Transaction in Own Shares

Unilever PLC
05 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

05 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

04 June 2024

 

 

Number of ordinary shares purchased:

199,218

 

 

Highest price paid per share:

GBP 43.8900

 

 

Lowest price paid per share:

GBP 43.3200

 

 

Volume weighted average price paid per share:

GBP 43.6624

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 20,156,478 of its ordinary shares in treasury and has 2,501,340,860 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

43.6624

199,218

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

168

43.35

XLON

09:34:40

92

43.35

XLON

09:34:40

260

43.34

XLON

09:34:41

260

43.34

XLON

09:35:45

260

43.33

XLON

09:35:50

260

43.32

XLON

09:36:29

260

43.33

XLON

09:37:00

260

43.33

XLON

09:37:48

260

43.33

XLON

09:38:36

260

43.33

XLON

09:39:04

260

43.35

XLON

09:39:35

260

43.35

XLON

09:39:45

260

43.34

XLON

09:40:15

260

43.33

XLON

09:41:25

92

43.32

XLON

09:41:44

168

43.32

XLON

09:41:44

260

43.33

XLON

09:42:29

260

43.34

XLON

09:43:41

260

43.35

XLON

09:46:04

1,000

43.37

XLON

09:47:45

107

43.37

XLON

09:47:45

29

43.37

XLON

09:47:45

260

43.36

XLON

09:48:12

260

43.37

XLON

09:48:52

260

43.38

XLON

09:50:20

105

43.37

XLON

09:50:29

155

43.37

XLON

09:50:29

260

43.36

XLON

09:51:35

260

43.37

XLON

09:52:01

260

43.36

XLON

09:52:22

260

43.35

XLON

09:52:51

260

43.39

XLON

09:54:55

260

43.38

XLON

09:54:59

260

43.37

XLON

09:55:02

260

43.36

XLON

09:55:28

260

43.35

XLON

09:56:10

53

43.37

XLON

09:57:07

207

43.37

XLON

09:57:07

247

43.36

XLON

09:57:11

13

43.36

XLON

09:57:39

260

43.36

XLON

09:57:56

260

43.35

XLON

09:57:59

260

43.36

XLON

09:59:12

260

43.36

XLON

09:59:27

64

43.37

XLON

09:59:49

260

43.42

XLON

10:00:40

260

43.41

XLON

10:01:12

260

43.40

XLON

10:01:13

260

43.41

XLON

10:01:15

260

43.40

XLON

10:01:24

260

43.41

XLON

10:02:34

260

43.40

XLON

10:02:59

260

43.39

XLON

10:03:10

260

43.40

XLON

10:03:28

260

43.40

XLON

10:04:23

260

43.40

XLON

10:04:50

242

43.42

XLON

10:06:55

260

43.41

XLON

10:06:56

260

43.40

XLON

10:07:10

260

43.42

XLON

10:07:56

253

43.42

XLON

10:09:05

10

43.42

XLON

10:09:05

106

43.42

XLON

10:09:35

204

43.42

XLON

10:09:55

100

43.42

XLON

10:09:55

172

43.43

XLON

10:11:27

245

43.43

XLON

10:11:27

137

43.43

XLON

10:11:27

39

43.43

XLON

10:11:27

260

43.42

XLON

10:11:27

260

43.41

XLON

10:11:36

260

43.42

XLON

10:12:41

197

43.43

XLON

10:13:25

52

43.43

XLON

10:13:25

126

43.43

XLON

10:13:25

48

43.43

XLON

10:13:25

158

43.45

XLON

10:14:28

180

43.45

XLON

10:14:28

310

43.45

XLON

10:14:28

108

43.45

XLON

10:15:45

381

43.45

XLON

10:15:45

260

43.46

XLON

10:17:11

217

43.46

XLON

10:17:38

260

43.45

XLON

10:17:51

260

43.46

XLON

10:19:01

217

43.46

XLON

10:19:01

207

43.46

XLON

10:19:28

53

43.46

XLON

10:19:29

77

43.46

XLON

10:20:05

346

43.46

XLON

10:20:05

215

43.46

XLON

10:20:05

260

43.46

XLON

10:20:18

260

43.45

XLON

10:20:35

260

43.44

XLON

10:20:38

260

43.43

XLON

10:20:59

260

43.42

XLON

10:21:05

260

43.43

XLON

10:22:06

260

43.44

XLON

10:23:23

260

43.46

XLON

10:23:39

260

43.46

XLON

10:23:58

260

43.46

XLON

10:25:44

260

43.46

XLON

10:26:47

260

43.47

XLON

10:27:44

260

43.46

XLON

10:28:01

260

43.47

XLON

10:29:01

248

43.48

