42.71 |
XLON |
15:54:16 |
50 |
42.71 |
XLON |
15:54:16 |
100 |
42.71 |
XLON |
15:54:16 |
177 |
42.71 |
XLON |
15:54:24 |
991 |
42.72 |
XLON |
15:54:48 |
82 |
42.72 |
XLON |
15:54:48 |
308 |
42.72 |
XLON |
15:54:48 |
200 |
42.71 |
CHIX |
15:54:48 |
28 |
42.71 |
CHIX |
15:54:48 |
699 |
42.71 |
XLON |
15:54:48 |
30 |
42.71 |
TRQX |
15:54:48 |
78 |
42.71 |
XLON |
15:54:48 |
148 |
42.71 |
XLON |
15:54:48 |
100 |
42.71 |
XLON |
15:54:48 |
107 |
42.71 |
XLON |
15:54:48 |
42 |
42.71 |
XLON |
15:54:48 |
47 |
42.71 |
XLON |
15:54:48 |
100 |
42.71 |
XLON |
15:54:48 |
206 |
42.71 |
XLON |
15:54:55 |
220 |
42.71 |
XLON |
15:54:55 |
208 |
42.71 |
XLON |
15:54:55 |
32 |
42.71 |
XLON |
15:54:55 |
213 |
42.71 |
CHIX |
15:55:19 |
15 |
42.71 |
CHIX |
15:55:19 |
913 |
42.71 |
XLON |
15:55:40 |
213 |
42.71 |
XLON |
15:55:40 |
399 |
42.71 |
XLON |
15:56:06 |
180 |
42.71 |
XLON |
15:56:06 |
91 |
42.71 |
XLON |
15:56:06 |
190 |
42.71 |
CHIX |
15:56:11 |
151 |
42.71 |
CHIX |
15:56:16 |
39 |
42.71 |
CHIX |
15:56:16 |
782 |
42.71 |
XLON |
15:56:16 |
97 |
42.71 |
XLON |
15:56:16 |
51 |
42.71 |
XLON |
15:56:16 |
69 |
42.71 |
XLON |
15:56:16 |
363 |
42.72 |
XLON |
15:56:21 |
520 |
42.72 |
XLON |
15:56:21 |
362 |
42.72 |
CHIX |
15:56:21 |
151 |
42.72 |
CHIX |
15:56:21 |
85 |
42.72 |
XLON |
15:56:25 |
91 |
42.72 |
XLON |
15:56:25 |
173 |
42.72 |
XLON |
15:56:25 |
453 |
42.72 |
XLON |
15:56:25 |
44 |
42.71 |
XLON |
15:56:25 |
447 |
42.71 |
XLON |
15:56:40 |
142 |
42.71 |
XLON |
15:56:40 |
223 |
42.71 |
XLON |
15:56:40 |
371 |
42.71 |
XLON |
15:57:08 |
170 |
42.71 |
XLON |
15:57:21 |
2 |
42.71 |
XLON |
15:57:21 |
229 |
42.71 |
XLON |
15:57:21 |
182 |
42.71 |
XLON |
15:57:21 |
190 |
42.71 |
CHIX |
15:57:21 |
45 |
42.71 |
XLON |
15:57:21 |
42 |
42.71 |
XLON |
15:57:38 |
95 |
42.71 |
XLON |
15:57:38 |
121 |
42.71 |
XLON |
15:57:38 |
210 |
42.71 |
XLON |
15:57:38 |
45 |
42.71 |
XLON |
15:57:38 |
157 |
42.71 |
CHIX |
15:57:48 |
190 |
42.72 |
CHIX |
15:57:50 |
240 |
42.72 |
XLON |
15:57:54 |
160 |
42.72 |
XLON |
15:57:54 |
215 |
42.72 |
XLON |
15:57:54 |
295 |
42.72 |
XLON |
15:57:54 |
79 |
42.72 |
XLON |
15:57:56 |
174 |
42.72 |
XLON |
15:57:56 |
172 |
42.72 |
XLON |
15:57:56 |
191 |
42.72 |
XLON |
15:57:57 |
71 |
42.71 |
CHIX |
15:58:11 |
610 |
42.71 |
XLON |
15:58:11 |
291 |
42.71 |
XLON |
15:59:12 |
230 |
42.72 |
XLON |
15:59:50 |
129 |
42.72 |
XLON |
15:59:50 |
