Transaction in Own Shares

Unilever PLC

06 August 2024

 

TRANSACTIONS IN OWN SECURITIES 06 August 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares

Date of purchase: 05 August 2024 Number of ordinary shares purchased: 99,813 Highest price paid per share: GBP 48.5400 Lowest price paid per share: GBP 47.3200 Volume weighted average price paid per share: GBP 47.6954

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 27,747,273 of its ordinary shares in treasury and has 2,493,750,065 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBP) Aggregated volume LSE 47.6954 99,813 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought Price (GBP) Trading Venue Time (BST) 744 48.38 XLON 10:03:58 687 48.37 XLON 10:04:09 690 48.36 XLON 10:04:21 228 48.35 XLON 10:06:41 225 48.34 XLON 10:08:13 227 48.34 XLON 10:10:10 220 48.34 XLON 10:11:11 222 48.33 XLON 10:12:59 219 48.30 XLON 10:14:13 218 48.24 XLON 10:15:38 217 48.18 XLON 10:17:11 223 48.26 XLON 10:18:58 213 48.32 XLON 10:22:06 214 48.31 XLON 10:22:07 221 48.33 XLON 10:23:20 219 48.35 XLON 10:25:14 225 48.38 XLON 10:26:25 220 48.43 XLON 10:28:47 227 48.43 XLON 10:29:57 222 48.39 XLON 10:31:20 216 48.41 XLON 10:33:19 217 48.39 XLON 10:35:26 31 48.40 XLON 10:36:10 331 48.33 XLON 10:38:06 252 48.32 XLON 10:39:48 234 48.33 XLON 10:40:38 225 48.34 XLON 10:42:11 221 48.39 XLON 10:44:55 221 48.38 XLON 10:45:13 215 48.35 XLON 10:46:48 215 48.34 XLON 10:46:48 217 48.37 XLON 10:49:28 215 48.39 XLON 10:51:23 225 48.36 XLON 10:52:44 219 48.39 XLON 10:54:20 222 48.39 XLON 10:55:53 220 48.44 XLON 10:58:20 224 48.45 XLON 10:59:06 223 48.44 XLON 10:59:06 227 48.51 XLON 11:02:29 230 48.54 XLON 11:04:08 226 48.53 XLON 11:04:08 217 48.51 XLON 11:07:07 213 48.50 XLON 11:07:07 226 48.44 XLON 11:10:29 221 48.36 XLON 11:12:37 111 48.29 XLON 11:14:11 271 48.23 XLON 11:15:34 81 48.18 XLON 11:17:14 173 48.18 XLON 11:17:14 229 48.20 XLON 11:18:51 231 48.21 XLON 11:21:00 227 48.21 XLON 11:22:13 224 48.18 XLON 11:23:53 222 48.10 XLON 11:25:59 227 48.04 XLON 11:27:26 222 48.02 XLON 11:28:37 218 48.13 XLON 11:31:01 220 48.16 XLON 11:32:06 216 48.16 XLON 11:33:47 223 48.21 XLON 11:36:15 214 48.22 XLON 11:36:28 223 48.22 XLON 11:39:06 224 48.24 XLON 11:40:02 222 48.26 XLON 11:41:46 213 48.26 XLON 11:43:35 225 48.33 XLON 11:45:08 225 48.34 XLON 11:46:54 223 48.32 XLON 11:48:10 225 48.31 XLON 11:48:10 222 48.31 XLON 