Transaction in Own Shares

Unilever PLC

05 August 2024

 

TRANSACTIONS IN OWN SECURITIES 05 August 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares

Date of purchase: 02 August 2024 Number of ordinary shares purchased: 100,000 Highest price paid per share: GBP 48.8200 Lowest price paid per share: GBP 48.0000 Volume weighted average price paid per share: GBP 48.4452

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 27,647,460 of its ordinary shares in treasury and has 2,493,849,878 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBP) Aggregated volume LSE 48.4452 100,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought Price (GBP) Trading Venue Time (BST) 742 48.03 XLON 09:21:52 497 48.02 XLON 09:21:52 206 48.02 XLON 09:21:52 234 48.02 XLON 09:22:48 232 48.01 XLON 09:23:09 237 48.02 XLON 09:26:34 12 48.01 XLON 09:26:40 257 48.01 XLON 09:26:40 252 48.00 XLON 09:27:56 30 48.01 XLON 09:31:10 49 48.01 XLON 09:31:14 69 48.01 XLON 09:31:16 282 48.05 XLON 09:32:05 245 48.03 XLON 09:33:24 228 48.05 XLON 09:37:16 232 48.05 XLON 09:37:22 231 48.05 XLON 09:39:08 227 48.07 XLON 09:41:22 225 48.10 XLON 09:43:03 222 48.08 XLON 09:44:46 224 48.04 XLON 09:46:20 217 48.07 XLON 09:48:27 223 48.06 XLON 09:48:36 222 48.09 XLON 09:50:42 218 48.08 XLON 09:52:42 228 48.07 XLON 09:54:46 227 48.05 XLON 09:55:57 285 48.08 XLON 10:00:48 331 48.08 XLON 10:00:56 260 48.09 XLON 10:03:51 257 48.08 XLON 10:03:54 224 48.07 XLON 10:05:40 220 48.06 XLON 10:09:18 220 48.04 XLON 10:10:54 226 48.06 XLON 10:12:06 226 48.05 XLON 10:13:12 226 48.05 XLON 10:16:48 232 48.04 XLON 10:17:19 228 48.06 XLON 10:19:31 228 48.05 XLON 10:19:31 227 48.06 XLON 10:21:16 221 48.07 XLON 10:22:19 224 48.06 XLON 10:23:55 226 48.10 XLON 10:26:23 222 48.14 XLON 10:29:10 222 48.14 XLON 10:30:10 218 48.15 XLON 10:30:12 219 48.14 XLON 10:32:52 225 48.15 XLON 10:34:23 222 48.17 XLON 10:37:37 215 48.18 XLON 10:38:03 225 48.16 XLON 10:40:27 155 48.19 XLON 10:43:50 155 48.19 XLON 10:43:50 231 48.18 XLON 10:44:20 299 48.17 XLON 10:45:14 271 48.15 XLON 10:48:15 235 48.15 XLON 10:50:06 229 48.15 XLON 10:50:23 228 48.15 XLON 10:51:43 229 48.15 XLON 10:52:57 153 48.18 XLON 10:57:24 72 48.18 XLON 10:57:24 20 48.17 XLON 10:58:00 354 48.21 XLON 10:59:47 25 48.20 XLON 10:59:58 208 48.20 XLON 10:59:58 150 48.20 XLON 10:59:58 237 48.23 XLON 11:03:23 165 48.22 XLON 11:03:23 110 48.22 XLON 11:03:23 229 48.20 XLON 11:06:53 257 48.19 XLON 11:07:00 238 48.18 XLON 11:09:11 229 48.17 XLON 11:11:44 