Transaction in Own Shares

Unilever PLC

07 August 2024

 

TRANSACTIONS IN OWN SECURITIES 07 August 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares

Date of purchase: 06 August 2024 Number of ordinary shares purchased: 100,000 Highest price paid per share: GBP 47.9400 Lowest price paid per share: GBP 47.2700 Volume weighted average price paid per share: GBP 47.6340

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 27,847,273 of its ordinary shares in treasury and has 2,493,650,065 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBP) Aggregated volume LSE 47.6340 100,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought Price (GBP) Trading Venue Time (BST) 725 47.44 XLON 09:45:41 692 47.43 XLON 09:46:46 667 47.42 XLON 09:47:22 262 47.45 XLON 09:49:54 259 47.44 XLON 09:49:54 223 47.51 XLON 09:51:54 220 47.53 XLON 09:54:56 224 47.53 XLON 09:55:45 223 47.53 XLON 09:56:56 218 47.52 XLON 09:56:56 1 47.52 XLON 09:56:56 214 47.52 XLON 09:59:59 227 47.52 XLON 10:01:02 220 47.52 XLON 10:02:35 223 47.51 XLON 10:04:22 216 47.50 XLON 10:06:11 215 47.49 XLON 10:07:17 221 47.51 XLON 10:08:30 219 47.45 XLON 10:10:16 217 47.41 XLON 10:11:38 214 47.38 XLON 10:13:08 60 47.37 XLON 10:14:30 271 47.34 XLON 10:16:17 286 47.31 XLON 10:17:40 9 47.31 XLON 10:19:14 234 47.31 XLON 10:19:14 214 47.30 XLON 10:21:24 22 47.30 XLON 10:21:24 235 47.31 XLON 10:23:04 230 47.32 XLON 10:24:45 39 47.34 XLON 10:26:29 192 47.34 XLON 10:26:29 230 47.33 XLON 10:27:46 237 47.31 XLON 10:29:26 227 47.33 XLON 10:30:39 107 47.32 XLON 10:30:39 40 47.33 XLON 10:33:54 38 47.35 XLON 10:34:06 224 47.35 XLON 10:34:10 233 47.35 XLON 10:35:47 232 47.33 XLON 10:40:20 228 47.32 XLON 10:40:33 231 47.31 XLON 10:40:54 227 47.30 XLON 10:42:19 223 47.31 XLON 10:43:52 75 47.36 XLON 10:45:23 147 47.36 XLON 10:45:23 225 47.38 XLON 10:46:40 227 47.37 XLON 10:48:15 233 47.39 XLON 10:51:10 226 47.39 XLON 10:52:36 219 47.38 XLON 10:54:22 214 47.38 XLON 10:55:48 11 47.37 XLON 10:55:48 218 47.39 XLON 10:56:51 199 47.40 XLON 10:58:34 21 47.40 XLON 10:58:34 216 47.38 XLON 11:00:07 221 47.37 XLON 11:02:28 222 47.34 XLON 11:03:36 79 47.32 XLON 11:05:29 136 47.32 XLON 11:05:29 226 47.31 XLON 11:06:56 219 47.36 XLON 11:09:57 227 47.37 XLON 11:10:58 223 47.43 XLON 11:13:23 128 47.42 XLON 11:15:31 2 47.42 XLON 11:15:38 84 47.42 XLON 11:15:38 216 47.44 XLON 11:16:29 217 47.45 XLON 11:16:49 214 47.44 XLON 11:19:21 214 47.45 XLON 11:20:09 226 47.43 XLON 11:22:46 224 47.44 XLON 11:24:55 226 47.43 XLON 11:24:55 298 47.50 XLON 11:32:07 263 47.51 XLON 11:32:50 226 47.50 XLON 11:33:34 254 47.51 XLON 11:34:43 225 47.53 XLON 11:36:57 258 47.52 XLON 11:37:00 263 47.51 XLON 11:37:50 222 47.52 XLON 11:40:10 33 47.53 XLON 11:41:45 186 47.53 XLON 11:41:45 215 47.51 XLON 11:44:03 217 47.58 XLON 11:49:20 220 47.57 XLON 11:49:30 218 47.60 XLON 11:51:33 213 47.60 XLON 11:51:47 220 47.59 XLON 11:52:32 223 47.57 XLON 11:54:10 173 47.55 XLON 11:56:42 50 47.55 