XLON

10:29:11

12

43.48

XLON

10:29:11

346

43.49

XLON

10:30:20

16

43.49

XLON

10:30:20

240

43.50

XLON

10:30:30

332

43.52

XLON

10:32:37

368

43.52

XLON

10:32:37

256

43.53

XLON

10:33:15

346

43.53

XLON

10:33:45

351

43.53

XLON

10:33:45

143

43.53

XLON

10:33:45

260

43.52

XLON

10:33:56

170

43.53

XLON

10:35:00

90

43.53

XLON

10:35:00

260

43.53

XLON

10:36:00

260

43.54

XLON

10:37:30

480

43.54

XLON

10:38:03

260

43.55

XLON

10:38:20

260

43.55

XLON

10:39:30

260

43.56

XLON

10:39:38

260

43.56

XLON

10:40:12

217

43.56

XLON

10:41:45

260

43.55

XLON

10:41:56

260

43.56

XLON

10:42:17

260

43.56

XLON

10:42:46

99

43.55

XLON

10:43:00

161

43.55

XLON

10:43:00

260

43.54

XLON

10:43:00

260

43.54

XLON

10:43:16

260

43.55

XLON

10:43:50

260

43.54

XLON

10:44:01

260

43.53

XLON

10:45:39

138

43.54

XLON

10:47:46

351

43.54

XLON

10:47:46

50

43.55

XLON

10:48:28

50

43.57

XLON

10:49:09

15

43.57

XLON

10:49:09

15

43.57

XLON

10:49:09

197

43.57

XLON

10:49:09

199

43.57

XLON

10:49:09

346

43.57

XLON

10:49:09

351

43.57

XLON

10:49:09

189

43.57

XLON

10:49:09

15

43.57

XLON

10:49:09

50

43.57

XLON

10:50:12

346

43.57

XLON

10:50:12

230

43.57

XLON

10:50:12

260

43.56

XLON

10:50:28

180

43.56

XLON

10:51:45

80

43.56

XLON

10:51:45

260

43.56

XLON

10:51:50

210

43.55

XLON

10:51:59

264

43.55

XLON

10:53:22

14

43.55

XLON

10:53:22

279

43.55

XLON

10:53:52

264

43.55

XLON

10:53:52

96

43.55

XLON

10:53:52

260

43.54

XLON

10:54:53

163

43.56

XLON

10:56:29

97

43.56

XLON

10:56:29

346

43.56

XLON

10:56:29

351

43.56

XLON

10:56:29

290

43.56

XLON

10:56:29

64

43.56

XLON

10:56:29

140

43.55

XLON

10:57:37

120

43.55

XLON

10:57:37

260

43.57

XLON

10:59:22

346

43.57

XLON

10:59:22

351

43.57

XLON

10:59:22

123

43.57

XLON

10:59:22

260

43.56

XLON

10:59:46

100

43.57

XLON

11:00:05

236

43.61

XLON

11:01:12

93

43.61

XLON

11:01:12

260

43.60

XLON

11:01:48

1,000

43.61

XLON

11:03:06

183

43.61

XLON

11:03:06

1

43.62

XLON

11:03:46

92

43.62

XLON

11:03:46

448

43.63

XLON

11:04:52

15

43.64

XLON

11:04:52

245

43.64

XLON

11:04:52

85

43.63

XLON

11:05:02

175

43.63

XLON

11:05:02

260

43.67

XLON

11:05:46

260

43.66

XLON

11:06:02

260

43.66

XLON

11:06:31

260

43.66

XLON

11:07:24

114

43.67

XLON

11:08:52

803

43.67

XLON

11:08:52

164

43.66

XLON

11:09:04

96

43.66

XLON

11:09:04

260

43.65

XLON

11:09:50

260

43.65

XLON

11:10:39

260

43.65

XLON

11:11:27

260

43.65

XLON

11:13:03

260

43.64

XLON

11:13:09

260

43.70

XLON

11:15:54

390

43.70

XLON

11:15:54

346

43.70

XLON

11:15:54

351

43.70

XLON

11:15:54

391

43.70

XLON

11:16:32

251

43.69

XLON

11:16:34

9

43.69

XLON

11:16:34

260

43.69

XLON

11:17:34

260

43.68

XLON

11:17:34

260

43.67

XLON

11:18:15

260

43.68

XLON

11:19:17

217

43.68

XLON

11:20:08

129

43.68

XLON

11:20:32

351

43.68

XLON

11:20:32

241

43.68

XLON

11:20:32

167

43.67

XLON

11:20:51

93

43.67

XLON

11:20:51

260

43.68

XLON

11:20:51

260

43.68

XLON

11:21:01

35

43.67

XLON

11:21:01

225

43.67

XLON

11:21:01

260

43.68

XLON

11:21:37

260

43.67

XLON

11:21:40

260

43.66

XLON

11:21:40

129

43.65

XLON

11:22:10

131

43.65

XLON

11:22:10

260

43.66

XLON

11:24:53

260

43.69

XLON

11:25:55

260

43.69

XLON

11:26:06

260

43.69

XLON

11:26:34

263

43.69

XLON

11:28:42

176

43.69

XLON

11:28:42

260

