Transaction in Own Shares

Unilever PLC

16 August 2024

 

TRANSACTIONS IN OWN SECURITIES 16 August 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares

Date of purchase: 15 August 2024 Number of ordinary shares purchased: 100,000 Highest price paid per share: GBP 47.7300 Lowest price paid per share: GBP 47.5300 Volume weighted average price paid per share: GBP 47.6410

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 28,553,273 of its ordinary shares in treasury and has 2,492,944,065 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBP) Aggregated volume LSE 47.6410 100,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought Price (GBP) Trading Venue Time (BST) 614 47.61 XLON 08:42:53 173 47.60 XLON 08:43:06 459 47.60 XLON 08:43:06 93 47.62 XLON 08:44:24 114 47.62 XLON 08:44:52 47 47.62 XLON 08:44:52 4 47.62 XLON 08:44:52 84 47.62 XLON 08:44:52 235 47.62 XLON 08:46:16 200 47.63 XLON 08:46:29 203 47.64 XLON 08:47:27 283 47.65 XLON 08:48:57 200 47.64 XLON 08:49:18 265 47.65 XLON 08:51:21 237 47.63 XLON 08:53:27 230 47.64 XLON 08:54:40 214 47.64 XLON 08:57:41 203 47.65 XLON 08:59:00 6 47.65 XLON 08:59:00 213 47.64 XLON 08:59:52 199 47.63 XLON 09:00:36 206 47.62 XLON 09:02:38 212 47.61 XLON 09:02:38 144 47.63 XLON 09:04:30 67 47.63 XLON 09:04:30 210 47.62 XLON 09:07:06 203 47.62 XLON 09:08:51 293 47.64 XLON 09:11:41 206 47.63 XLON 09:12:18 216 47.65 XLON 09:16:08 256 47.64 XLON 09:17:16 256 47.63 XLON 09:18:29 202 47.63 XLON 09:19:22 27 47.62 XLON 09:19:22 173 47.62 XLON 09:19:22 213 47.62 XLON 09:23:20 211 47.62 XLON 09:24:46 198 47.61 XLON 09:24:46 219 47.61 XLON 09:26:22 206 47.62 XLON 09:29:31 211 47.62 XLON 09:30:53 211 47.65 XLON 09:32:06 213 47.64 XLON 09:34:30 33 47.64 XLON 09:35:02 3 47.64 XLON 09:35:02 88 47.69 XLON 09:41:59 1 47.69 XLON 09:41:59 338 47.69 XLON 09:41:59 484 47.68 XLON 09:42:28 256 47.69 XLON 09:42:28 230 47.69 XLON 09:45:14 199 47.69 XLON 09:49:25 232 47.68 XLON 09:49:25 49 47.67 XLON 09:50:09 8 47.67 XLON 09:50:09 87 47.67 XLON 09:50:09 82 47.67 XLON 09:50:15 416 47.72 XLON 09:56:27 296 47.72 XLON 09:57:32 202 47.71 XLON 09:57:35 124 47.71 XLON 09:57:35 198 47.70 XLON 09:57:58 22 47.69 XLON 10:03:42 176 47.69 XLON 10:03:42 46 47.68 XLON 10:03:49 155 47.68 XLON 10:03:49 38 47.67 XLON 10:05:47 163 47.67 XLON 10:05:47 204 47.66 XLON 10:06:33 293 47.69 XLON 10:12:58 93 47.68 XLON 10:12:58 64 47.68 XLON 10:12:58 7 47.68 XLON 10:12:58 197 47.68 XLON 10:13:49 417 47.67 XLON 10:14:28 