224 48.21 XLON 11:15:06 226 48.18 XLON 11:17:11 229 48.19 XLON 11:17:39 227 48.18 XLON 11:19:23 225 48.19 XLON 11:21:35 229 48.19 XLON 11:22:07 230 48.18 XLON 11:25:50 225 48.19 XLON 11:26:21 215 48.18 XLON 11:26:39 324 48.23 XLON 11:31:33 323 48.22 XLON 11:31:50 235 48.21 XLON 11:32:33 243 48.20 XLON 11:34:30 64 48.23 XLON 11:38:50 128 48.23 XLON 11:38:50 30 48.23 XLON 11:38:50 12 48.23 XLON 11:38:50 231 48.24 XLON 11:41:11 230 48.25 XLON 11:42:55 216 48.26 XLON 11:45:25 111 48.26 XLON 11:50:27 108 48.26 XLON 11:50:27 79 48.28 XLON 11:50:57 71 48.28 XLON 11:50:57 260 48.29 XLON 11:51:56 71 48.28 XLON 11:53:07 284 48.31 XLON 11:55:31 275 48.30 XLON 11:56:19 253 48.31 XLON 11:56:52 247 48.30 XLON 11:59:24 231 48.29 XLON 11:59:50 231 48.36 XLON 12:01:47 31 48.35 XLON 12:02:01 215 48.38 XLON 12:02:35 217 48.39 XLON 12:03:42 128 48.38 XLON 12:03:52 91 48.38 XLON 12:03:52 222 48.42 XLON 12:05:31 221 48.43 XLON 12:08:16 189 48.43 XLON 12:10:30 28 48.43 XLON 12:10:30 223 48.42 XLON 12:10:30 219 48.35 XLON 12:16:30 216 48.34 XLON 12:17:27 218 48.32 XLON 12:19:31 90 48.30 XLON 12:21:52 133 48.30 XLON 12:21:52 229 48.30 XLON 12:23:47 215 48.30 XLON 12:25:35 225 48.29 XLON 12:25:35 225 48.28 XLON 12:28:05 5 48.28 XLON 12:28:05 37 48.29 XLON 12:29:24 318 48.24 XLON 12:32:12 272 48.25 XLON 12:35:18 249 48.24 XLON 12:37:02 236 48.26 XLON 12:40:06 226 48.27 XLON 12:44:39 227 48.26 XLON 12:45:46 289 48.31 XLON 12:50:49 242 48.35 XLON 12:54:07 218 48.36 XLON 12:55:23 282 48.39 XLON 12:57:18 226 48.39 XLON 12:58:48 268 48.39 XLON 12:59:59 248 48.40 XLON 13:01:53 370 48.44 XLON 13:08:31 369 48.43 XLON 13:08:33 312 48.43 XLON 13:10:25 263 48.43 XLON 13:12:52 249 48.43 XLON 13:14:51 234 48.42 XLON 13:16:33 233 48.42 XLON 13:18:43 224 48.43 XLON 13:20:10 217 48.42 XLON 13:21:49 223 48.44 XLON 13:24:26 222 48.44 XLON 13:29:47 27 48.43 XLON 13:30:01 312 48.40 XLON 13:30:34 279 48.41 XLON 13:31:13 254 48.42 XLON 13:31:49 263 48.46 XLON 13:32:50 240 48.47 XLON 13:32:58 306 48.48 XLON 13:34:41 292 48.52 XLON 13:35:20 228 48.51 XLON 13:35:32 293 48.57 XLON 13:37:07 264 48.57 XLON 13:37:22 263 48.56 XLON 13:37:22 226 48.59 XLON 13:39:10 232 48.56 XLON 13:40:49 149 48.58 XLON 13:41:31 80 48.58 XLON 13:41:31 224 48.59 XLON 13:42:20 224 48.57 XLON 13:43:56 217 48.58 XLON 13:44:46 233 48.60 XLON 13:46:27 232 48.61 XLON 13:46:53 231 48.59 XLON 13:47:44 216 48.59 XLON 13:48:56 249 48.59 XLON 13:49:16 240 48.57 XLON 13:50:00 230 48.55 XLON 13:50:52 226 48.56 XLON 13:52:13 228 