Transaction in Own Shares

Unilever PLC

19 August 2024

 

TRANSACTIONS IN OWN SECURITIES 19 August 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares

Date of purchase: 16 August 2024 Number of ordinary shares purchased: 100,000 Highest price paid per share: GBP 47.4400 Lowest price paid per share: GBP 47.1300 Volume weighted average price paid per share: GBP 47.2733

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 28,653,273 of its ordinary shares in treasury and has 2,492,844,065 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBP) Aggregated volume LSE 47.2733 100,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought Price (GBP) Trading Venue Time (BST) 598 47.31 XLON 09:57:18 15 47.31 XLON 09:58:02 15 47.31 XLON 09:58:02 263 47.32 XLON 09:58:10 456 47.31 XLON 09:59:40 608 47.30 XLON 10:00:05 348 47.30 XLON 10:04:30 286 47.30 XLON 10:05:28 608 47.30 XLON 10:15:21 42 47.30 XLON 10:15:24 623 47.29 XLON 10:15:28 25 47.28 XLON 10:16:05 620 47.28 XLON 10:16:05 265 47.28 XLON 10:17:21 164 47.29 XLON 10:18:10 163 47.29 XLON 10:18:10 422 47.28 XLON 10:18:11 381 47.31 XLON 10:20:02 669 47.34 XLON 10:25:02 28 47.34 XLON 10:25:02 434 47.33 XLON 10:25:17 9 47.32 XLON 10:25:18 8 47.32 XLON 10:25:18 12 47.32 XLON 10:26:15 442 47.32 XLON 10:26:15 476 47.31 XLON 10:26:59 301 47.32 XLON 10:31:18 106 47.32 XLON 10:31:18 209 47.31 XLON 10:31:39 26 47.30 XLON 10:31:41 329 47.30 XLON 10:31:41 199 47.28 XLON 10:34:42 36 47.31 XLON 10:36:04 162 47.31 XLON 10:36:04 197 47.30 XLON 10:36:26 198 47.29 XLON 10:37:45 203 47.27 XLON 10:39:03 204 47.26 XLON 10:39:42 206 47.24 XLON 10:42:41 205 47.23 XLON 10:43:07 64 47.21 XLON 10:43:58 290 47.21 XLON 10:46:33 102 47.22 XLON 10:48:46 106 47.22 XLON 10:48:46 255 47.21 XLON 10:50:04 15 47.20 XLON 10:50:15 10 47.20 XLON 10:50:15 2 47.20 XLON 10:50:15 295 47.23 XLON 10:51:39 319 47.23 XLON 10:53:39 2 47.23 XLON 10:53:39 9 47.23 XLON 10:56:09 119 47.23 XLON 10:56:09 473 47.23 XLON 10:56:09 16 47.23 XLON 10:56:45 415 47.23 XLON 10:56:45 4 47.22 XLON 10:56:51 2 47.22 XLON 10:56:51 297 47.22 XLON 10:56:51 279 47.22 XLON 10:57:20 4 47.23 XLON 10:58:42 269 47.23 XLON 10:58:42 295 47.23 XLON 10:59:19 267 47.23 XLON 10:59:44 294 47.22 XLON 11:00:26 198 47.21 XLON 11:01:55 244 47.20 XLON 11:02:57 257 47.19 XLON 11:03:49 210 47.19 XLON 11:05:06 208 47.15 XLON 11:08:31 195 47.17 XLON 11:08:42 12 47.17 XLON 11:08:42 216 47.18 XLON 11:10:58 209 47.16 XLON 11:12:49 207 47.17 XLON 11:13:38 205 47.17 XLON 11:14:02 282 47.19 XLON 11:19:24 272 47.18 XLON 11:20:05 11 47.17 XLON 11:22:19 185 47.17 XLON 11:22:19 215 47.18 XLON 11:23:30 215 47.18 XLON 11:24:12 208 47.18 XLON 11:25:03 209 