100 47.66 XLON 10:19:26 256 47.66 XLON 10:19:26 288 47.66 XLON 10:22:14 476 47.68 XLON 10:28:39 38 47.67 XLON 10:28:39 470 47.67 XLON 10:28:39 463 47.66 XLON 10:28:55 214 47.68 XLON 10:30:51 35 47.67 XLON 10:35:29 177 47.67 XLON 10:36:25 280 47.69 XLON 10:37:08 209 47.69 XLON 10:39:51 267 47.68 XLON 10:39:54 297 47.67 XLON 10:46:29 67 47.66 XLON 10:46:41 148 47.66 XLON 10:46:41 67 47.65 XLON 10:46:41 262 47.65 XLON 10:46:41 192 47.65 XLON 10:49:10 43 47.65 XLON 10:49:10 360 47.64 XLON 10:50:28 81 47.65 XLON 10:51:10 63 47.65 XLON 10:51:10 3 47.65 XLON 10:51:10 283 47.64 XLON 10:54:09 215 47.65 XLON 10:56:44 245 47.65 XLON 10:59:05 216 47.64 XLON 11:04:13 229 47.63 XLON 11:05:05 203 47.64 XLON 11:05:05 9 47.66 XLON 11:12:09 444 47.66 XLON 11:12:09 269 47.66 XLON 11:13:06 278 47.65 XLON 11:13:40 180 47.65 XLON 11:14:53 18 47.65 XLON 11:14:53 263 47.64 XLON 11:18:04 210 47.63 XLON 11:19:38 208 47.62 XLON 11:20:01 206 47.63 XLON 11:21:57 199 47.62 XLON 11:21:57 198 47.62 XLON 11:25:19 58 47.63 XLON 11:29:11 217 47.63 XLON 11:29:11 76 47.63 XLON 11:30:59 106 47.63 XLON 11:31:35 70 47.63 XLON 11:31:35 321 47.63 XLON 11:34:36 440 47.65 XLON 11:40:03 307 47.64 XLON 11:41:55 289 47.64 XLON 11:45:01 205 47.63 XLON 11:50:00 435 47.63 XLON 11:51:40 358 47.62 XLON 11:52:33 445 47.61 XLON 11:54:50 15 47.63 XLON 11:55:30 242 47.63 XLON 11:59:56 372 47.64 XLON 12:00:38 417 47.63 XLON 12:00:38 204 47.63 XLON 12:00:38 198 47.62 XLON 12:00:38 199 47.59 XLON 12:04:02 209 47.61 XLON 12:04:35 206 47.63 XLON 12:10:00 205 47.64 XLON 12:10:41 87 47.64 XLON 12:11:11 121 47.64 XLON 12:11:11 51 47.63 XLON 12:12:55 156 47.63 XLON 12:12:55 43 47.66 XLON 12:15:07 32 47.66 XLON 12:15:07 1 47.66 XLON 12:15:07 1 47.66 XLON 12:15:07 253 47.67 XLON 12:18:09 230 47.67 XLON 12:18:43 121 47.66 XLON 12:19:09 273 47.65 XLON 12:20:22 73 47.64 XLON 12:32:35 447 47.64 XLON 12:32:35 245 47.63 XLON 12:33:23 356 47.63 XLON 12:36:44 50 47.62 XLON 12:36:44 251 47.62 XLON 12:36:44 319 47.61 XLON 12:36:45 284 47.59 XLON 12:39:30 11 47.59 XLON 12:39:30 241 47.59 XLON 12:42:03 221 47.59 XLON 12:45:11 230 47.58 XLON 12:45:11 155 47.60 XLON 12:49:38 213 47.61 XLON 12:53:59 204 47.62 XLON 12:54:11 27 47.62 XLON 12:54:11 230 47.62 XLON 12:56:51 106 47.61 XLON 12:57:10 117 47.61 XLON 12:57:10 73 47.61 XLON 13:02:05 186 47.61 XLON 13:02:05 217 47.60 XLON 13:03:00 95 47.59 XLON 13:03:32 12 47.59 XLON 13:03:32 2 47.59 XLON 13:03:32 2 47.59 XLON 13:03:32 96 47.59 XLON 13:03:32 