48.52 XLON 13:53:04 228 48.54 XLON 13:54:12 232 48.51 XLON 13:55:11 233 48.51 XLON 13:56:12 232 48.50 XLON 13:57:42 23 48.52 XLON 13:58:40 207 48.52 XLON 13:58:40 230 48.51 XLON 13:59:29 230 48.55 XLON 14:01:20 231 48.54 XLON 14:01:50 220 48.52 XLON 14:02:54 215 48.52 XLON 14:03:56 226 48.51 XLON 14:05:00 37 48.53 XLON 14:07:05 16 48.53 XLON 14:07:05 176 48.53 XLON 14:07:05 218 48.52 XLON 14:07:15 231 48.54 XLON 14:07:49 175 48.56 XLON 14:09:44 48 48.56 XLON 14:10:07 219 48.57 XLON 14:10:51 217 48.56 XLON 14:10:51 224 48.58 XLON 14:12:12 221 48.57 XLON 14:12:39 225 48.57 XLON 14:14:45 217 48.61 XLON 14:15:24 225 48.60 XLON 14:17:21 227 48.63 XLON 14:19:58 233 48.64 XLON 14:20:31 242 48.66 XLON 14:22:09 238 48.69 XLON 14:22:42 242 48.69 XLON 14:23:40 241 48.66 XLON 14:25:00 226 48.66 XLON 14:25:25 218 48.64 XLON 14:26:01 225 48.61 XLON 14:28:37 225 48.60 XLON 14:28:37 222 48.59 XLON 14:28:42 222 48.58 XLON 14:28:42 216 48.56 XLON 14:29:20 222 48.61 XLON 14:30:03 229 48.62 XLON 14:30:24 226 48.65 XLON 14:30:39 223 48.68 XLON 14:30:54 234 48.68 XLON 14:31:30 229 48.71 XLON 14:31:36 256 48.71 XLON 14:31:53 233 48.69 XLON 14:32:10 232 48.74 XLON 14:32:36 225 48.74 XLON 14:32:51 236 48.72 XLON 14:33:10 224 48.75 XLON 14:33:14 230 48.75 XLON 14:33:35 228 48.76 XLON 14:34:01 240 48.75 XLON 14:34:14 242 48.74 XLON 14:34:14 233 48.82 XLON 14:34:55 225 48.80 XLON 14:35:01 229 48.73 XLON 14:35:41 220 48.76 XLON 14:36:00 227 48.71 XLON 14:36:35 11 48.69 XLON 14:37:04 215 48.69 XLON 14:37:04 225 48.73 XLON 14:37:52 219 48.71 XLON 14:37:56 252 48.70 XLON 14:38:35 173 48.66 XLON 14:39:23 68 48.66 XLON 14:39:23 235 48.67 XLON 14:39:30 239 48.65 XLON 14:40:05 229 48.64 XLON 14:40:50 227 48.66 XLON 14:41:44 224 48.69 XLON 14:42:26 222 48.73 XLON 14:43:14 136 48.72 XLON 14:43:33 79 48.72 XLON 14:43:33 226 48.72 XLON 14:45:00 224 48.72 XLON 14:45:07 228 48.70 XLON 14:45:26 237 48.69 XLON 14:46:08 230 48.71 XLON 14:48:21 323 48.71 XLON 14:48:36 292 48.72 XLON 14:49:28 296 48.71 XLON 14:49:28 267 48.70 XLON 14:49:46 258 48.69 XLON 14:50:13 250 48.68 XLON 14:50:37 261 48.69 XLON 14:51:04 265 48.68 XLON 14:51:42 99 48.70 XLON 14:52:36 186 48.70 XLON 14:52:36 285 48.69 XLON 14:52:38 292 48.72 XLON 14:54:09 300 48.71 XLON 14:54:09 290 48.71 XLON 14:54:48 227 48.71 XLON 14:55:06 53 48.71 XLON 14:55:07 243 48.71 XLON 14:55:10 261 48.71 XLON 14:55:40 169 48.72 XLON 14:56:10 267 48.75 XLON 14:56:19 14 48.73 XLON 14:57:24 262 48.73 XLON 14:57:24 258 48.72 XLON 14:57:28 