11:51:22 226 48.29 XLON 11:53:06 223 48.30 XLON 11:54:31 228 48.21 XLON 11:56:13 218 48.20 XLON 11:57:52 217 48.26 XLON 11:59:34 216 48.24 XLON 12:01:15 215 48.23 XLON 12:01:15 216 48.24 XLON 12:04:06 215 48.24 XLON 12:05:54 222 48.24 XLON 12:07:08 43 48.19 XLON 12:09:24 175 48.19 XLON 12:09:24 222 48.20 XLON 12:10:12 220 48.21 XLON 12:12:19 220 48.22 XLON 12:14:26 220 48.23 XLON 12:15:09 222 48.19 XLON 12:16:46 220 48.21 XLON 12:18:41 228 48.22 XLON 12:21:28 225 48.22 XLON 12:22:22 228 48.26 XLON 12:25:04 226 48.23 XLON 12:26:14 224 48.25 XLON 12:28:31 19 48.23 XLON 12:29:28 95 48.23 XLON 12:29:28 14 48.23 XLON 12:29:28 267 48.21 XLON 12:32:07 276 48.20 XLON 12:32:07 225 48.14 XLON 12:35:42 216 48.11 XLON 12:36:55 221 48.07 XLON 12:39:12 219 48.11 XLON 12:40:43 221 48.10 XLON 12:40:43 217 48.04 XLON 12:44:24 219 48.03 XLON 12:46:29 214 47.99 XLON 12:48:16 213 47.94 XLON 12:49:44 219 47.93 XLON 12:51:51 222 47.89 XLON 12:53:37 217 47.86 XLON 12:55:36 215 47.77 XLON 12:56:57 213 47.85 XLON 12:59:07 220 47.91 XLON 13:00:43 223 47.90 XLON 13:02:34 225 47.89 XLON 13:04:17 226 47.84 XLON 13:06:09 221 47.82 XLON 13:08:08 225 47.85 XLON 13:09:43 230 47.85 XLON 13:11:30 8 47.81 XLON 13:13:14 216 47.81 XLON 13:13:24 220 47.81 XLON 13:15:39 220 47.80 XLON 13:15:39 222 47.78 XLON 13:18:54 220 47.75 XLON 13:20:12 221 47.76 XLON 13:22:19 226 47.73 XLON 13:23:35 70 47.69 XLON 13:25:09 50 47.69 XLON 13:25:09 100 47.69 XLON 13:25:09 224 47.77 XLON 13:28:01 216 47.76 XLON 13:28:05 224 47.74 XLON 13:30:03 222 47.77 XLON 13:31:02 226 47.76 XLON 13:32:39 224 47.75 XLON 13:32:39 214 47.79 XLON 13:35:05 217 47.79 XLON 13:36:16 223 47.82 XLON 13:37:31 70 47.83 XLON 13:38:44 291 47.83 XLON 13:40:02 254 47.86 XLON 13:42:00 239 47.85 XLON 13:42:42 223 47.80 XLON 13:43:50 218 47.81 XLON 13:45:20 220 47.79 XLON 13:46:24 220 47.79 XLON 13:47:34 97 47.78 XLON 13:48:14 124 47.78 XLON 13:48:14 223 47.80 XLON 13:49:33 222 47.79 XLON 13:51:06 227 47.76 XLON 13:51:50 217 47.81 XLON 13:53:30 231 47.79 XLON 13:54:33 228 47.74 XLON 13:55:14 226 47.70 XLON 13:56:30 227 47.73 XLON 13:57:36 224 47.73 XLON 13:58:50 226 47.68 XLON 14:00:00 227 47.67 XLON 14:01:06 222 47.62 XLON 14:02:27 225 47.62 XLON 14:03:42 225 47.66 XLON 14:04:50 225 47.65 XLON 14:05:47 221 47.66 XLON 14:06:47 226 47.65 XLON 14:08:08 222 47.58 XLON 14:09:06 178 47.57 XLON 14:10:32 52 47.57 XLON 14:10:32 225 47.53 