213 47.59 XLON 13:08:58 16 47.58 XLON 13:08:58 15 47.58 XLON 13:08:58 184 47.58 XLON 13:08:58 52 47.58 XLON 13:08:58 9 47.57 XLON 13:09:01 292 47.59 XLON 13:11:42 203 47.60 XLON 13:12:33 204 47.59 XLON 13:17:14 208 47.58 XLON 13:17:14 198 47.61 XLON 13:17:42 91 47.60 XLON 13:18:35 115 47.60 XLON 13:18:35 215 47.61 XLON 13:20:04 87 47.60 XLON 13:20:29 227 47.59 XLON 13:23:39 76 47.58 XLON 13:25:26 188 47.58 XLON 13:25:26 263 47.57 XLON 13:25:29 208 47.57 XLON 13:26:58 208 47.56 XLON 13:30:00 209 47.58 XLON 13:30:06 213 47.58 XLON 13:30:33 104 47.53 XLON 13:32:01 257 47.55 XLON 13:33:50 185 47.54 XLON 13:34:45 38 47.54 XLON 13:34:45 71 47.54 XLON 13:36:07 15 47.54 XLON 13:36:07 2 47.54 XLON 13:36:07 277 47.55 XLON 13:37:14 9 47.57 XLON 13:38:47 241 47.59 XLON 13:39:24 160 47.58 XLON 13:40:46 71 47.58 XLON 13:40:46 216 47.57 XLON 13:41:32 215 47.59 XLON 13:44:03 216 47.58 XLON 13:44:09 211 47.57 XLON 13:45:35 215 47.58 XLON 13:47:24 32 47.57 XLON 13:48:34 46 47.57 XLON 13:48:34 270 47.57 XLON 13:49:00 94 47.58 XLON 13:51:14 165 47.58 XLON 13:51:14 222 47.60 XLON 13:52:24 215 47.61 XLON 13:53:18 213 47.58 XLON 13:54:36 207 47.60 XLON 13:55:44 205 47.61 XLON 13:57:04 201 47.62 XLON 13:57:47 201 47.61 XLON 13:57:47 199 47.62 XLON 14:00:45 200 47.62 XLON 14:02:03 16 47.62 XLON 14:02:06 184 47.62 XLON 14:02:06 200 47.62 XLON 14:03:36 199 47.64 XLON 14:05:17 198 47.63 XLON 14:06:00 200 47.65 XLON 14:07:35 200 47.65 XLON 14:08:45 200 47.65 XLON 14:09:49 200 47.66 XLON 14:10:07 205 47.65 XLON 14:10:07 174 47.68 XLON 14:12:45 32 47.68 XLON 14:12:45 211 47.67 XLON 14:14:27 199 47.67 XLON 14:15:22 219 47.66 XLON 14:16:41 121 47.66 XLON 14:17:04 252 47.68 XLON 14:18:06 235 47.67 XLON 14:20:28 236 47.66 XLON 14:20:31 221 47.67 XLON 14:23:12 198 47.67 XLON 14:23:19 219 47.66 XLON 14:24:26 214 47.66 XLON 14:24:44 199 47.67 XLON 14:26:34 100 47.67 XLON 14:26:45 99 47.67 XLON 14:26:45 343 47.68 XLON 14:29:24 336 47.67 XLON 14:29:24 29 47.71 XLON 14:30:01 187 47.71 XLON 14:30:01 216 47.70 XLON 14:30:01 55 47.70 XLON 14:30:27 209 47.73 XLON 14:30:47 211 47.73 XLON 14:30:53 100 47.69 XLON 14:31:11 268 47.72 XLON 14:31:32 145 47.70 XLON 14:32:02 104 47.70 XLON 14:32:02 240 47.69 XLON 14:32:02 278 47.67 XLON 14:32:43 245 47.65 XLON 14:32:53 230 47.66 XLON 14:33:34 250 47.66 XLON 14:34:00 238 47.65 XLON 14:34:03 241 47.64 XLON 14:34:03 248 47.64 XLON 14:34:28 240 47.63 XLON 14:34:54 230 47.60 XLON 14:35:24 231 47.59 XLON 14:35:56 231 47.60 XLON 