43.68

XLON

11:28:45

260

43.67

XLON

11:28:46

260

43.66

XLON

11:28:49

260

43.66

XLON

11:30:17

54

43.69

XLON

11:32:02

204

43.69

XLON

11:32:02

133

43.69

XLON

11:32:32

283

43.69

XLON

11:32:32

250

43.69

XLON

11:32:32

150

43.69

XLON

11:32:32

260

43.70

XLON

11:33:12

260

43.69

XLON

11:33:12

260

43.68

XLON

11:33:29

260

43.69

XLON

11:35:16

217

43.70

XLON

11:36:52

260

43.70

XLON

11:36:53

260

43.71

XLON

11:37:52

54

43.71

XLON

11:37:52

41

43.70

XLON

11:38:14

219

43.70

XLON

11:38:14

260

43.69

XLON

11:38:24

78

43.70

XLON

11:39:47

182

43.70

XLON

11:39:47

260

43.71

XLON

11:40:59

263

43.71

XLON

11:40:59

260

43.71

XLON

11:41:24

260

43.70

XLON

11:41:36

260

43.69

XLON

11:41:54

217

43.69

XLON

11:43:35

260

43.69

XLON

11:43:39

217

43.69

XLON

11:44:36

217

43.69

XLON

11:45:02

260

43.71

XLON

11:45:56

217

43.71

XLON

11:46:15

260

43.70

XLON

11:46:16

260

43.72

XLON

11:47:46

149

43.72

XLON

11:48:40

325

43.72

XLON

11:48:40

329

43.72

XLON

11:48:40

293

43.72

XLON

11:49:52

327

43.72

XLON

11:49:52

3

43.72

XLON

11:51:00

257

43.72

XLON

11:51:00

260

43.72

XLON

11:51:24

260

43.74

XLON

11:52:09

200

43.74

XLON

11:52:22

325

43.74

XLON

11:52:22

78

43.74

XLON

11:52:22

260

43.73

XLON

11:52:42

260

43.74

XLON

11:54:07

325

43.74

XLON

11:54:42

15

43.74

XLON

11:54:42

30

43.74

XLON

11:54:42

260

43.73

XLON

11:54:53

60

43.72

XLON

11:55:21

200

43.72

XLON

11:55:21

260

43.71

XLON

11:55:22

260

43.70

XLON

11:55:38

260

43.72

XLON

11:56:08

199

43.72

XLON

11:56:57

61

43.72

XLON

11:56:57

260

43.72

XLON

11:57:26

260

43.73

XLON

11:58:04

260

43.73

XLON

11:58:40

260

43.73

XLON

11:58:54

50

43.73

XLON

11:59:19

210

43.73

XLON

11:59:26

50

43.73

XLON

11:59:30

25

43.73

XLON

11:59:35

50

43.73

XLON

11:59:38

135

43.73

XLON

11:59:38

260

43.72

XLON

11:59:47

49

43.73

XLON

11:59:58

211

43.73

XLON

11:59:58

22

43.72

XLON

12:00:00

141

43.72

XLON

12:00:03

260

43.73

XLON

12:00:16

260

43.79

XLON

12:02:35

260

43.80

XLON

12:02:46

156

43.79

XLON

12:02:50

104

43.79

XLON

12:02:50

260

43.79

XLON

12:03:00

260

43.78

XLON

12:03:37

260

43.77

XLON

12:03:37

260

43.79

XLON

12:06:15

260

43.78

XLON

12:06:15

260

43.77

XLON

12:06:40

260

43.76

XLON

12:07:04

199

43.76

XLON

12:07:16

61

43.76

XLON

12:07:16

260

43.77

XLON

12:08:04

260

43.77

XLON

12:08:28

260

43.76

XLON

12:08:28

260

43.77

XLON

12:11:49

260

43.78

XLON

12:12:16

246

43.78

XLON

12:13:41

156

43.78

XLON

12:13:41

137

43.78

XLON

12:14:06

80

43.78

XLON

12:14:06

260

43.78

XLON

12:14:07

64

43.78

XLON

12:14:38

196

43.78

XLON

12:14:38

260

43.78

XLON

12:15:30

260

43.79

XLON

12:16:40

260

43.80

XLON

12:17:22

217

43.80

XLON

12:17:23

260

43.79

XLON

12:17:30

260

43.78

XLON

12:17:31

260

43.78

XLON

12:18:54

260

43.78

XLON

12:19:04

260

43.77

XLON

12:19:23

260

43.76

XLON

12:19:24

260

43.79

XLON

12:20:15

100

43.78

XLON

12:20:17

160

43.78

XLON

12:20:17

260

43.77

XLON

12:20:24

260

43.79

XLON

12:21:35

260

43.79

XLON

12:22:15

260

43.78

XLON

12:22:16

260

43.77

XLON

12:24:06

260

43.76

XLON

12:24:07

217

43.79

XLON

12:26:35

243

43.79

XLON

12:27:37

90

43.79

XLON

12:27:37

950

43.80

XLON

12:28:32

1,000

43.81

XLON

12:30:27

260

43.81

XLON

12:30:42

260

43.80

XLON

12:31:08

260

43.79

XLON