6 |
42.72 |
XLON |
15:59:58 |
9 |
42.72 |
XLON |
15:59:58 |
172 |
42.72 |
XLON |
15:59:58 |
5 |
42.72 |
XLON |
15:59:58 |
228 |
42.71 |
CHIX |
15:59:59 |
15 |
42.71 |
XLON |
15:59:59 |
63 |
42.71 |
XLON |
15:59:59 |
34 |
42.71 |
XLON |
15:59:59 |
42 |
42.71 |
XLON |
15:59:59 |
186 |
42.71 |
XLON |
15:59:59 |
79 |
42.71 |
XLON |
15:59:59 |
21 |
42.71 |
XLON |
15:59:59 |
148 |
42.71 |
XLON |
15:59:59 |
79 |
42.71 |
XLON |
15:59:59 |
68 |
42.71 |
XLON |
15:59:59 |
21 |
42.71 |
XLON |
15:59:59 |
108 |
42.71 |
XLON |
15:59:59 |
86 |
42.71 |
XLON |
15:59:59 |
15 |
42.71 |
XLON |
15:59:59 |
66 |
42.71 |
XLON |
15:59:59 |
136 |
42.71 |
XLON |
15:59:59 |
203 |
42.71 |
XLON |
15:59:59 |
177 |
42.71 |
XLON |
15:59:59 |
100 |
42.71 |
XLON |
16:00:00 |
200 |
42.71 |
XLON |
16:00:00 |
94 |
42.71 |
XLON |
16:00:00 |
200 |
42.72 |
XLON |
16:00:49 |
69 |
42.72 |
XLON |
16:00:49 |
164 |
42.73 |
CHIX |
16:00:51 |
134 |
42.73 |
XLON |
16:00:51 |
40 |
42.73 |
CHIX |
16:00:51 |
6 |
42.73 |
XLON |
16:00:51 |
276 |
42.73 |
CHIX |
16:00:52 |
276 |
42.73 |
CHIX |
16:00:52 |
276 |
42.73 |
CHIX |
16:00:52 |
250 |
42.73 |
CHIX |
16:00:52 |
235 |
42.73 |
XLON |
16:00:54 |
308 |
42.73 |
XLON |
16:00:54 |
223 |
42.73 |
XLON |
16:00:55 |
308 |
42.73 |
XLON |
16:00:55 |
300 |
42.73 |
XLON |
16:00:56 |
308 |
42.73 |
XLON |
16:00:56 |
64 |
42.73 |
XLON |
16:00:56 |
223 |
42.73 |
XLON |
16:00:56 |
114 |
42.73 |
XLON |
16:00:56 |
133 |
42.73 |
XLON |
16:00:59 |
59 |
42.73 |
XLON |
16:00:59 |
228 |
42.72 |
CHIX |
16:01:28 |
195 |
42.72 |
TRQX |
16:01:28 |
23 |
42.72 |
XLON |
16:01:28 |
255 |
42.72 |
XLON |
16:01:28 |
622 |
42.72 |
XLON |
16:01:28 |
228 |
42.71 |
CHIX |
16:01:31 |
195 |
42.71 |
TRQX |
16:01:31 |
581 |
42.71 |
XLON |
16:01:31 |
190 |
42.71 |
XLON |
16:01:31 |
27 |
42.71 |
XLON |
16:01:31 |
203 |
42.71 |
XLON |
16:01:31 |
200 |
42.71 |
CHIX |
16:01:49 |
28 |
42.71 |
CHIX |
16:01:49 |
190 |
42.71 |
CHIX |
16:02:46 |
301 |
42.71 |
XLON |
16:02:46 |
134 |
42.71 |
XLON |
16:02:46 |
483 |
42.71 |
XLON |
16:02:46 |
28 |
42.70 |
CHIX |
16:02:47 |
228 |
42.70 |
TRQX |
16:02:47 |
200 |
42.70 |
CHIX |
16:02:47 |
200 |
42.69 |
CHIX |
16:02:53 |
28 |
42.69 |
CHIX |
16:02:53 |
1 |
42.69 |
TRQX |
16:02:53 |
225 |
42.69 |
XLON |
16:02:53 |
82 |
42.69 |
XLON |
16:02:53 |
192 |
42.69 |
XLON |
16:03:06 |
228 |
42.68 |
CHIX |
16:03:11 |
868 |
42.68 |
XLON |
16:03:12 |
382 |