XLON 11:57:07 214 47.55 XLON 11:58:16 23 47.54 XLON 11:58:25 213 47.54 XLON 11:58:25 233 47.52 XLON 11:59:57 230 47.49 XLON 12:02:19 227 47.49 XLON 12:04:29 170 47.50 XLON 12:06:36 58 47.50 XLON 12:06:37 226 47.49 XLON 12:06:37 215 47.47 XLON 12:09:14 215 47.47 XLON 12:10:23 227 47.47 XLON 12:13:37 227 47.47 XLON 12:13:48 231 47.47 XLON 12:16:56 223 47.46 XLON 12:19:17 223 47.47 XLON 12:20:32 224 47.50 XLON 12:24:49 222 47.49 XLON 12:24:49 220 47.50 XLON 12:26:58 220 47.49 XLON 12:26:59 218 47.50 XLON 12:28:30 225 47.50 XLON 12:30:32 220 47.49 XLON 12:35:11 225 47.49 XLON 12:35:39 214 47.49 XLON 12:36:05 224 47.49 XLON 12:38:21 215 47.49 XLON 12:39:12 220 47.45 XLON 12:41:15 214 47.44 XLON 12:43:19 218 47.41 XLON 12:45:28 220 47.43 XLON 12:47:51 214 47.43 XLON 12:48:42 227 47.44 XLON 12:51:14 216 47.45 XLON 12:54:09 19 47.47 XLON 12:56:20 102 47.47 XLON 12:56:35 92 47.47 XLON 12:56:35 214 47.46 XLON 12:57:01 219 47.46 XLON 12:58:37 20 47.45 XLON 13:01:05 199 47.45 XLON 13:01:05 213 47.45 XLON 13:05:46 221 47.44 XLON 13:06:06 224 47.44 XLON 13:07:01 220 47.43 XLON 13:07:20 229 47.46 XLON 13:11:12 227 47.45 XLON 13:11:15 18 47.45 XLON 13:14:43 2 47.45 XLON 13:14:43 209 47.45 XLON 13:14:43 213 47.45 XLON 13:16:00 230 47.44 XLON 13:16:00 229 47.44 XLON 13:19:35 226 47.43 XLON 13:19:59 219 47.41 XLON 13:21:38 25 47.40 XLON 13:25:01 195 47.40 XLON 13:25:10 213 47.39 XLON 13:25:15 228 47.40 XLON 13:26:20 220 47.39 XLON 13:29:12 223 47.38 XLON 13:29:12 214 47.39 XLON 13:31:41 225 47.37 XLON 13:32:31 229 47.38 XLON 13:35:10 232 47.37 XLON 13:36:07 229 47.36 XLON 13:36:52 225 47.36 XLON 13:38:05 223 47.35 XLON 13:39:48 215 47.34 XLON 13:40:38 226 47.35 XLON 13:43:22 220 47.34 XLON 13:45:01 223 47.33 XLON 13:45:05 228 47.34 XLON 13:46:35 221 47.32 XLON 13:46:45 99 47.32 XLON 13:48:59 215 47.34 XLON 13:49:14 259 47.31 XLON 13:51:10 8 47.31 XLON 13:51:10 247 47.32 XLON 13:51:41 236 47.32 XLON 13:53:25 227 47.29 XLON 13:54:31 227 47.27 XLON 13:55:00 216 47.30 XLON 13:56:32 225 47.28 XLON 13:58:03 218 47.29 XLON 13:58:31 220 47.29 XLON 14:00:23 215 47.30 XLON 14:01:47 40 47.31 XLON 14:03:32 2 47.31 XLON 14:03:32 169 47.31 XLON 14:03:40 225 47.33 XLON 14:03:54 221 47.35 XLON 14:05:05 220 47.33 XLON 14:05:38 222 47.38 XLON 14:07:18 220 47.41 XLON 14:09:45 216 47.40 XLON 14:09:47 224 47.38 XLON 14:10:20 224 47.38 XLON 14:11:39 217 47.37 XLON 14:12:10 231 47.37 XLON 14:15:02 233 47.36 XLON 14:15:38 232 47.34 XLON 14:16:13 222 47.31 XLON 14:17:18 218 47.30 XLON 14:17:18 164 47.28 XLON 14:19:31 274 47.28 XLON 14:20:21 251 47.30 XLON 14:22:20 249 47.29 XLON 14:22:21 227 47.29 XLON 14:23:11 233 47.34 XLON 14:24:45 229 47.39 XLON 14:26:39 235 47.40 XLON 14:27:25 235 47.41 XLON 14:28:02 22 47.41 XLON 14:28:16 215 47.41 XLON 14:28:16 236 47.41 XLON 14:29:03 233 47.43 XLON 14:29:27 230 47.43 XLON 14:30:00 225 47.47 XLON 14:30:25 223 47.48 XLON 14:30:35 227 47.47 XLON 14:30:57 219 47.50 XLON 14:31:36 182 