12:31:46

260

43.80

XLON

12:32:18

260

43.81

XLON

12:32:28

116

43.80

XLON

12:33:16

144

43.80

XLON

12:33:16

260

43.79

XLON

12:33:16

172

43.79

XLON

12:33:16

88

43.79

XLON

12:33:16

260

43.79

XLON

12:33:34

260

43.79

XLON

12:33:34

260

43.79

XLON

12:33:57

260

43.79

XLON

12:34:38

260

43.79

XLON

12:35:37

260

43.79

XLON

12:36:10

260

43.78

XLON

12:36:10

217

43.80

XLON

12:36:33

43

43.80

XLON

12:36:33

260

43.79

XLON

12:36:45

233

43.79

XLON

12:39:43

27

43.79

XLON

12:39:43

260

43.79

XLON

12:40:31

260

43.78

XLON

12:40:31

196

43.78

XLON

12:41:44

64

43.78

XLON

12:41:44

361

43.78

XLON

12:43:42

260

43.78

XLON

12:44:54

260

43.79

XLON

12:45:25

243

43.79

XLON

12:45:25

170

43.79

XLON

12:45:25

90

43.79

XLON

12:45:25

260

43.79

XLON

12:45:48

217

43.79

XLON

12:47:07

118

43.79

XLON

12:47:07

142

43.79

XLON

12:47:07

260

43.79

XLON

12:47:27

260

43.79

XLON

12:47:33

260

43.79

XLON

12:47:40

260

43.78

XLON

12:47:43

260

43.79

XLON

12:48:00

260

43.78

XLON

12:48:05

260

43.77

XLON

12:49:02

120

43.77

XLON

12:49:16

140

43.77

XLON

12:49:48

260

43.76

XLON

12:49:48

260

43.75

XLON

12:50:49

260

43.74

XLON

12:52:03

167

43.73

XLON

12:52:21

93

43.73

XLON

12:52:21

260

43.75

XLON

12:54:38

22

43.74

XLON

12:55:31

260

43.75

XLON

12:56:00

260

43.76

XLON

12:59:10

260

43.75

XLON

12:59:25

28

43.74

XLON

12:59:25

210

43.74

XLON

12:59:26

260

43.75

XLON

13:00:47

260

43.75

XLON

13:00:53

260

43.76

XLON

13:01:42

260

43.75

XLON

13:02:16

260

43.74

XLON

13:02:17

260

43.74

XLON

13:03:24

260

43.73

XLON

13:03:37

260

43.74

XLON

13:05:00

260

43.76

XLON

13:08:00

200

43.75

XLON

13:08:00

260

43.76

XLON

13:09:44

260

43.76

XLON

13:11:20

260

43.79

XLON

13:12:07

183

43.80

XLON

13:16:25

243

43.80

XLON

13:16:25

171

43.80

XLON

13:16:25

260

43.79

XLON

13:17:32

260

43.78

XLON

13:17:40

260

43.79

XLON

13:17:44

260

43.80

XLON

13:18:15

260

43.81

XLON

13:18:37

260

43.80

XLON

13:21:11

260

43.80

XLON

13:23:11

5

43.80

XLON

13:23:47

255

43.80

XLON

13:23:47

260

43.80

XLON

13:24:21

260

43.79

XLON

13:24:28

260

43.78

XLON

13:27:19

260

43.78

XLON

13:28:24

139

43.78

XLON

13:29:24

121

43.78

XLON

13:29:24

260

43.78

XLON

13:31:03

260

43.78

XLON

13:31:20

260

43.77

XLON

13:32:29

72

43.76

XLON

13:32:29

92

43.76

XLON

13:32:29

96

43.76

XLON

13:32:29

333

43.77

XLON

13:34:51

629

43.77

XLON

13:34:51

260

43.77

XLON

13:37:16

125

43.77

XLON

13:37:25

135

43.77

XLON

13:37:25

260

43.77

XLON

13:38:22

260

43.76

XLON

13:38:22

260

43.78

XLON

13:38:22

55

43.79

XLON

13:40:06

28

43.79

XLON

13:40:06

53

43.79

XLON

13:40:06

124

43.79

XLON

13:40:06

260

43.80

XLON

13:40:15

260

43.79

XLON

13:40:29

260

43.81

XLON

13:40:46

260

43.81

XLON

13:42:05

260

43.80

XLON

13:42:42

260

43.79

XLON

13:42:51

14

43.81

XLON

13:47:08

21

43.81

XLON

13:47:08

63

43.81

XLON

13:47:08

23

43.81

XLON

13:47:08

61

43.81

XLON

13:47:08

78

43.81

XLON

13:47:08

84

43.81

XLON

13:47:19

72

43.81

XLON

13:47:19

74

43.81

XLON

13:47:19

30

43.81

XLON

13:47:20

260

43.82

XLON

13:47:50

260

43.81

XLON

13:48:41

121

43.83

XLON

13:49:25

190

43.83

XLON

13:49:25

372

43.83

XLON

13:49:25

170

43.83

XLON

13:49:25

260

43.82

XLON

13:51:36

171

43.84

XLON

13:52:28

46

43.84

XLON

13:52:28

135

43.84

XLON