42.68 |
XLON |
16:03:12 |
100 |
42.68 |
XLON |
16:03:12 |
228 |
42.68 |
TRQX |
16:03:12 |
425 |
42.68 |
XLON |
16:03:12 |
54 |
42.68 |
TRQX |
16:03:12 |
190 |
42.69 |
CHIX |
16:03:20 |
276 |
42.70 |
CHIX |
16:03:30 |
67 |
42.70 |
CHIX |
16:03:30 |
76 |
42.70 |
CHIX |
16:03:30 |
5 |
42.70 |
CHIX |
16:03:30 |
100 |
42.70 |
XLON |
16:03:31 |
158 |
42.70 |
XLON |
16:03:31 |
75 |
42.70 |
XLON |
16:03:31 |
230 |
42.70 |
XLON |
16:03:32 |
100 |
42.70 |
XLON |
16:03:32 |
164 |
42.70 |
XLON |
16:03:32 |
308 |
42.70 |
XLON |
16:03:32 |
158 |
42.70 |
XLON |
16:03:32 |
100 |
42.70 |
XLON |
16:03:34 |
120 |
42.70 |
XLON |
16:03:34 |
149 |
42.70 |
XLON |
16:03:34 |
39 |
42.70 |
XLON |
16:03:38 |
235 |
42.70 |
XLON |
16:03:38 |
1 |
42.70 |
CHIX |
16:03:47 |
227 |
42.70 |
CHIX |
16:04:03 |
228 |
42.70 |
TRQX |
16:04:03 |
150 |
42.70 |
XLON |
16:04:03 |
171 |
42.70 |
XLON |
16:04:03 |
132 |
42.70 |
XLON |
16:04:03 |
57 |
42.70 |
XLON |
16:04:06 |
95 |
42.70 |
XLON |
16:04:06 |
227 |
42.70 |
XLON |
16:04:06 |
200 |
42.69 |
CHIX |
16:04:06 |
28 |
42.69 |
CHIX |
16:04:06 |
150 |
42.70 |
XLON |
16:04:06 |
200 |
42.70 |
XLON |
16:04:06 |
148 |
42.69 |
XLON |
16:04:06 |
780 |
42.69 |
XLON |
16:04:06 |
302 |
42.69 |
XLON |
16:04:06 |
228 |
42.68 |
CHIX |
16:04:10 |
73 |
42.68 |
TRQX |
16:04:10 |
86 |
42.68 |
XLON |
16:04:15 |
3 |
42.69 |
XLON |
16:04:18 |
380 |
42.69 |
XLON |
16:04:18 |
673 |
42.68 |
XLON |
16:04:20 |
228 |
42.68 |
CHIX |
16:04:25 |
204 |
42.68 |
TRQX |
16:04:25 |
199 |
42.67 |
CHIX |
16:04:30 |
204 |
42.67 |
TRQX |
16:04:30 |
13 |
42.67 |
CHIX |
16:04:32 |
16 |
42.67 |
CHIX |
16:04:32 |
337 |
42.67 |
XLON |
16:04:32 |
49 |
42.67 |
XLON |
16:04:33 |
6 |
42.67 |
XLON |
16:04:33 |
226 |
42.67 |
XLON |
16:04:33 |
600 |
42.67 |
XLON |
16:04:33 |
392 |
42.67 |
XLON |
16:04:34 |
44 |
42.66 |
CHIX |
16:04:35 |
190 |
42.67 |
CHIX |
16:04:36 |
10 |
42.66 |
CHIX |
16:04:40 |
200 |
42.67 |
CHIX |
16:04:47 |
21 |
42.67 |
CHIX |
16:04:47 |
204 |
42.67 |
TRQX |
16:04:53 |
600 |
42.67 |
XLON |
16:04:53 |
7 |
42.67 |
CHIX |
16:05:04 |
303 |
42.68 |
XLON |
16:05:04 |
573 |
42.67 |
XLON |
16:05:08 |
214 |
42.67 |
XLON |
16:05:09 |
6 |
42.67 |
XLON |
16:05:13 |
183 |
42.67 |
XLON |
16:05:13 |
150 |
42.67 |
CHIX |
16:05:14 |
78 |
42.67 |
CHIX |
16:05:14 |
198 |
42.67 |
XLON |
16:05:19 |
114 |
42.66 |
CHIX |
16:05:24 |
60 |
42.66 |
CHIX |
16:05:24 |
598 |