47.51 XLON 14:31:41 33 47.51 XLON 14:31:41 241 47.54 XLON 14:32:04 248 47.54 XLON 14:32:26 251 47.54 XLON 14:32:44 252 47.56 XLON 14:33:25 246 47.55 XLON 14:33:25 255 47.59 XLON 14:34:01 263 47.62 XLON 14:34:10 252 47.64 XLON 14:34:17 262 47.65 XLON 14:34:34 241 47.67 XLON 14:34:49 244 47.65 XLON 14:35:07 249 47.67 XLON 14:35:49 233 47.68 XLON 14:35:57 132 47.70 XLON 14:36:32 116 47.70 XLON 14:36:32 240 47.72 XLON 14:37:14 232 47.71 XLON 14:37:31 225 47.72 XLON 14:37:40 228 47.72 XLON 14:38:15 230 47.71 XLON 14:38:51 232 47.73 XLON 14:39:55 213 47.72 XLON 14:39:55 269 47.72 XLON 14:40:08 243 47.73 XLON 14:40:42 252 47.75 XLON 14:41:00 176 47.70 XLON 14:41:36 61 47.70 XLON 14:41:36 239 47.72 XLON 14:42:14 223 47.74 XLON 14:42:26 222 47.74 XLON 14:43:08 80 47.71 XLON 14:43:25 312 47.70 XLON 14:43:55 261 47.69 XLON 14:44:38 251 47.69 XLON 14:44:53 235 47.71 XLON 14:45:27 229 47.66 XLON 14:45:56 236 47.65 XLON 14:46:43 200 47.69 XLON 14:47:49 24 47.69 XLON 14:47:49 229 47.69 XLON 14:47:55 224 47.68 XLON 14:47:55 222 47.69 XLON 14:48:50 222 47.68 XLON 14:49:13 225 47.67 XLON 14:49:14 219 47.69 XLON 14:50:25 221 47.68 XLON 14:50:58 222 47.67 XLON 14:50:58 222 47.67 XLON 14:51:50 4 47.66 XLON 14:52:09 215 47.67 XLON 14:53:05 217 47.68 XLON 14:53:12 213 47.70 XLON 14:54:00 214 47.69 XLON 14:54:00 219 47.70 XLON 14:54:54 215 47.71 XLON 14:54:59 221 47.70 XLON 14:55:02 215 47.71 XLON 14:56:44 243 47.72 XLON 14:57:29 240 47.71 XLON 14:57:38 245 47.70 XLON 14:57:54 229 47.69 XLON 14:58:04 255 47.73 XLON 14:58:50 252 47.73 XLON 14:59:45 246 47.72 XLON 15:00:00 235 47.71 XLON 15:00:21 227 47.73 XLON 15:00:54 226 47.72 XLON 15:01:32 235 47.72 XLON 15:01:57 226 47.70 XLON 15:02:49 116 47.71 XLON 15:02:52 286 47.73 XLON 15:03:52 275 47.72 XLON 15:04:27 259 47.72 XLON 15:04:44 248 47.70 XLON 15:05:43 254 47.69 XLON 15:06:01 252 47.68 XLON 15:07:29 256 47.67 XLON 15:08:00 214 47.69 XLON 15:08:46 226 47.68 XLON 15:08:51 11 47.70 XLON 15:10:02 22 47.70 XLON 15:10:02 198 47.70 XLON 15:10:04 225 47.69 XLON 15:10:28 223 47.68 XLON 15:10:28 266 47.67 XLON 15:11:00 231 47.73 XLON 15:11:32 251 47.73 XLON 15:12:32 242 47.72 XLON 15:13:10 101 47.72 XLON 15:13:33 80 47.73 XLON 15:14:04 189 47.73 XLON 15:14:04 259 47.75 XLON 15:14:59 255 47.75 XLON 15:15:07 216 47.76 XLON 15:16:12 241 47.76 XLON 15:16:21 242 47.78 XLON 15:17:03 231 47.76 XLON 15:17:40 225 47.79 XLON 15:18:03 241 47.81 XLON 15:18:42 252 47.82 XLON 15:20:11 227 47.81 XLON 15:20:16 250 47.81 XLON 15:21:17 233 47.80 XLON 15:21:18 103 47.76 XLON 15:21:57 219 47.76 XLON 15:22:58 220 47.76 XLON 15:23:20 341 47.78 XLON 15:24:59 273 47.82 XLON 15:25:42 242 47.81 XLON 15:25:55 296 47.82 XLON 15:25:59 273 47.82 XLON 15:26:51 250 47.81 XLON 15:27:31 232 47.79 XLON 15:27:58 237 47.80 XLON 15:28:52 242 47.81 XLON 15:29:41 202 47.79 XLON 15:29:50 36 47.79 XLON 15:29:50 243 47.79 XLON 15:31:13 236 47.79 XLON 15:31:34 241 47.78 XLON 15:31:34 256 47.77 XLON 15:33:33 