13:53:05

82

43.84

XLON

13:53:05

90

43.83

XLON

13:53:32

170

43.83

XLON

13:53:32

378

43.85

XLON

13:54:30

431

43.85

XLON

13:55:15

6

43.85

XLON

13:55:15

260

43.84

XLON

13:55:15

260

43.83

XLON

13:55:15

260

43.84

XLON

13:55:15

260

43.85

XLON

13:55:32

260

43.84

XLON

13:55:50

182

43.85

XLON

13:56:28

78

43.85

XLON

13:56:28

260

43.85

XLON

13:58:33

260

43.87

XLON

13:58:52

260

43.87

XLON

14:00:10

18

43.86

XLON

14:00:46

242

43.86

XLON

14:00:46

73

43.85

XLON

14:00:54

187

43.85

XLON

14:00:54

260

43.84

XLON

14:01:20

260

43.84

XLON

14:01:35

260

43.84

XLON

14:01:44

260

43.84

XLON

14:02:17

260

43.85

XLON

14:03:18

260

43.85

XLON

14:03:38

260

43.86

XLON

14:03:39

260

43.85

XLON

14:03:40

260

43.85

XLON

14:04:56

260

43.85

XLON

14:05:57

260

43.85

XLON

14:05:58

260

43.84

XLON

14:06:28

260

43.88

XLON

14:07:40

260

43.89

XLON

14:08:20

260

43.88

XLON

14:08:20

260

43.89

XLON

14:08:21

260

43.87

XLON

14:10:01

260

43.86

XLON

14:12:14

189

43.85

XLON

14:12:14

71

43.85

XLON

14:12:14

260

43.85

XLON

14:12:47

2

43.87

XLON

14:14:22

100

43.87

XLON

14:14:22

158

43.87

XLON

14:14:22

260

43.86

XLON

14:14:44

260

43.85

XLON

14:14:55

37

43.84

XLON

14:14:56

109

43.84

XLON

14:14:56

100

43.84

XLON

14:14:56

14

43.84

XLON

14:14:56

260

43.84

XLON

14:14:57

260

43.81

XLON

14:15:15

260

43.83

XLON

14:16:14

139

43.82

XLON

14:16:29

121

43.82

XLON

14:16:29

260

43.83

XLON

14:16:48

260

43.83

XLON

14:17:42

260

43.83

XLON

14:18:40

260

43.82

XLON

14:19:57

260

43.81

XLON

14:20:02

65

43.83

XLON

14:20:46

65

43.83

XLON

14:20:46

130

43.83

XLON

14:20:46

260

43.83

XLON

14:21:03

100

43.82

XLON

14:21:34

21

43.82

XLON

14:21:34

10

43.82

XLON

14:21:34

129

43.82

XLON

14:21:41

260

43.81

XLON

14:22:48

260

43.80

XLON

14:26:09

111

43.81

XLON

14:27:15

113

43.81

XLON

14:27:15

110

43.81

XLON

14:27:15

260

43.81

XLON

14:27:17

260

43.80

XLON

14:28:01

217

43.84

XLON

14:28:53

260

43.83

XLON

14:29:03

212

43.84

XLON

14:29:25

214

43.84

XLON

14:29:25

131

43.84

XLON

14:29:25

213

43.84

XLON

14:29:25

249

43.83

XLON

14:29:58

11

43.83

XLON

14:29:58

260

43.82

XLON

14:30:02

260

43.81

XLON

14:30:02

260

43.80

XLON

14:30:02

16

43.79

XLON

14:30:02

37

43.83

XLON

14:30:10

223

43.83

XLON

14:30:10

260

43.82

XLON

14:30:10

260

43.81

XLON

14:30:13

260

43.80

XLON

14:30:14

260

43.82

XLON

14:30:30

67

43.81

XLON

14:30:30

112

43.81

XLON

14:30:30

81

43.81

XLON

14:30:30

260

43.80

XLON

14:30:39

260

43.80

XLON

14:30:44

260

43.79

XLON

14:30:47

260

43.77

XLON

14:31:15

260

43.78

XLON

14:31:25

67

43.78

XLON

14:31:27

100

43.78

XLON

14:31:27

93

43.78

XLON

14:31:27

260

43.76

XLON

14:31:34

260

43.74

XLON

14:32:13

86

43.73

XLON

14:32:13

100

43.73

XLON

14:32:13

74

43.73

XLON

14:32:13

260

43.72

XLON

14:32:15

47

43.73

XLON

14:32:33

213

43.73

XLON

14:32:33

260

43.72

XLON

14:32:45

60

43.71

XLON

14:32:45

200

43.71

XLON

14:32:45

260

43.73

XLON

14:33:05

260

43.72

XLON

14:33:06

260

43.71

XLON

14:33:12

260

43.73

XLON

14:34:03

114

43.75

XLON

14:34:50

84

43.76

XLON

14:35:15

176

43.76

XLON

14:35:15

96

43.75

XLON

14:35:15

50

43.75

XLON

14:35:15

100

43.76

XLON

14:35:20

482

43.77

XLON

14:35:50

509

43.78

XLON

14:36:00

138

43.77

XLON

14:36:26

122

43.77

XLON