XLON 14:11:36 215 47.56 XLON 14:12:48 222 47.55 XLON 14:13:35 219 47.60 XLON 14:14:44 214 47.62 XLON 14:15:41 213 47.61 XLON 14:17:05 223 47.58 XLON 14:17:41 225 47.58 XLON 14:18:59 4 47.62 XLON 14:20:06 200 47.62 XLON 14:20:07 240 47.62 XLON 14:20:52 231 47.54 XLON 14:22:10 131 47.51 XLON 14:23:00 107 47.51 XLON 14:23:00 243 47.50 XLON 14:24:25 236 47.50 XLON 14:25:09 240 47.55 XLON 14:26:17 229 47.54 XLON 14:26:18 246 47.54 XLON 14:27:56 117 47.53 XLON 14:28:00 294 47.53 XLON 14:29:02 277 47.52 XLON 14:29:37 265 47.51 XLON 14:29:37 85 47.49 XLON 14:30:23 263 47.61 XLON 14:31:01 261 47.60 XLON 14:31:08 270 47.59 XLON 14:31:08 176 47.59 XLON 14:31:30 76 47.59 XLON 14:31:30 199 47.59 XLON 14:31:55 47 47.59 XLON 14:31:55 246 47.57 XLON 14:32:15 239 47.59 XLON 14:32:52 237 47.58 XLON 14:32:52 135 47.58 XLON 14:33:13 145 47.58 XLON 14:33:13 287 47.60 XLON 14:33:47 261 47.60 XLON 14:33:56 302 47.56 XLON 14:34:11 256 47.56 XLON 14:34:59 230 47.59 XLON 14:35:01 257 47.61 XLON 14:35:10 253 47.60 XLON 14:35:10 221 47.55 XLON 14:35:55 96 47.48 XLON 14:36:21 119 47.48 XLON 14:36:21 232 47.45 XLON 14:36:39 47 47.42 XLON 14:37:03 7 47.42 XLON 14:37:03 171 47.42 XLON 14:37:03 223 47.40 XLON 14:37:27 249 47.40 XLON 14:38:05 246 47.45 XLON 14:38:41 13 47.44 XLON 14:38:41 234 47.44 XLON 14:38:41 33 47.41 XLON 14:39:18 204 47.41 XLON 14:39:19 228 47.41 XLON 14:39:46 229 47.42 XLON 14:40:09 223 47.41 XLON 14:40:30 220 47.43 XLON 14:41:06 213 47.43 XLON 14:41:26 218 47.48 XLON 14:41:56 245 47.46 XLON 14:42:34 241 47.47 XLON 14:43:05 228 47.48 XLON 14:43:36 238 47.41 XLON 14:44:05 126 47.40 XLON 14:44:05 140 47.44 XLON 14:45:25 150 47.44 XLON 14:45:29 293 47.43 XLON 14:45:29 121 47.40 XLON 14:46:07 281 47.42 XLON 14:46:32 104 47.40 XLON 14:47:05 188 47.39 XLON 14:47:34 27 47.39 XLON 14:47:34 1 47.38 XLON 14:47:34 212 47.38 XLON 14:47:34 218 47.38 XLON 14:48:04 213 47.40 XLON 14:48:30 215 47.46 XLON 14:49:02 218 47.44 XLON 14:49:28 232 47.41 XLON 14:50:04 221 47.48 XLON 14:50:45 215 47.50 XLON 14:50:54 230 47.48 XLON 14:51:35 245 47.52 XLON 14:52:00 233 47.53 XLON 14:52:33 233 47.52 XLON 14:52:33 225 47.52 XLON 14:53:39 216 47.57 XLON 14:54:05 221 47.58 XLON 14:54:36 221 47.57 XLON 14:54:36 227 47.53 XLON 14:55:42 219 47.52 XLON 14:56:04 1 47.52 XLON 14:56:04 217 47.53 XLON 14:56:45 218 47.50 XLON 14:57:06 218 47.47 XLON 14:57:42 214 47.50 XLON 14:58:07 222 47.48 