42.66 |
XLON |
16:05:24 |
332 |
42.66 |
XLON |
16:05:24 |
190 |
42.66 |
CHIX |
16:05:26 |
190 |
42.67 |
CHIX |
16:05:46 |
104 |
42.67 |
XLON |
16:05:53 |
104 |
42.67 |
XLON |
16:05:53 |
204 |
42.67 |
XLON |
16:06:00 |
199 |
42.67 |
XLON |
16:06:04 |
91 |
42.67 |
XLON |
16:06:13 |
190 |
42.67 |
CHIX |
16:06:13 |
6 |
42.67 |
XLON |
16:06:15 |
190 |
42.67 |
CHIX |
16:06:16 |
89 |
42.67 |
XLON |
16:06:16 |
574 |
42.68 |
XLON |
16:06:32 |
88 |
42.68 |
XLON |
16:06:32 |
35 |
42.68 |
XLON |
16:06:32 |
48 |
42.68 |
XLON |
16:06:32 |
222 |
42.68 |
XLON |
16:06:32 |
228 |
42.67 |
CHIX |
16:06:36 |
920 |
42.67 |
XLON |
16:06:38 |
227 |
42.66 |
CHIX |
16:07:09 |
204 |
42.67 |
XLON |
16:07:23 |
155 |
42.67 |
XLON |
16:07:32 |
90 |
42.67 |
XLON |
16:07:32 |
190 |
42.68 |
CHIX |
16:07:43 |
136 |
42.68 |
XLON |
16:07:43 |
157 |
42.68 |
XLON |
16:07:43 |
190 |
42.68 |
CHIX |
16:07:44 |
161 |
42.68 |
XLON |
16:07:47 |
172 |
42.68 |
XLON |
16:07:47 |
190 |
42.68 |
CHIX |
16:07:47 |
138 |
42.68 |
XLON |
16:07:48 |
163 |
42.68 |
XLON |
16:07:48 |
212 |
42.68 |
XLON |
16:07:52 |
228 |
42.67 |
CHIX |
16:07:57 |
228 |
42.68 |
CHIX |
16:08:02 |
228 |
42.68 |
TRQX |
16:08:02 |
228 |
42.68 |
TRQX |
16:08:07 |
228 |
42.68 |
TRQX |
16:08:45 |
190 |
42.68 |
CHIX |
16:08:45 |
45 |
42.69 |
XLON |
16:08:45 |
1489 |
42.69 |
XLON |
16:08:45 |
3 |
42.68 |
TRQX |
16:08:45 |
125 |
42.69 |
XLON |
16:08:46 |
168 |
42.69 |
XLON |
16:08:46 |
355 |
42.69 |
XLON |
16:08:46 |
228 |
42.67 |
CHIX |
16:08:58 |
8 |
42.67 |
XLON |
16:09:03 |
164 |
42.67 |
XLON |
16:09:03 |
53 |
42.67 |
XLON |
16:09:09 |
21 |
42.67 |
XLON |
16:09:14 |
10 |
42.67 |
XLON |
16:09:19 |
472 |
42.67 |
XLON |
16:09:27 |
296 |
42.68 |
XLON |
16:10:04 |
237 |
42.68 |
CHIX |
16:10:04 |
262 |
42.68 |
XLON |
16:10:24 |
778 |
42.68 |
XLON |
16:10:24 |
134 |
42.68 |
XLON |
16:10:29 |
149 |
42.68 |
XLON |
16:10:29 |
21 |
42.68 |
XLON |
16:10:29 |
158 |
42.68 |
XLON |
16:10:32 |
54 |
42.68 |
XLON |
16:10:32 |
146 |
42.68 |
XLON |
16:10:35 |
68 |
42.68 |
XLON |
16:10:35 |
868 |
42.68 |
XLON |
16:11:03 |
191 |
42.68 |
TRQX |
16:11:03 |
190 |
42.68 |
CHIX |
16:11:03 |
86 |
42.68 |
CHIX |
16:11:03 |
113 |
42.68 |
CHIX |
16:11:03 |
4 |
42.68 |
CHIX |
16:11:03 |
128 |
42.68 |
XLON |
16:11:04 |
166 |
42.68 |
XLON |
16:11:04 |
308 |
42.68 |
XLON |
16:11:04 |
331 |
42.68 |
XLON |
16:11:04 |
409 |
42.70 |
XLON |
16:11:22 |