14:36:26

260

43.76

XLON

14:36:31

260

43.75

XLON

14:36:56

260

43.74

XLON

14:36:56

260

43.74

XLON

14:36:56

260

43.73

XLON

14:36:56

260

43.74

XLON

14:37:03

260

43.73

XLON

14:37:29

260

43.72

XLON

14:38:10

183

43.71

XLON

14:38:10

77

43.71

XLON

14:38:10

188

43.70

XLON

14:38:10

72

43.70

XLON

14:38:10

260

43.70

XLON

14:38:31

200

43.71

XLON

14:38:45

60

43.71

XLON

14:39:13

146

43.71

XLON

14:39:20

114

43.71

XLON

14:39:20

260

43.70

XLON

14:39:20

260

43.69

XLON

14:39:22

260

43.68

XLON

14:39:23

260

43.70

XLON

14:40:06

200

43.69

XLON

14:40:06

60

43.69

XLON

14:40:06

90

43.70

XLON

14:41:16

170

43.70

XLON

14:41:16

260

43.71

XLON

14:41:22

100

43.71

XLON

14:41:56

160

43.71

XLON

14:41:56

40

43.71

XLON

14:42:11

220

43.71

XLON

14:42:11

22

43.70

XLON

14:42:29

85

43.70

XLON

14:42:29

153

43.70

XLON

14:42:29

100

43.69

XLON

14:42:29

160

43.69

XLON

14:42:29

91

43.69

XLON

14:42:41

100

43.69

XLON

14:42:41

100

43.70

XLON

14:42:58

160

43.70

XLON

14:42:58

69

43.69

XLON

14:42:58

100

43.70

XLON

14:43:00

100

43.70

XLON

14:43:00

60

43.70

XLON

14:43:00

55

43.71

XLON

14:43:10

205

43.71

XLON

14:43:10

200

43.70

XLON

14:43:27

60

43.70

XLON

14:43:28

162

43.70

XLON

14:43:34

98

43.70

XLON

14:43:34

260

43.71

XLON

14:43:50

260

43.72

XLON

14:44:02

21

43.71

XLON

14:44:04

239

43.71

XLON

14:44:05

170

43.71

XLON

14:44:09

90

43.71

XLON

14:44:10

260

43.71

XLON

14:45:10

196

43.70

XLON

14:45:10

64

43.70

XLON

14:45:10

171

43.70

XLON

14:45:15

89

43.70

XLON

14:45:15

82

43.71

XLON

14:45:52

100

43.71

XLON

14:45:52

78

43.71

XLON

14:45:52

91

43.71

XLON

14:45:58

84

43.71

XLON

14:45:58

84

43.71

XLON

14:45:58

1

43.71

XLON

14:46:01

260

43.70

XLON

14:46:15

260

43.71

XLON

14:46:22

63

43.71

XLON

14:46:23

110

43.71

XLON

14:46:23

87

43.71

XLON

14:46:23

259

43.70

XLON

14:46:27

260

43.72

XLON

14:46:30

1

43.70

XLON

14:46:32

45

43.70

XLON

14:46:56

100

43.70

XLON

14:46:57

115

43.70

XLON

14:46:57

18

43.69

XLON

14:47:16

100

43.69

XLON

14:47:16

142

43.69

XLON

14:47:17

26

43.68

XLON

14:48:04

234

43.68

XLON

14:48:04

171

43.67

XLON

14:48:04

89

43.67

XLON

14:48:04

260

43.66

XLON

14:48:48

260

43.65

XLON

14:49:04

260

43.64

XLON

14:49:17

260

43.63

XLON

14:49:19

29

43.62

XLON

14:50:14

42

43.65

XLON

14:51:17

176

43.65

XLON

14:51:17

42

43.65

XLON

14:51:17

65

43.66

XLON

14:51:43

1

43.67

XLON

14:52:08

259

43.67

XLON

14:52:14

195

43.66

XLON

14:52:19

80

43.65

XLON

14:52:20

180

43.65

XLON

14:52:20

200

43.66

XLON

14:52:45

260

43.67

XLON

14:53:18

260

43.68

XLON

14:53:41

100

43.68

XLON

14:53:57

300

43.68

XLON

14:54:05

207

43.68

XLON

14:54:05

200

43.68

XLON

14:54:05

204

43.68

XLON

14:54:05

7

43.67

XLON

14:54:24

100

43.67

XLON

14:54:24

153

43.67

XLON

14:54:34

60

43.66

XLON

14:54:51

210

43.67

XLON

14:55:32

50

43.67

XLON

14:55:32

184

43.66

XLON

14:55:32

55

43.66

XLON

14:55:35

21

43.66

XLON

14:55:35

100

43.66

XLON

14:56:01

100

43.66

XLON

14:56:08

60

43.66

XLON

14:56:09

260

43.65

XLON

14:56:09

260

43.64

XLON

14:56:09

260

43.64

XLON

14:56:20

21

43.65

XLON

14:57:52

45

43.65

XLON

14:59:13

60

43.65

XLON

14:59:22

155

43.66

XLON

14:59:36

21

43.66

XLON

14:59:37

260

43.67

XLON

15:00:00

100

43.67

XLON

15:00:00

160

43.67