47.17 XLON 11:26:29 202 47.17 XLON 11:28:45 199 47.18 XLON 11:30:38 208 47.20 XLON 11:31:22 207 47.19 XLON 11:31:57 208 47.20 XLON 11:33:31 213 47.19 XLON 11:34:07 202 47.19 XLON 11:35:33 199 47.19 XLON 11:38:47 38 47.18 XLON 11:40:47 135 47.18 XLON 11:41:08 15 47.19 XLON 11:41:21 202 47.19 XLON 11:41:21 31 47.18 XLON 11:42:39 212 47.18 XLON 11:43:05 214 47.18 XLON 11:44:02 212 47.17 XLON 11:45:54 216 47.18 XLON 11:48:36 372 47.19 XLON 11:52:00 319 47.19 XLON 11:55:40 293 47.18 XLON 11:59:03 211 47.17 XLON 11:59:03 451 47.16 XLON 12:01:46 365 47.15 XLON 12:02:11 304 47.14 XLON 12:03:04 271 47.15 XLON 12:03:50 223 47.14 XLON 12:03:56 268 47.13 XLON 12:04:50 244 47.14 XLON 12:05:45 220 47.15 XLON 12:07:11 209 47.17 XLON 12:09:36 210 47.17 XLON 12:12:56 17 47.16 XLON 12:13:24 193 47.16 XLON 12:13:24 204 47.18 XLON 12:14:38 202 47.18 XLON 12:17:40 199 47.17 XLON 12:18:20 260 47.20 XLON 12:25:35 277 47.19 XLON 12:25:46 6 47.19 XLON 12:29:32 2 47.19 XLON 12:29:32 188 47.19 XLON 12:29:33 205 47.19 XLON 12:32:16 212 47.20 XLON 12:33:08 240 47.19 XLON 12:33:49 23 47.21 XLON 12:36:19 6 47.21 XLON 12:36:19 1 47.21 XLON 12:36:19 1 47.21 XLON 12:36:19 1 47.21 XLON 12:36:19 158 47.21 XLON 12:38:42 38 47.21 XLON 12:39:02 198 47.20 XLON 12:39:06 201 47.18 XLON 12:42:10 202 47.19 XLON 12:45:00 196 47.18 XLON 12:45:35 270 47.18 XLON 12:48:06 203 47.17 XLON 12:48:27 272 47.18 XLON 12:52:26 20 47.19 XLON 12:57:41 2 47.19 XLON 12:57:41 2 47.19 XLON 12:59:08 3 47.19 XLON 12:59:08 268 47.19 XLON 12:59:08 33 47.20 XLON 13:01:30 381 47.20 XLON 13:01:30 17 47.20 XLON 13:03:14 342 47.20 XLON 13:03:14 336 47.21 XLON 13:04:35 277 47.21 XLON 13:06:30 207 47.21 XLON 13:08:32 272 47.20 XLON 13:09:07 291 47.19 XLON 13:12:24 207 47.20 XLON 13:13:38 11 47.21 XLON 13:14:42 222 47.21 XLON 13:15:44 224 47.22 XLON 13:16:35 222 47.21 XLON 13:16:48 203 47.21 XLON 13:20:10 196 47.20 XLON 13:21:07 203 47.23 XLON 13:25:28 203 47.24 XLON 13:27:25 207 47.25 XLON 13:27:59 206 47.24 XLON 13:32:40 198 47.25 XLON 13:33:11 206 47.25 XLON 13:33:12 212 47.25 XLON 13:35:26 212 47.24 XLON 13:41:18 196 47.23 XLON 13:41:18 206 47.23 XLON 13:41:50 204 47.22 XLON 13:42:29 204 47.25 XLON 13:45:34 39 47.25 XLON 13:46:03 2 47.25 XLON 13:46:03 160 47.25 XLON 13:46:03 124 47.24 XLON 13:47:10 212 47.24 XLON 13:50:01 244 47.23 XLON 13:50:36 212 47.25 XLON 13:51:04 210 47.24 XLON 13:53:55 102 47.24 XLON 13:57:36 365 47.26 XLON 13:59:19 305 47.27 XLON 14:00:44 3 47.29 XLON 14:03:21 11 47.29 XLON 14:03:22 10 47.29 XLON 14:03:22 412 47.29 XLON 14:03:22 8 47.33 XLON 14:08:59 598 47.33 XLON 14:08:59 24 47.34 XLON 14:09:03 499 47.34 XLON 14:09:03 277 47.33 XLON 14:09:25 246 47.35 XLON 