174 |
42.70 |
XLON |
16:11:22 |
110 |
42.70 |
XLON |
16:11:22 |
6 |
42.70 |
XLON |
16:11:22 |
235 |
42.70 |
XLON |
16:11:22 |
477 |
42.70 |
XLON |
16:11:22 |
276 |
42.70 |
CHIX |
16:11:23 |
144 |
42.70 |
XLON |
16:11:26 |
190 |
42.70 |
XLON |
16:11:26 |
170 |
42.70 |
XLON |
16:11:29 |
190 |
42.70 |
CHIX |
16:11:44 |
160 |
42.70 |
XLON |
16:11:44 |
235 |
42.70 |
XLON |
16:11:50 |
163 |
42.70 |
XLON |
16:11:50 |
61 |
42.70 |
XLON |
16:11:53 |
159 |
42.70 |
XLON |
16:11:53 |
232 |
42.70 |
XLON |
16:11:53 |
228 |
42.70 |
XLON |
16:11:56 |
179 |
42.70 |
XLON |
16:11:56 |
87 |
42.70 |
XLON |
16:11:58 |
226 |
42.70 |
XLON |
16:11:59 |
190 |
42.70 |
CHIX |
16:12:15 |
75 |
42.70 |
XLON |
16:12:15 |
235 |
42.70 |
XLON |
16:12:17 |
373 |
42.72 |
XLON |
16:13:13 |
117 |
42.72 |
XLON |
16:13:13 |
73 |
42.72 |
XLON |
16:13:18 |
147 |
42.72 |
XLON |
16:13:18 |
190 |
42.71 |
CHIX |
16:13:28 |
903 |
42.71 |
XLON |
16:13:28 |
295 |
42.71 |
XLON |
16:13:28 |
149 |
42.70 |
CHIX |
16:13:36 |
228 |
42.70 |
TRQX |
16:13:36 |
79 |
42.70 |
CHIX |
16:13:36 |
377 |
42.70 |
XLON |
16:13:36 |
334 |
42.71 |
XLON |
16:14:11 |
111 |
42.71 |
XLON |
16:14:16 |
155 |
42.71 |
XLON |
16:14:16 |
57 |
42.71 |
XLON |
16:14:16 |
885 |
42.70 |
XLON |
16:14:16 |
276 |
42.71 |
CHIX |
16:14:22 |
74 |
42.71 |
CHIX |
16:14:22 |
24 |
42.70 |
CHIX |
16:14:22 |
200 |
42.70 |
CHIX |
16:14:22 |
4 |
42.70 |
CHIX |
16:14:22 |
659 |
42.70 |
XLON |
16:14:22 |
310 |
42.71 |
XLON |
16:14:22 |
373 |
42.71 |
XLON |
16:14:22 |
52 |
42.71 |
XLON |
16:14:22 |
221 |
42.71 |
TRQX |
16:14:22 |
276 |
42.72 |
CHIX |
16:14:41 |
125 |
42.72 |
XLON |
16:14:41 |
156 |
42.72 |
XLON |
16:14:41 |
190 |
42.72 |
CHIX |
16:14:41 |
71 |
42.72 |
CHIX |
16:14:41 |
190 |
42.72 |
CHIX |
16:14:42 |
108 |
42.72 |
XLON |
16:14:42 |
158 |
42.72 |
XLON |
16:14:42 |
214 |
42.72 |
TRQX |
16:14:50 |
190 |
42.72 |
CHIX |
16:14:50 |
176 |
42.72 |
XLON |
16:14:50 |
141 |
42.72 |
XLON |
16:14:50 |
225 |
42.72 |
XLON |
16:14:50 |
215 |
42.73 |
XLON |
16:15:09 |
190 |
42.73 |
XLON |
16:15:09 |
158 |
42.73 |
XLON |
16:15:09 |
51 |
42.73 |
XLON |
16:15:09 |
214 |
42.72 |
TRQX |
16:15:09 |
228 |
42.71 |
CHIX |
16:15:22 |
214 |
42.71 |
TRQX |
16:15:22 |
262 |
42.71 |
XLON |
16:15:27 |
524 |
42.71 |
XLON |
16:15:27 |
284 |
42.71 |
XLON |
16:15:32 |
65 |
42.71 |
XLON |
16:15:37 |
64 |
42.71 |
CHIX |
16:15:37 |
180 |
42.71 |