XLON

15:00:01

84

43.66

XLON

15:00:03

260

43.67

XLON

15:00:08

260

43.67

XLON

15:00:29

500

43.68

XLON

15:00:46

500

43.68

XLON

15:00:47

500

43.68

XLON

15:00:49

208

43.68

XLON

15:00:49

260

43.67

XLON

15:00:51

240

43.68

XLON

15:01:07

50

43.69

XLON

15:01:16

1

43.69

XLON

15:01:17

100

43.69

XLON

15:01:18

109

43.69

XLON

15:01:19

20

43.68

XLON

15:01:21

260

43.67

XLON

15:01:27

260

43.69

XLON

15:01:37

67

43.69

XLON

15:01:44

193

43.69

XLON

15:01:44

100

43.68

XLON

15:01:54

160

43.68

XLON

15:01:54

55

43.69

XLON

15:02:00

100

43.69

XLON

15:02:01

105

43.69

XLON

15:02:01

252

43.68

XLON

15:02:02

8

43.68

XLON

15:02:04

73

43.69

XLON

15:02:17

99

43.69

XLON

15:02:17

88

43.69

XLON

15:02:17

260

43.69

XLON

15:02:17

100

43.68

XLON

15:03:07

160

43.68

XLON

15:03:15

260

43.68

XLON

15:04:30

240

43.67

XLON

15:04:31

200

43.68

XLON

15:04:45

11

43.68

XLON

15:04:45

47

43.68

XLON

15:04:45

2

43.68

XLON

15:04:45

20

43.67

XLON

15:04:45

260

43.66

XLON

15:05:03

73

43.65

XLON

15:06:02

187

43.65

XLON

15:06:02

100

43.68

XLON

15:06:28

117

43.68

XLON

15:06:28

100

43.67

XLON

15:06:33

160

43.67

XLON

15:06:34

100

43.66

XLON

15:06:40

16

43.66

XLON

15:06:41

10

43.66

XLON

15:06:42

17

43.66

XLON

15:06:56

117

43.66

XLON

15:06:56

260

43.65

XLON

15:07:05

260

43.67

XLON

15:08:36

198

43.67

XLON

15:08:36

260

43.67

XLON

15:08:44

100

43.67

XLON

15:08:44

100

43.67

XLON

15:08:50

427

43.67

XLON

15:09:30

482

43.67

XLON

15:09:30

139

43.67

XLON

15:09:30

260

43.67

XLON

15:09:51

81

43.67

XLON

15:10:32

179

43.67

XLON

15:10:50

81

43.66

XLON

15:10:50

293

43.67

XLON

15:10:50

179

43.66

XLON

15:10:50

81

43.65

XLON

15:10:56

214

43.66

XLON

15:11:39

46

43.66

XLON

15:11:39

99

43.65

XLON

15:11:41

80

43.65

XLON

15:11:45

427

43.65

XLON

15:12:15

140

43.65

XLON

15:12:15

260

43.64

XLON

15:12:35

260

43.65

XLON

15:12:52

260

43.64

XLON

15:12:53

21

43.63

XLON

15:13:17

239

43.63

XLON

15:13:17

260

43.62

XLON

15:13:18

260

43.63

XLON

15:14:21

260

43.63

XLON

15:15:09

420

43.66

XLON

15:16:10

220

43.66

XLON

15:16:10

324

43.66

XLON

15:16:10

350

43.67

XLON

15:16:55

100

43.67

XLON

15:16:55

90

43.67

XLON

15:16:55

154

43.66

XLON

15:16:55

217

43.67

XLON

15:17:47

182

43.67

XLON

15:17:55

179

43.67

XLON

15:17:55

248

43.67

XLON

15:17:55

100

43.66

XLON

15:17:56

6

43.66

XLON

15:17:59

152

43.65

XLON

15:18:02

108

43.65

XLON

15:18:06

260

43.64

XLON

15:18:31

188

43.64

XLON

15:19:12

72

43.64

XLON

15:19:12

100

43.65

XLON

15:19:55

204

43.65

XLON

15:19:55

43

43.65

XLON

15:19:55

191

43.65

XLON

15:20:29

100

43.65

XLON

15:20:29

229

43.65

XLON

15:20:29

91

43.65

XLON

15:20:56

169

43.65

XLON

15:20:56

260

43.64

XLON

15:20:59

260

43.63

XLON

15:21:04

214

43.64

XLON

15:21:18

46

43.64

XLON

15:21:20

260

43.63

XLON

15:21:37

235

43.63

XLON

15:22:17

25

43.63

XLON

15:22:17

109

43.64

XLON

15:23:27

512

43.64

XLON

15:23:27

100

43.63

XLON

15:24:05

215

43.64

XLON

15:24:29

100

43.64

XLON

15:24:29

366

43.64

XLON

15:24:29

100

43.63

XLON

15:24:41

60

43.63

XLON

15:24:52

260

43.63

XLON

15:25:04

260

43.64

XLON

15:27:27

100

43.64

XLON

15:27:27

427

43.64

XLON

15:27:27

482

43.64

XLON

15:27:27

210

43.64

XLON

15:27:27

260

43.63

XLON

15:27:31

482

43.63

XLON