14:36:25 222 47.58 XLON 14:36:50 239 47.60 XLON 14:37:11 48 47.56 XLON 14:37:53 125 47.56 XLON 14:37:53 1 47.55 XLON 14:38:15 234 47.55 XLON 14:38:15 29 47.54 XLON 14:39:48 10 47.54 XLON 14:39:48 9 47.54 XLON 14:39:48 212 47.54 XLON 14:39:48 412 47.54 XLON 14:40:51 209 47.54 XLON 14:40:53 270 47.55 XLON 14:41:07 287 47.54 XLON 14:41:27 14 47.55 XLON 14:41:47 191 47.55 XLON 14:41:47 205 47.54 XLON 14:42:22 204 47.53 XLON 14:43:06 201 47.56 XLON 14:43:40 297 47.57 XLON 14:44:38 260 47.59 XLON 14:45:04 252 47.58 XLON 14:45:04 206 47.62 XLON 14:46:27 373 47.65 XLON 14:48:16 292 47.65 XLON 14:48:27 243 47.67 XLON 14:49:04 231 47.66 XLON 14:49:27 8 47.67 XLON 14:49:52 191 47.67 XLON 14:49:52 132 47.66 XLON 14:50:18 83 47.66 XLON 14:50:18 201 47.66 XLON 14:50:36 198 47.67 XLON 14:50:49 252 47.68 XLON 14:52:13 256 47.68 XLON 14:52:54 259 47.68 XLON 14:53:35 256 47.68 XLON 14:54:01 261 47.69 XLON 14:54:16 237 47.67 XLON 14:55:15 237 47.67 XLON 14:55:41 239 47.65 XLON 14:55:56 222 47.66 XLON 14:56:46 72 47.64 XLON 14:57:04 141 47.64 XLON 14:57:04 229 47.67 XLON 14:58:40 225 47.66 XLON 14:59:17 118 47.67 XLON 15:01:25 302 47.67 XLON 15:01:25 436 47.67 XLON 15:02:06 416 47.66 XLON 15:02:23 198 47.66 XLON 15:03:30 243 47.65 XLON 15:03:30 200 47.67 XLON 15:04:07 226 47.69 XLON 15:04:13 241 47.68 XLON 15:05:08 229 47.67 XLON 15:05:27 229 47.63 XLON 15:06:05 208 47.64 XLON 15:06:23 216 47.67 XLON 15:07:52 219 47.66 XLON 15:08:13 217 47.65 XLON 15:08:28 233 47.64 XLON 15:09:03 316 47.65 XLON 15:11:43 272 47.65 XLON 15:12:07 297 47.64 XLON 15:12:47 246 47.63 XLON 15:12:47 238 47.62 XLON 15:13:10 222 47.63 XLON 15:13:13 219 47.68 XLON 15:14:51 226 47.68 XLON 15:15:33 212 47.67 XLON 15:15:33 215 47.66 XLON 15:16:15 217 47.65 XLON 15:16:29 46 47.63 XLON 15:17:50 162 47.63 XLON 15:17:50 288 47.65 XLON 15:19:44 274 47.65 XLON 15:20:08 229 47.66 XLON 15:20:24 292 47.65 XLON 15:21:03 290 47.64 XLON 15:21:36 228 47.65 XLON 15:21:59 217 47.65 XLON 15:23:02 216 47.64 XLON 15:23:06 199 47.63 XLON 15:24:11 200 47.62 XLON 15:24:19 240 47.62 XLON 15:25:19 225 47.63 XLON 15:25:45 336 47.64 XLON 15:28:20 306 47.64 XLON 15:29:03 219 47.64 XLON 15:29:12 216 47.64 XLON 15:29:34 221 47.64 XLON 15:30:01 200 47.65 XLON 15:30:28 37 47.64 XLON 15:30:43 141 47.66 XLON 15:32:14 57 47.66 XLON 15:32:14 202 47.65 XLON 15:32:16 208 47.66 XLON 15:33:13 208 47.65 XLON 15:33:51 199 47.66 XLON 15:33:53 201 47.65 XLON 15:34:06 97 47.64 XLON 15:34:44 77 47.64 XLON 