XLON |
16:15:37 |
237 |
42.71 |
XLON |
16:15:37 |
44 |
42.71 |
XLON |
16:15:42 |
10 |
42.71 |
XLON |
16:15:47 |
422 |
42.72 |
XLON |
16:16:02 |
6 |
42.72 |
XLON |
16:16:02 |
73 |
42.72 |
XLON |
16:16:02 |
78 |
42.72 |
XLON |
16:16:07 |
190 |
42.72 |
XLON |
16:16:07 |
1 |
42.72 |
XLON |
16:16:07 |
173 |
42.72 |
XLON |
16:16:11 |
95 |
42.72 |
XLON |
16:16:11 |
191 |
42.72 |
XLON |
16:16:34 |
228 |
42.71 |
CHIX |
16:16:43 |
198 |
42.71 |
TRQX |
16:16:43 |
276 |
42.71 |
CHIX |
16:16:43 |
357 |
42.71 |
XLON |
16:16:43 |
198 |
42.71 |
TRQX |
16:17:56 |
122 |
42.70 |
CHIX |
16:18:05 |
276 |
42.71 |
CHIX |
16:18:05 |
197 |
42.70 |
TRQX |
16:18:05 |
210 |
42.71 |
XLON |
16:18:05 |
104 |
42.71 |
XLON |
16:18:05 |
276 |
42.71 |
CHIX |
16:18:07 |
77 |
42.71 |
CHIX |
16:18:07 |
115 |
42.71 |
CHIX |
16:18:07 |
156 |
42.71 |
CHIX |
16:18:08 |
151 |
42.71 |
CHIX |
16:18:09 |
133 |
42.71 |
XLON |
16:18:10 |
228 |
42.71 |
TRQX |
16:18:40 |
138 |
42.72 |
XLON |
16:18:50 |
190 |
42.72 |
XLON |
16:18:50 |
925 |
42.72 |
XLON |
16:18:50 |
108 |
42.72 |
XLON |
16:18:50 |
238 |
42.72 |
XLON |
16:18:50 |
6 |
42.72 |
XLON |
16:18:50 |
218 |
42.72 |
XLON |
16:18:50 |
23 |
42.72 |
XLON |
16:19:10 |
153 |
42.72 |
XLON |
16:19:10 |
166 |
42.72 |
XLON |
16:19:10 |
276 |
42.72 |
CHIX |
16:19:10 |
70 |
42.72 |
CHIX |
16:19:10 |
190 |
42.72 |
CHIX |
16:19:11 |
190 |
42.72 |
CHIX |
16:19:11 |
463 |
42.71 |
XLON |
16:19:19 |
158 |
42.72 |
XLON |
16:19:42 |
46 |
42.72 |
XLON |
16:19:42 |
228 |
42.71 |
TRQX |
16:20:15 |
228 |
42.71 |
CHIX |
16:20:15 |
311 |
42.71 |
XLON |
16:20:15 |
177 |
42.72 |
XLON |
16:20:18 |
276 |
42.72 |
CHIX |
16:20:39 |
350 |
42.72 |
CHIX |
16:20:39 |
706 |
42.72 |
XLON |
16:20:39 |
27 |
42.72 |
CHIX |
16:20:39 |
71 |
42.72 |
CHIX |
16:20:39 |
164 |
42.73 |
XLON |
16:20:41 |
385 |
42.73 |
XLON |
16:20:41 |
190 |
42.73 |
XLON |
16:20:41 |
925 |
42.73 |
XLON |
16:20:41 |
154 |
42.73 |
XLON |
16:20:41 |
363 |
42.73 |
XLON |
16:20:42 |
235 |
42.73 |
XLON |
16:20:42 |
166 |
42.73 |
XLON |
16:20:42 |
132 |
42.73 |
XLON |
16:20:42 |
228 |
42.72 |
CHIX |
16:20:42 |
120 |
42.72 |
TRQX |
16:20:42 |
726 |
42.72 |
XLON |
16:20:42 |
53 |
42.72 |
XLON |
16:20:42 |
131 |
42.72 |
CHIX |
16:20:47 |
192 |
42.72 |
TRQX |
16:20:47 |
407 |
42.72 |
XLON |
16:20:47 |
97 |
42.72 |
CHIX |
16:20:52 |
67 |
42.72 |
XLON |
16:20:52 |
60 |
42.72 |
TRQX |
16:20:52 |
494 |