15:28:51

190

43.63

XLON

15:28:51

99

43.63

XLON

15:28:51

260

43.62

XLON

15:28:59

27

43.63

XLON

15:29:35

100

43.63

XLON

15:29:35

384

43.63

XLON

15:29:35

37

43.62

XLON

15:30:00

92

43.62

XLON

15:30:00

131

43.62

XLON

15:30:02

362

43.63

XLON

15:30:32

868

43.63

XLON

15:31:45

260

43.63

XLON

15:32:27

85

43.62

XLON

15:32:28

40

43.63

XLON

15:32:29

113

43.63

XLON

15:32:29

11

43.63

XLON

15:32:33

96

43.63

XLON

15:32:33

362

43.64

XLON

15:33:05

173

43.64

XLON

15:33:05

260

43.63

XLON

15:33:08

175

43.62

XLON

15:33:40

260

43.62

XLON

15:33:45

260

43.61

XLON

15:34:13

260

43.61

XLON

15:35:04

260

43.60

XLON

15:35:05

205

43.60

XLON

15:35:55

12

43.60

XLON

15:35:55

100

43.60

XLON

15:36:04

14

43.60

XLON

15:36:04

132

43.60

XLON

15:36:04

14

43.60

XLON

15:36:04

193

43.60

XLON

15:36:17

166

43.60

XLON

15:36:17

260

43.60

XLON

15:36:27

260

43.59

XLON

15:36:41

100

43.58

XLON

15:36:49

20

43.58

XLON

15:37:05

35

43.58

XLON

15:37:05

105

43.58

XLON

15:37:05

260

43.57

XLON

15:37:24

347

43.57

XLON

15:38:15

80

43.57

XLON

15:38:35

100

43.57

XLON

15:38:35

124

43.57

XLON

15:38:35

70

43.57

XLON

15:38:35

190

43.56

XLON

15:38:53

70

43.56

XLON

15:38:53

217

43.58

XLON

15:39:22

208

43.58

XLON

15:39:45

362

43.58

XLON

15:39:45

50

43.58

XLON

15:39:45

260

43.58

XLON

15:40:11

120

43.58

XLON

15:40:44

140

43.58

XLON

15:40:44

122

43.57

XLON

15:40:53

101

43.58

XLON

15:41:15

159

43.58

XLON

15:41:24

212

43.58

XLON

15:41:45

361

43.58

XLON

15:41:45

138

43.57

XLON

15:42:16

182

43.57

XLON

15:42:35

100

43.57

XLON

15:42:35

260

43.57

XLON

15:43:03

427

43.57

XLON

15:43:19

260

43.57

XLON

15:43:49

100

43.58

XLON

15:45:30

218

43.58

XLON

15:45:30

211

43.58

XLON

15:45:30

427

43.58

XLON

15:45:30

173

43.58

XLON

15:45:30

260

43.58

XLON

15:46:58

413

43.58

XLON

15:47:12

200

43.58

XLON

15:47:12

100

43.58

XLON

15:47:12

453

43.58

XLON

15:47:12

91

43.58

XLON

15:47:12

241

43.58

XLON

15:47:18

119

43.57

XLON

15:47:48

123

43.57

XLON

15:47:48

18

43.57

XLON

15:47:48

260

43.57

XLON

15:48:18

100

43.57

XLON

15:48:45

132

43.57

XLON

15:48:45

2

43.57

XLON

15:48:45

509

43.57

XLON

15:49:05

221

43.57

XLON

15:50:58

39

43.57

XLON

15:50:58

427

43.57

XLON

15:50:58

453

43.57

XLON

15:50:58

155

43.57

XLON

15:50:58

242

43.57

XLON

15:51:00

321

43.58

XLON

15:51:50

234

43.57

XLON

15:51:50

26

43.57

XLON

15:51:50

453

43.57

XLON

15:52:52

93

43.57

XLON

15:52:52

260

43.56

XLON

15:53:16

260

43.59

XLON

15:54:46

260

43.58

XLON

15:54:46

100

43.58

XLON

15:54:46

427

43.58

XLON

15:54:46

282

43.58

XLON

15:54:46

116

43.57

XLON

15:54:59

123

43.57

XLON

15:55:04

200

43.57

XLON

15:55:40

60

43.57

XLON

15:55:40

169

43.57

XLON

15:55:51

91

43.57

XLON

15:55:51

260

43.57

XLON

15:55:53

217

43.57

XLON

15:56:16

12

43.57

XLON

15:56:16

31

43.57

XLON

15:56:16

15

43.57

XLON

15:56:51

16

43.57

XLON

15:56:51

194

43.57

XLON

15:56:51

198

43.58

XLON

15:57:09

68

43.58

XLON

15:57:09

58

43.58

XLON

15:57:24

202

43.58

XLON

15:57:24

301

43.58

XLON

15:57:45

225

43.57

XLON

15:57:47

119

43.58

XLON

15:58:25

100

43.58

XLON

15:58:25

139

43.58

XLON

15:58:25

522

43.58

XLON

15:59:13

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Unilever (ULVR)
UK 100

Latest directors dealings