XLON 14:58:41 213 47.48 XLON 14:59:11 214 47.47 XLON 14:59:32 215 47.44 XLON 14:59:59 229 47.48 XLON 15:00:31 214 47.48 XLON 15:01:18 241 47.53 XLON 15:01:52 194 47.50 XLON 15:02:10 31 47.50 XLON 15:02:10 245 47.43 XLON 15:02:49 231 47.44 XLON 15:03:16 224 47.47 XLON 15:03:59 223 47.42 XLON 15:04:32 231 47.43 XLON 15:05:00 236 47.40 XLON 15:05:38 86 47.37 XLON 15:06:00 292 47.38 XLON 15:06:36 106 47.48 XLON 15:07:51 138 47.48 XLON 15:07:51 246 47.47 XLON 15:07:57 243 47.46 XLON 15:07:57 103 47.47 XLON 15:08:54 292 47.49 XLON 15:09:22 276 47.43 XLON 15:10:05 8 47.43 XLON 15:10:05 265 47.39 XLON 15:10:50 241 47.39 XLON 15:11:21 239 47.35 XLON 15:11:55 246 47.40 XLON 15:12:34 232 47.47 XLON 15:13:05 218 47.46 XLON 15:13:42 232 47.44 XLON 15:14:13 79 47.43 XLON 15:14:50 165 47.43 XLON 15:14:50 226 47.41 XLON 15:15:24 227 47.41 XLON 15:16:03 245 47.43 XLON 15:16:44 231 47.46 XLON 15:17:12 226 47.51 XLON 15:17:52 231 47.54 XLON 15:18:29 80 47.54 XLON 15:19:15 221 47.53 XLON 15:19:40 213 47.53 XLON 15:20:26 217 47.53 XLON 15:20:26 214 47.53 XLON 15:20:55 217 47.52 XLON 15:21:32 21 47.56 XLON 15:22:18 77 47.56 XLON 15:22:18 135 47.56 XLON 15:22:18 238 47.53 XLON 15:22:56 229 47.50 XLON 15:23:27 72 47.48 XLON 15:24:00 105 47.48 XLON 15:24:00 52 47.48 XLON 15:24:00 238 47.45 XLON 15:24:45 235 47.42 XLON 15:25:27 225 47.39 XLON 15:25:58 227 47.39 XLON 15:26:54 221 47.39 XLON 15:27:07 219 47.37 XLON 15:27:46 224 47.33 XLON 15:28:15 219 47.39 XLON 15:29:16 220 47.37 XLON 15:29:22 240 47.35 XLON 15:29:58 236 47.41 XLON 15:30:46 72 47.44 XLON 15:31:37 221 47.48 XLON 15:32:13 214 47.47 XLON 15:32:14 213 47.45 XLON 15:32:47 22 47.45 XLON 15:32:47 207 47.46 XLON 15:33:07 241 47.48 XLON 15:33:59 87 47.46 XLON 15:34:23 162 47.46 XLON 15:34:36 243 47.44 XLON 15:35:01 238 47.38 XLON 15:35:30 232 47.35 XLON 15:36:01 225 47.33 XLON 15:36:49 303 47.35 XLON 15:38:11 313 47.34 XLON 15:38:11 270 47.39 XLON 15:39:54 251 47.38 XLON 15:40:01 211 47.33 XLON 15:40:50 83 47.37 XLON 15:41:25 251 47.39 XLON 15:41:38 317 47.38 XLON 15:41:38 254 47.39 XLON 15:43:14 257 47.38 XLON 15:43:25 276 47.42 XLON 15:44:23 240 47.42 XLON 15:44:51 238 47.41 XLON 15:44:51 366 47.42 XLON 15:45:58 382 47.44 XLON 15:46:45 316 47.48 XLON 15:47:41 70 47.48 XLON 15:47:41 380 47.46 XLON 15:48:46 375 47.43 XLON 15:49:45 375 47.48 XLON 15:51:06 400 47.48 XLON 15:51:42 138 47.50 XLON 15:52:42 246 47.50 