14:10:27 264 47.37 XLON 14:11:03 241 47.38 XLON 14:11:51 206 47.37 XLON 14:12:11 301 47.40 XLON 14:15:47 89 47.40 XLON 14:16:17 81 47.40 XLON 14:16:17 96 47.40 XLON 14:16:17 7 47.39 XLON 14:16:20 282 47.39 XLON 14:16:20 230 47.39 XLON 14:17:44 279 47.43 XLON 14:21:12 292 47.43 XLON 14:21:13 242 47.42 XLON 14:23:22 252 47.41 XLON 14:23:39 227 47.40 XLON 14:24:57 75 47.39 XLON 14:26:50 2 47.39 XLON 14:26:50 29 47.39 XLON 14:28:01 99 47.39 XLON 14:28:01 100 47.42 XLON 14:29:49 367 47.42 XLON 14:29:49 340 47.42 XLON 14:30:00 386 47.44 XLON 14:30:59 200 47.43 XLON 14:31:00 49 47.43 XLON 14:31:00 1 47.43 XLON 14:31:00 1 47.43 XLON 14:31:00 72 47.43 XLON 14:31:10 291 47.42 XLON 14:31:40 381 47.41 XLON 14:31:42 378 47.40 XLON 14:32:00 489 47.40 XLON 14:32:24 467 47.39 XLON 14:32:50 361 47.38 XLON 14:32:50 313 47.37 XLON 14:33:02 222 47.36 XLON 14:33:10 200 47.36 XLON 14:33:42 106 47.36 XLON 14:33:42 215 47.35 XLON 14:33:59 208 47.34 XLON 14:34:00 215 47.33 XLON 14:34:55 222 47.32 XLON 14:34:59 229 47.31 XLON 14:35:03 493 47.34 XLON 14:35:45 505 47.33 XLON 14:35:59 396 47.32 XLON 14:35:59 224 47.32 XLON 14:36:20 216 47.34 XLON 14:36:59 221 47.33 XLON 14:36:59 216 47.34 XLON 14:37:59 363 47.34 XLON 14:38:59 192 47.33 XLON 14:39:11 24 47.33 XLON 14:39:11 302 47.32 XLON 14:39:53 335 47.32 XLON 14:40:42 405 47.32 XLON 14:40:57 302 47.31 XLON 14:40:59 236 47.31 XLON 14:42:59 263 47.30 XLON 14:42:59 258 47.31 XLON 14:43:50 113 47.31 XLON 14:43:50 391 47.30 XLON 14:43:59 300 47.30 XLON 14:44:31 271 47.31 XLON 14:44:59 290 47.30 XLON 14:45:59 240 47.29 XLON 14:46:16 233 47.29 XLON 14:46:59 289 47.31 XLON 14:47:35 325 47.30 XLON 14:47:59 347 47.29 XLON 14:48:59 232 47.30 XLON 14:49:02 240 47.29 XLON 14:49:59 238 47.28 XLON 14:50:59 236 47.27 XLON 14:50:59 237 47.26 XLON 14:50:59 210 47.27 XLON 14:51:20 207 47.26 XLON 14:51:59 209 47.25 XLON 14:51:59 257 47.24 XLON 14:52:26 511 47.25 XLON 14:53:59 562 47.24 XLON 14:53:59 280 47.23 XLON 14:54:59 449 47.26 XLON 14:56:08 429 47.27 XLON 14:56:34 206 47.26 XLON 14:56:59 284 47.26 XLON 14:57:59 423 47.26 XLON 14:59:59 465 47.25 XLON 14:59:59 415 47.28 XLON 15:00:21 358 47.30 XLON 15:00:31 379 47.29 XLON 15:00:36 104 47.27 XLON 15:02:08 182 47.27 XLON 15:02:08 97 47.28 XLON 15:02:29 176 47.28 XLON 15:02:29 273 47.27 XLON 15:02:50 201 47.26 XLON 15:04:01 276 47.25 XLON 15:04:44 15 47.24 XLON 15:05:04 327 47.24 XLON 15:05:04 202 47.25 XLON 15:05:13 35 47.25 XLON 15:05:41 78 47.25 XLON 15:07:26 25 47.25 XLON 15:07:26 283 47.25 XLON 15:07:26 470 47.26 XLON 15:08:07 631 47.27 XLON 15:10:40 767 47.28 XLON 15:13:07 631 47.27 XLON 15:13:20 184 47.29 XLON 15:14:58 437 47.29 XLON 15:14:58 480 