235 47.78 XLON 15:33:46 213 47.77 XLON 15:34:10 255 47.76 XLON 15:34:10 312 47.83 XLON 15:36:28 350 47.82 XLON 15:36:30 379 47.80 XLON 15:37:07 375 47.81 XLON 15:38:11 400 47.82 XLON 15:39:07 397 47.82 XLON 15:40:11 235 47.84 XLON 15:41:00 230 47.87 XLON 15:42:47 312 47.88 XLON 15:43:57 304 47.88 XLON 15:44:03 290 47.89 XLON 15:44:44 183 47.89 XLON 15:45:05 345 47.89 XLON 15:45:05 379 47.88 XLON 15:46:11 404 47.91 XLON 15:46:42 222 47.89 XLON 15:48:18 221 47.91 XLON 15:49:39 220 47.91 XLON 15:49:46 222 47.92 XLON 15:50:01 398 47.90 XLON 15:50:12 292 47.92 XLON 15:51:54 282 47.92 XLON 15:52:38 398 47.92 XLON 15:52:59 367 47.92 XLON 15:53:52 108 47.91 XLON 15:55:06 284 47.91 XLON 15:55:33 397 47.90 XLON 15:55:51 19 47.90 XLON 15:56:54 150 47.90 XLON 15:56:54 210 47.90 XLON 15:56:54 418 47.90 XLON 15:58:07 394 47.90 XLON 16:00:28 330 47.89 XLON 16:00:28 290 47.90 XLON 16:00:48 222 47.90 XLON 16:01:21 227 47.92 XLON 16:02:16 227 47.91 XLON 16:02:20 216 47.92 XLON 16:03:13 74 47.92 XLON 16:03:22 182 47.93 XLON 16:04:17 56 47.93 XLON 16:04:17 215 47.94 XLON 16:04:25 219 47.93 XLON 16:04:44 149 47.92 XLON 16:04:44 216 47.93 XLON 16:05:34 406 47.94 XLON 16:05:52 295 47.94 XLON 16:06:58 54 47.93 XLON 16:07:01 264 47.93 XLON 16:07:03 75 47.93 XLON 16:08:19 77 47.93 XLON 16:08:24 78 47.93 XLON 16:08:24 228 47.92 XLON 16:08:26 81 47.91 XLON 16:08:41 318 47.91 XLON 16:08:41 134 47.91 XLON 16:09:17 7 47.91 XLON 16:09:20 240 47.91 XLON 16:09:31 243 47.91 XLON 16:10:20 263 47.91 XLON 16:10:43 67 47.91 XLON 16:11:34 77 47.91 XLON 16:11:37 220 47.91 XLON 16:11:37 317 47.90 XLON 16:11:54 263 47.91 XLON 16:12:59 275 47.90 XLON 16:13:00 234 47.92 XLON 16:14:07 63 47.91 XLON 16:14:19 55 47.91 XLON 16:14:22 53 47.91 XLON 16:14:24 78 47.91 XLON 16:14:27 12 47.91 XLON 16:14:27 315 47.91 XLON 16:14:35 314 47.90 XLON 16:15:23 373 47.92 XLON 16:16:03 397 47.91 XLON 16:16:04 298 47.91 XLON 16:16:47 232 47.90 XLON 16:16:49 346 47.91 XLON 16:17:35 219 47.92 XLON 16:18:03 217 47.92 XLON 16:18:20 403 47.90 XLON 16:18:26 224 47.89 XLON 16:19:22 214 47.91 XLON 16:19:26 213 47.92 XLON 16:19:47 213 47.91 XLON 16:20:04 328 47.91 XLON 16:21:30 311 47.92 XLON 16:21:33 293 47.91 XLON 16:21:33 333 47.92 XLON 16:21:33 225 47.91 XLON 16:22:10 229 47.91 XLON 16:22:21 288 47.89 XLON 16:22:59 248 47.90 XLON 16:23:00 336 47.90 XLON 16:24:01 319 47.90 XLON 16:24:48 249 47.90 XLON 16:25:04 260 47.89 XLON 16:25:10 266 47.90 XLON 16:25:10 394 47.89 XLON 16:25:40 218 47.91 XLON 16:26:23 279 47.92 XLON 16:26:51 246 47.91 XLON 16:27:02 348 47.91 XLON 16:27:25 8 47.91 XLON 16:27:25 147 47.90 XLON 16:27:26 16 47.90 XLON 16:27:26 53 47.90 XLON 16:27:26 330 47.87 XLON 16:27:53 30 47.86 XLON 16:27:56 271 47.86 XLON 16:27:56 409 47.86 XLON 16:28:17 280 47.88 XLON 16:28:46 281 47.87 XLON 16:28:59 233 47.87 XLON 16:29:16 69 47.89 XLON 16:29:58 349 47.89 XLON 16:29:58

Media Enquires: Please contact the Unilever Press Office at: [e-mail]

 

END