160 48.74 XLON 14:58:11 20 48.74 XLON 14:58:11 63 48.74 XLON 14:58:11 246 48.73 XLON 14:58:40 233 48.73 XLON 14:58:59 236 48.74 XLON 15:00:09 247 48.73 XLON 15:00:13 228 48.75 XLON 15:00:17 228 48.75 XLON 15:00:53 178 48.77 XLON 15:01:12 54 48.77 XLON 15:01:12 200 48.76 XLON 15:01:12 251 48.74 XLON 15:02:17 265 48.71 XLON 15:02:38 256 48.70 XLON 15:03:10 40 48.68 XLON 15:03:33 10 48.68 XLON 15:03:33 15 48.68 XLON 15:03:33 10 48.68 XLON 15:03:33 31 48.68 XLON 15:03:33 138 48.68 XLON 15:03:33 238 48.70 XLON 15:04:27 240 48.71 XLON 15:04:42 242 48.70 XLON 15:05:04 239 48.63 XLON 15:05:37 232 48.62 XLON 15:06:03 236 48.63 XLON 15:06:29 227 48.62 XLON 15:07:06 224 48.61 XLON 15:07:52 222 48.62 XLON 15:08:43 221 48.61 XLON 15:09:00 223 48.60 XLON 15:09:00 216 48.60 XLON 15:09:38 223 48.62 XLON 15:10:04 226 48.64 XLON 15:10:47 228 48.63 XLON 15:11:03 225 48.65 XLON 15:11:50 224 48.62 XLON 15:12:08 227 48.64 XLON 15:12:55 228 48.63 XLON 15:13:02 228 48.62 XLON 15:14:13 226 48.61 XLON 15:14:23 224 48.58 XLON 15:14:43 225 48.60 XLON 15:15:03 215 48.58 XLON 15:15:39 220 48.55 XLON 15:16:40 225 48.52 XLON 15:17:40 244 48.53 XLON 15:18:15 101 48.52 XLON 15:18:27 142 48.52 XLON 15:18:27 229 48.51 XLON 15:18:46 101 48.47 XLON 15:19:32 60 48.47 XLON 15:19:32 45 48.47 XLON 15:19:32 34 48.47 XLON 15:19:32 36 48.44 XLON 15:20:02 9 48.44 XLON 15:20:02 188 48.44 XLON 15:20:02 147 48.40 XLON 15:20:43 80 48.40 XLON 15:20:43 230 48.39 XLON 15:21:22 243 48.41 XLON 15:22:01 240 48.39 XLON 15:22:57 143 48.44 XLON 15:24:11 75 48.44 XLON 15:24:16 47 48.43 XLON 15:24:25 372 48.44 XLON 15:24:47 410 48.45 XLON 15:25:09 215 48.47 XLON 15:27:24 1 48.47 XLON 15:27:24 316 48.46 XLON 15:28:59 140 48.46 XLON 15:31:03 40 48.46 XLON 15:31:03 48 48.46 XLON 15:31:03 10 48.48 XLON 15:31:11 10 48.48 XLON 15:31:11 15 48.48 XLON 15:31:11 30 48.48 XLON 15:31:11 17 48.48 XLON 15:31:11 10 48.48 XLON 15:31:11 34 48.48 XLON 15:31:11 15 48.48 XLON 15:31:11 11 48.48 XLON 15:31:11 30 48.48 XLON 15:31:11 45 48.48 XLON 15:31:11 184 48.48 XLON 15:31:47 245 48.51 XLON 15:32:33 308 48.51 XLON 15:34:37 268 48.52 XLON 15:34:50 199 48.52 XLON 15:36:27 21 48.52 XLON 15:36:34 5 48.52 XLON 15:36:34 225 48.51 XLON 15:36:49 223 48.50 XLON 15:36:55 218 48.53 XLON 15:37:56 100 48.49 XLON 15:38:32 126 48.51 XLON 15:39:21 229 48.51 XLON 15:39:21 200 48.52 XLON 15:41:02 198 48.52 XLON 15:41:02 100 48.52 XLON 15:42:11 304 48.51 XLON 15:43:12 391 48.50 XLON 15:44:11 200 48.51 XLON 15:45:49 100 48.52 XLON 15:47:53 