15:34:44 27 47.64 XLON 15:34:44 117 47.64 XLON 15:34:59 259 47.64 XLON 15:34:59 203 47.62 XLON 15:36:00 203 47.61 XLON 15:36:04 201 47.65 XLON 15:38:30 15 47.65 XLON 15:38:33 205 47.65 XLON 15:38:33 194 47.64 XLON 15:38:33 23 47.64 XLON 15:38:33 32 47.64 XLON 15:41:29 178 47.64 XLON 15:41:29 135 47.66 XLON 15:44:39 34 47.66 XLON 15:45:04 32 47.66 XLON 15:45:10 357 47.66 XLON 15:45:10 72 47.65 XLON 15:45:28 5 47.65 XLON 15:45:50 12 47.65 XLON 15:46:03 623 47.66 XLON 15:46:53 427 47.67 XLON 15:48:13 431 47.66 XLON 15:48:14 297 47.66 XLON 15:48:58 424 47.65 XLON 15:49:18 246 47.64 XLON 15:49:46 221 47.63 XLON 15:50:40 200 47.62 XLON 15:51:21 521 47.65 XLON 15:53:18 492 47.64 XLON 15:54:02 435 47.63 XLON 15:54:02 248 47.65 XLON 15:54:26 202 47.64 XLON 15:55:50 271 47.64 XLON 15:57:21 310 47.66 XLON 15:59:30 229 47.65 XLON 15:59:32 422 47.67 XLON 16:00:45 362 47.66 XLON 16:01:01 367 47.65 XLON 16:01:02 335 47.66 XLON 16:01:21 56 47.66 XLON 16:01:21 200 47.65 XLON 16:01:53 209 47.65 XLON 16:02:11 203 47.64 XLON 16:02:54 81 47.65 XLON 16:04:02 126 47.65 XLON 16:04:02 22 47.64 XLON 16:04:38 186 47.64 XLON 16:05:11 474 47.67 XLON 16:06:49 239 47.67 XLON 16:07:37 464 47.66 XLON 16:07:37 204 47.67 XLON 16:09:00 217 47.66 XLON 16:09:01 311 47.66 XLON 16:09:40 144 47.66 XLON 16:11:18 4 47.66 XLON 16:11:19 6 47.66 XLON 16:11:19 261 47.66 XLON 16:11:32 332 47.65 XLON 16:11:33 353 47.65 XLON 16:12:29 304 47.64 XLON 16:13:41 198 47.65 XLON 16:14:22 631 47.65 XLON 16:14:34 637 47.64 XLON 16:14:55 367 47.63 XLON 16:14:55 282 47.64 XLON 16:18:17 220 47.64 XLON 16:18:17 364 47.64 XLON 16:18:17 48 47.64 XLON 16:18:17 621 47.63 XLON 16:18:17 283 47.64 XLON 16:18:28 230 47.66 XLON 16:20:53 103 47.66 XLON 16:20:53 787 47.66 XLON 16:20:53 658 47.66 XLON 16:20:54 274 47.67 XLON 16:21:36 213 47.67 XLON 16:22:02 283 47.66 XLON 16:22:12 357 47.66 XLON 16:23:14 80 47.66 XLON 16:23:14 336 47.66 XLON 16:23:54 647 47.66 XLON 16:24:49 451 47.67 XLON 16:26:03 190 47.67 XLON 16:26:03 411 47.67 XLON 16:26:03 392 47.67 XLON 16:26:24 374 47.66 XLON 16:26:44 201 47.65 XLON 16:27:12 27 47.65 XLON 16:27:32 139 47.65 XLON 16:27:32 146 47.65 XLON 16:27:32 102 47.65 XLON 16:27:32 371 47.65 XLON 16:28:49 207 47.65 XLON 16:28:49 374 47.65 XLON 16:28:49 64 47.65 XLON 16:28:49 95 47.66 XLON 16:29:40 145 47.66 XLON 16:29:40 155 47.66 XLON 16:29:40 176 47.66 XLON 16:29:40 493 47.66 XLON 16:29:40

Media Enquires: Please contact the Unilever Press Office at: [e-mail]

 

END