47.30 XLON 15:16:37 134 47.30 XLON 15:16:37 417 47.30 XLON 15:18:55 8 47.30 XLON 15:21:26 40 47.30 XLON 15:21:26 470 47.30 XLON 15:21:31 207 47.30 XLON 15:21:32 607 47.29 XLON 15:22:19 12 47.28 XLON 15:23:46 9 47.28 XLON 15:23:46 558 47.28 XLON 15:23:46 100 47.28 XLON 15:24:00 538 47.29 XLON 15:26:11 160 47.28 XLON 15:26:50 199 47.28 XLON 15:27:59 205 47.28 XLON 15:27:59 719 47.29 XLON 15:32:24 6 47.29 XLON 15:32:58 606 47.29 XLON 15:32:58 673 47.28 XLON 15:33:47 651 47.27 XLON 15:35:08 386 47.26 XLON 15:35:10 130 47.27 XLON 15:36:20 252 47.27 XLON 15:36:20 202 47.29 XLON 15:37:48 203 47.27 XLON 15:40:00 197 47.26 XLON 15:41:03 3 47.27 XLON 15:41:08 200 47.27 XLON 15:41:08 201 47.26 XLON 15:43:59 328 47.27 XLON 15:45:53 304 47.26 XLON 15:46:55 4 47.28 XLON 15:49:15 2 47.28 XLON 15:49:15 647 47.28 XLON 15:49:23 487 47.27 XLON 15:49:35 280 47.29 XLON 15:50:33 4 47.29 XLON 15:50:33 37 47.29 XLON 15:52:16 373 47.29 XLON 15:52:26 369 47.29 XLON 15:53:14 94 47.28 XLON 15:53:14 328 47.30 XLON 15:54:49 114 47.30 XLON 15:56:28 35 47.30 XLON 15:56:28 59 47.30 XLON 15:56:28 199 47.29 XLON 15:58:30 186 47.28 XLON 16:00:25 715 47.29 XLON 16:00:54 709 47.28 XLON 16:02:20 538 47.27 XLON 16:02:52 33 47.28 XLON 16:04:09 234 47.28 XLON 16:04:09 475 47.28 XLON 16:06:15 428 47.28 XLON 16:07:05 1 47.28 XLON 16:07:05 63 47.28 XLON 16:07:55 331 47.28 XLON 16:07:55 326 47.27 XLON 16:08:22 376 47.27 XLON 16:09:15 233 47.27 XLON 16:09:15 546 47.27 XLON 16:10:12 514 47.27 XLON 16:11:15 239 47.27 XLON 16:12:05 258 47.27 XLON 16:12:35 169 47.27 XLON 16:12:35 369 47.27 XLON 16:13:15 63 47.27 XLON 16:13:15 586 47.28 XLON 16:13:55 418 47.29 XLON 16:15:23 250 47.29 XLON 16:15:35 116 47.29 XLON 16:15:35 352 47.28 XLON 16:15:37 63 47.28 XLON 16:16:13 423 47.29 XLON 16:17:08 413 47.29 XLON 16:17:08 25 47.29 XLON 16:17:08 542 47.28 XLON 16:17:30 588 47.29 XLON 16:18:40 373 47.29 XLON 16:19:20 348 47.29 XLON 16:19:40 188 47.30 XLON 16:20:05 152 47.30 XLON 16:20:05 269 47.30 XLON 16:20:35 327 47.29 XLON 16:20:54 384 47.29 XLON 16:23:46 850 47.29 XLON 16:23:46 270 47.29 XLON 16:23:46 166 47.29 XLON 16:23:46 205 47.29 XLON 16:23:47 2 47.29 XLON 16:23:47 579 47.28 XLON 16:23:57 198 47.27 XLON 16:24:07 300 47.30 XLON 16:24:33 197 47.28 XLON 16:25:33 225 47.28 XLON 16:26:06 341 47.28 XLON 16:26:06 419 47.28 XLON 16:26:35 194 47.27 XLON 16:26:36 12 47.27 XLON 16:26:36 395 47.27 XLON 16:27:25 206 47.26 XLON 16:27:29 348 47.27 XLON 16:28:05 396 47.27 XLON 16:28:35 109 47.27 XLON 16:28:42 202 47.28 XLON 16:28:52 300 47.30 XLON 16:29:07 500 47.30 XLON 16:29:45 22 47.30 XLON 16:29:45

Media Enquires: Please contact the Unilever Press Office at: [e-mail]

 

END