42.72 |
XLON |
16:20:52 |
275 |
42.73 |
XLON |
16:20:56 |
162 |
42.73 |
XLON |
16:20:56 |
301 |
42.73 |
XLON |
16:20:56 |
90 |
42.73 |
XLON |
16:20:57 |
128 |
42.73 |
XLON |
16:20:57 |
83 |
42.73 |
XLON |
16:20:57 |
83 |
42.73 |
CHIX |
16:20:57 |
276 |
42.73 |
CHIX |
16:20:57 |
114 |
42.73 |
CHIX |
16:20:57 |
100 |
42.72 |
CHIX |
16:20:57 |
100 |
42.72 |
TRQX |
16:20:57 |
94 |
42.72 |
XLON |
16:20:57 |
20 |
42.72 |
CHIX |
16:21:02 |
20 |
42.72 |
TRQX |
16:21:02 |
20 |
42.72 |
XLON |
16:21:02 |
108 |
42.72 |
CHIX |
16:21:02 |
12 |
42.72 |
TRQX |
16:21:02 |
733 |
42.72 |
XLON |
16:21:02 |
103 |
42.72 |
XLON |
16:21:02 |
150 |
42.72 |
XLON |
16:21:02 |
64 |
42.72 |
CHIX |
16:21:02 |
230 |
42.72 |
XLON |
16:21:02 |
163 |
42.72 |
XLON |
16:21:02 |
70 |
42.72 |
XLON |
16:21:02 |
190 |
42.72 |
CHIX |
16:21:04 |
228 |
42.72 |
CHIX |
16:22:54 |
385 |
42.72 |
XLON |
16:22:54 |
97 |
42.72 |
XLON |
16:22:55 |
427 |
42.72 |
XLON |
16:22:55 |
276 |
42.72 |
CHIX |
16:22:55 |
190 |
42.72 |
CHIX |
16:22:55 |
86 |
42.72 |
CHIX |
16:22:56 |
104 |
42.72 |
CHIX |
16:22:56 |
190 |
42.72 |
CHIX |
16:23:18 |
189 |
42.72 |
XLON |
16:23:18 |
11 |
42.72 |
XLON |
16:23:19 |
11 |
42.73 |
CHIX |
16:23:42 |
272 |
42.73 |
CHIX |
16:23:42 |
185 |
42.73 |
XLON |
16:23:42 |
173 |
42.73 |
XLON |
16:23:42 |
108 |
42.73 |
XLON |
16:23:47 |
190 |
42.73 |
CHIX |
16:23:57 |
96 |
42.73 |
XLON |
16:24:03 |
385 |
42.74 |
XLON |
16:24:16 |
67 |
42.74 |
XLON |
16:24:16 |
89 |
42.74 |
XLON |
16:24:19 |
118 |
42.74 |
XLON |
16:24:19 |
72 |
42.74 |
XLON |
16:24:21 |
187 |
42.74 |
XLON |
16:24:21 |
84 |
42.74 |
XLON |
16:24:21 |
536 |
42.74 |
XLON |
16:24:31 |
104 |
42.74 |
XLON |
16:24:33 |
223 |
42.74 |
XLON |
16:24:35 |
225 |
42.74 |
XLON |
16:24:56 |
190 |
42.74 |
XLON |
16:24:56 |
308 |
42.74 |
XLON |
16:24:56 |
334 |
42.74 |
XLON |
16:25:01 |
152 |
42.74 |
XLON |
16:25:01 |
190 |
42.74 |
XLON |
16:25:01 |
226 |
42.74 |
XLON |
16:25:01 |
190 |
42.74 |
CHIX |
16:25:03 |
81 |
42.74 |
XLON |
16:25:03 |
346 |
42.74 |
CHIX |
16:25:20 |
279 |
42.73 |
XLON |
16:25:20 |
550 |
42.73 |
XLON |
16:25:20 |
123 |
42.73 |
TRQX |
16:25:23 |
15 |
42.73 |
TRQX |
16:25:23 |
90 |
42.73 |
TRQX |
16:25:23 |
346 |
42.73 |
CHIX |
16:25:23 |
111 |
42.73 |
CHIX |
16:25:23 |
834 |
42.73 |
XLON |
16:25:23 |
397 |
42.73 |
XLON |
16:25:23 |
390 |
42.73 |
XLON |
16:25:23 |
92 |
42.73 |
XLON |
16:25:24 |