XLON 15:52:42 44 47.53 XLON 15:54:07 174 47.53 XLON 15:54:07 163 47.53 XLON 15:54:07 148 47.48 XLON 15:55:05 242 47.48 XLON 15:55:05 400 47.52 XLON 15:56:01 404 47.49 XLON 15:57:02 403 47.47 XLON 15:57:46 213 47.42 XLON 15:58:40 213 47.38 XLON 15:59:07 395 47.37 XLON 16:00:01 225 47.32 XLON 16:00:41 223 47.34 XLON 16:01:02 387 47.35 XLON 16:01:30 232 47.33 XLON 16:02:44 229 47.34 XLON 16:03:20 232 47.34 XLON 16:04:01 2 47.35 XLON 16:04:31 227 47.35 XLON 16:04:35 226 47.34 XLON 16:04:54 127 47.36 XLON 16:05:27 192 47.36 XLON 16:05:29 325 47.38 XLON 16:06:51 234 47.38 XLON 16:06:59 316 47.37 XLON 16:07:02 255 47.39 XLON 16:07:44 326 47.42 XLON 16:08:18 26 47.41 XLON 16:08:36 282 47.41 XLON 16:08:36 245 47.42 XLON 16:09:11 266 47.41 XLON 16:09:20 259 47.41 XLON 16:09:41 262 47.43 XLON 16:10:22 385 47.49 XLON 16:10:55 389 47.52 XLON 16:11:36 375 47.54 XLON 16:12:27 292 47.52 XLON 16:13:08 106 47.52 XLON 16:13:08 377 47.51 XLON 16:13:53 41 47.51 XLON 16:14:29 174 47.51 XLON 16:14:29 78 47.51 XLON 16:14:38 106 47.51 XLON 16:14:38 369 47.49 XLON 16:15:23 220 47.46 XLON 16:16:03 213 47.45 XLON 16:16:17 219 47.47 XLON 16:16:45 217 47.46 XLON 16:16:46 220 47.45 XLON 16:16:55 394 47.44 XLON 16:17:25 234 47.43 XLON 16:17:28 225 47.46 XLON 16:18:37 232 47.45 XLON 16:18:37 197 47.47 XLON 16:19:03 23 47.47 XLON 16:19:03 29 47.46 XLON 16:19:03 190 47.46 XLON 16:19:06 214 47.45 XLON 16:19:43 214 47.44 XLON 16:20:02 381 47.42 XLON 16:20:05 214 47.43 XLON 16:20:39 220 47.42 XLON 16:20:46 79 47.44 XLON 16:21:01 131 47.44 XLON 16:21:02 242 47.44 XLON 16:21:31 213 47.42 XLON 16:21:55 396 47.39 XLON 16:22:34 296 47.39 XLON 16:22:46 213 47.40 XLON 16:23:14 149 47.40 XLON 16:23:14 218 47.39 XLON 16:23:14 388 47.35 XLON 16:24:29 209 47.34 XLON 16:24:35 37 47.34 XLON 16:24:35 80 47.33 XLON 16:24:37 182 47.33 XLON 16:24:37 348 47.34 XLON 16:25:05 216 47.34 XLON 16:25:40 246 47.36 XLON 16:26:12 242 47.35 XLON 16:26:12 299 47.37 XLON 16:26:24 163 47.36 XLON 16:26:50 87 47.36 XLON 16:26:50 159 47.35 XLON 16:27:13 197 47.35 XLON 16:27:13 239 47.33 XLON 16:27:15 293 47.34 XLON 16:27:39 361 47.36 XLON 16:28:05 123 47.37 XLON 16:28:49 124 47.37 XLON 16:28:49 23 47.37 XLON 16:28:49 260 47.37 XLON 16:28:50 255 47.37 XLON 16:28:55 278 47.35 XLON 16:29:10 109 47.37 XLON 16:29:58 192 47.37 XLON 16:29:58

Media Enquires: Please contact the Unilever Press Office at: [e-mail]

 

END