213 48.52 XLON 15:47:55 303 48.53 XLON 15:47:57 40 48.52 XLON 15:49:12 351 48.52 XLON 15:49:12 231 48.52 XLON 15:50:40 22 48.51 XLON 15:51:20 6 48.51 XLON 15:51:20 100 48.51 XLON 15:51:20 111 48.51 XLON 15:51:20 131 48.50 XLON 15:52:23 101 48.50 XLON 15:52:26 297 48.51 XLON 15:53:57 258 48.51 XLON 15:54:30 290 48.50 XLON 15:55:03 192 48.47 XLON 15:56:32 201 48.47 XLON 15:56:32 32 48.52 XLON 15:57:05 364 48.52 XLON 15:57:05 386 48.51 XLON 15:58:34 237 48.48 XLON 15:59:54 379 48.48 XLON 16:00:55 238 48.48 XLON 16:01:11 200 48.46 XLON 16:01:28 182 48.46 XLON 16:01:28 376 48.46 XLON 16:02:39 399 48.45 XLON 16:02:55 375 48.44 XLON 16:03:39 394 48.43 XLON 16:04:38 372 48.42 XLON 16:05:03 252 48.40 XLON 16:06:06 431 48.41 XLON 16:07:20 41 48.42 XLON 16:07:56 306 48.42 XLON 16:09:05 68 48.41 XLON 16:09:12 67 48.41 XLON 16:09:12 100 48.41 XLON 16:09:12 99 48.41 XLON 16:09:12 10 48.41 XLON 16:09:12 220 48.40 XLON 16:09:14 353 48.39 XLON 16:09:28 124 48.40 XLON 16:09:41 116 48.40 XLON 16:09:41 230 48.40 XLON 16:09:57 317 48.42 XLON 16:10:45 327 48.41 XLON 16:10:57 357 48.42 XLON 16:11:55 361 48.44 XLON 16:12:35 266 48.43 XLON 16:12:47 416 48.45 XLON 16:13:21 285 48.44 XLON 16:13:25 51 48.44 XLON 16:14:16 310 48.45 XLON 16:14:22 182 48.44 XLON 16:14:22 283 48.43 XLON 16:14:32 343 48.44 XLON 16:15:58 387 48.43 XLON 16:15:59 394 48.43 XLON 16:16:32 422 48.44 XLON 16:16:41 220 48.45 XLON 16:17:00 414 48.47 XLON 16:18:02 118 48.47 XLON 16:18:52 94 48.47 XLON 16:18:52 152 48.47 XLON 16:18:52 43 48.47 XLON 16:18:52 221 48.48 XLON 16:19:28 221 48.48 XLON 16:20:13 397 48.46 XLON 16:20:25 268 48.46 XLON 16:20:51 224 48.47 XLON 16:21:29 231 48.45 XLON 16:22:42 232 48.44 XLON 16:23:04 234 48.45 XLON 16:23:14 398 48.46 XLON 16:23:49 234 48.46 XLON 16:24:31 92 48.46 XLON 16:24:45 4 48.46 XLON 16:24:45 60 48.46 XLON 16:24:47 85 48.46 XLON 16:24:49 230 48.47 XLON 16:25:00 240 48.47 XLON 16:25:20 268 48.46 XLON 16:26:00 271 48.47 XLON 16:26:49 226 48.46 XLON 16:26:55 223 48.45 XLON 16:26:55 304 48.45 XLON 16:27:15 116 48.47 XLON 16:27:55 99 48.47 XLON 16:27:55 107 48.49 XLON 16:28:05 117 48.49 XLON 16:28:05 153 48.49 XLON 16:28:05 303 48.48 XLON 16:28:05 131 48.48 XLON 16:28:39 100 48.48 XLON 16:28:39 100 48.48 XLON 16:28:39 54 48.48 XLON 16:28:39 261 48.47 XLON 16:28:55 53 48.46 XLON 16:29:14 326 48.46 XLON 16:29:14 126 48.46 XLON 16:29:39 111 48.46 XLON 16:29:39 212 48.46 XLON 16:29:49

Media Enquires: Please contact the Unilever Press Office at: [e-mail]

 

END