129 |
42.73 |
XLON |
16:25:24 |
228 |
42.72 |
CHIX |
16:25:29 |
228 |
42.72 |
TRQX |
16:25:29 |
217 |
42.73 |
XLON |
16:25:46 |
171 |
42.73 |
XLON |
16:25:46 |
346 |
42.73 |
CHIX |
16:25:46 |
55 |
42.73 |
CHIX |
16:25:46 |
190 |
42.73 |
CHIX |
16:25:47 |
133 |
42.73 |
XLON |
16:25:47 |
190 |
42.74 |
CHIX |
16:26:15 |
190 |
42.74 |
CHIX |
16:26:15 |
190 |
42.74 |
CHIX |
16:26:16 |
93 |
42.74 |
XLON |
16:26:17 |
190 |
42.74 |
CHIX |
16:26:17 |
228 |
42.74 |
CHIX |
16:27:02 |
212 |
42.74 |
TRQX |
16:27:02 |
710 |
42.74 |
XLON |
16:27:02 |
224 |
42.74 |
XLON |
16:27:02 |
18 |
42.74 |
CHIX |
16:27:02 |
1200 |
42.75 |
XLON |
16:28:43 |
308 |
42.75 |
XLON |
16:28:43 |
100 |
42.75 |
XLON |
16:28:43 |
167 |
42.76 |
XLON |
16:29:01 |
146 |
42.75 |
CHIX |
16:29:01 |
190 |
42.76 |
XLON |
16:29:01 |
308 |
42.76 |
XLON |
16:29:01 |
82 |
42.75 |
CHIX |
16:29:01 |
215 |
42.76 |
XLON |
16:29:01 |
233 |
42.76 |
XLON |
16:29:01 |
730 |
42.76 |
XLON |
16:29:01 |
466 |
42.76 |
XLON |
16:29:01 |
69 |
42.76 |
CHIX |
16:29:04 |
930 |
42.76 |
CHIX |
16:29:04 |
17 |
42.76 |
CHIX |
16:29:04 |
79 |
42.76 |
CHIX |
16:29:04 |
111 |
42.76 |
CHIX |
16:29:04 |
178 |
42.76 |
XLON |
16:29:05 |
235 |
42.76 |
XLON |
16:29:05 |
253 |
42.76 |
XLON |
16:29:05 |
152 |
42.76 |
XLON |
16:29:05 |
45 |
42.76 |
XLON |
16:29:05 |
263 |
42.76 |
XLON |
16:29:05 |
126 |
42.76 |
XLON |
16:29:05 |
75 |
42.76 |
TRQX |
16:29:18 |
30 |
42.76 |
TRQX |
16:29:18 |
112 |
42.76 |
CHIX |
16:29:18 |
308 |
42.76 |
XLON |
16:29:21 |
35 |
42.76 |
CHIX |
16:29:21 |
78 |
42.76 |
CHIX |
16:29:21 |
77 |
42.76 |
CHIX |
16:29:21 |
308 |
42.76 |
XLON |
16:29:22 |
230 |
42.76 |
XLON |
16:29:22 |
308 |
42.76 |
XLON |
16:29:32 |
210 |
42.76 |
XLON |
16:29:32 |
140 |
42.76 |
XLON |
16:29:32 |
4 |
42.76 |
CHIX |
16:29:35 |
79 |
42.76 |
CHIX |
16:29:35 |
316 |
42.76 |
XLON |
16:29:35 |
225 |
42.75 |
CHIX |
16:29:35 |
3 |
42.75 |
CHIX |
16:29:35 |
931 |
42.75 |
XLON |
16:29:35 |
57 |
42.74 |
CHIX |
16:29:35 |
159 |
42.75 |
XLON |
16:29:35 |
526 |
42.75 |
XLON |
16:29:35 |
667 |
42.74 |
XLON |
16:29:52 |
113 |
42.74 |
CHIX |
16:29:52 |
459 |
42.74 |
XLON |
16:29:54 |
106 |
42.74 |
TRQX |
16:29:55 |
206 |
42.74 |
XLON |
16:29:55 |
58 |
42.74 |
CHIX |
16:29:57 |
122 |
42.74 |
TRQX |
16:29:57 |
262 |
42.74 |
XLON |
16:29:58 |
118 |
42.74 |
CHIX |
16:29:59 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com