TRANSACTIONS IN OWN SECURITIES
24 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
|
24 September 2024 |
Number of ordinary shares purchased:
|
346,000 |
Highest price paid per share:
|
GBp 4,867.00 |
Lowest price paid per share:
|
GBp 4,817.00 |
Volume weighted average price paid per share:
|
GBp 4,837.11 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 32,717,273 of its ordinary shares in treasury and has 2,488,780,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
Aquis |
4,839.14 |
5,000 |
CBOE-BXE |
4,838.70 |
31,901 |
CBOE-BXE |
4,838.52 |
31,924 |
Turquoise |
4,838.90 |
5,000 |
LSE |
4,836.69 |
272,175 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
158 |
4,856.00 |
XLON |
08:00:18 |
330 |
4,859.00 |
XLON |
08:00:38 |
156 |
4,859.00 |
XLON |
08:01:06 |
12 |
4,867.00 |
XLON |
08:01:55 |
200 |
4,867.00 |
XLON |
08:01:55 |
234 |
4,867.00 |
XLON |
08:01:55 |
31 |
4,867.00 |
XLON |
08:01:55 |
290 |
4,861.00 |
CHIX |
08:02:05 |
12 |
4,860.00 |
BATE |
08:02:05 |
161 |
4,860.00 |
BATE |
08:02:05 |
448 |
4,858.00 |
XLON |
08:02:52 |
204 |
4,855.00 |
BATE |
08:03:08 |
293 |
4,857.00 |
CHIX |
08:05:05 |
182 |
4,857.00 |
AQXE |
08:05:05 |
525 |
4,857.00 |
XLON |
08:05:05 |
193 |
4,857.00 |
TRQX |
08:05:05 |
433 |
4,857.00 |
XLON |
08:05:05 |
255 |
4,853.00 |
XLON |
08:05:19 |
248 |
4,852.00 |
BATE |
08:05:19 |
546 |
4,852.00 |
XLON |
08:06:09 |
554 |
4,852.00 |
XLON |
08:06:44 |
470 |
4,849.00 |
XLON |
08:07:33 |
203 |
4,848.00 |
XLON |
08:08:07 |
251 |
4,848.00 |
XLON |
08:08:07 |
271 |
4,847.00 |
BATE |
08:08:41 |
307 |
4,847.00 |
XLON |
08:08:41 |
139 |
4,847.00 |
XLON |
08:08:41 |
192 |
4,846.00 |
CHIX |
08:08:44 |
140 |
4,846.00 |
XLON |
08:08:44 |
230 |
4,847.00 |
XLON |
08:08:49 |
632 |
4,849.00 |
XLON |
08:09:33 |
149 |
4,849.00 |
XLON |
08:09:33 |
264 |
4,848.00 |
CHIX |
08:09:34 |
33 |
4,848.00 |
XLON |
08:09:34 |
120 |
4,848.00 |
XLON |
08:09:34 |
156 |
4,847.00 |
XLON |
08:09:45 |
129 |
4,847.00 |
XLON |
08:09:59 |
446 |
4,847.00 |
XLON |
08:09:59 |
230 |
4,847.00 |
XLON |
08:09:59 |
160 |
4,846.00 |
XLON |
08:09:59 |
317 |
4,845.00 |
XLON |
08:10:11 |
163 |
4,845.00 |
XLON |
08:10:11 |
167 |
4,844.00 |
XLON |
08:10:25 |
276 |
4,844.00 |
XLON |
08:11:05 |
280 |
4,844.00 |
XLON |
08:11:05 |
177 |
4,844.00 |
XLON |
08:11:05 |
775 |
4,844.00 |
XLON |
08:11:09 |
46 |
4,843.00 |
BATE |
08:11:09 |
102 |
4,843.00 |
XLON |
08:11:10 |
280 |
4,842.00 |
XLON |
08:11:34 |
184 |
4,842.00 |
XLON |
08:11:34 |
258 |
4,842.00 |
BATE |
08:11:36 |
123 |
4,842.00 |
XLON |
08:11:39 |
210 |
4,842.00 |
XLON |
08:11:39 |
230 |
4,842.00 |
XLON |
08:11:39 |
258 |
4,840.00 |
XLON |
08:11:58 |
41 |
4,840.00 |
XLON |
08:11:58 |
30 |
4,840.00 |
XLON |
08:12:05 |
235 |
4,841.00 |
XLON |
08:12:09 |
1,238 |
4,841.00 |
XLON |
08:12:09 |
225 |
4,841.00 |
XLON |
08:12:09 |
230 |
4,841.00 |
XLON |
08:12:09 |
230 |
4,841.00 |
XLON |
08:12:09 |
126 |
4,841.00 |
XLON |
08:12:09 |
70 |
4,840.00 |
XLON |
08:12:11 |
279 |
4,840.00 |
CHIX |
08:12:27 |
243 |
4,840.00 |
XLON |
08:12:27 |
52 |
4,840.00 |
XLON |
08:12:27 |
199 |
4,840.00 |
XLON |
08:12:27 |
796 |
4,840.00 |
XLON |
08:12:29 |
128 |
4,840.00 |
XLON |
08:12:29 |
125 |
4,840.00 |
XLON |
08:12:34 |
446 |
4,840.00 |
XLON |
08:12:34 |
1,586 |
4,840.00 |
XLON |
08:12:34 |
197 |
4,840.00 |
XLON |
08:12:34 |
230 |
4,840.00 |
XLON |
08:12:34 |
48 |
4,839.00 |
XLON |
08:12:36 |
257 |
4,837.00 |
XLON |
08:13:00 |
208 |
4,837.00 |
XLON |
08:13:00 |
192 |
4,837.00 |
XLON |
08:13:44 |
85 |
4,837.00 |
XLON |
08:13:52 |
171 |
4,837.00 |
XLON |
08:14:10 |
1,021 |
4,838.00 |
XLON |
08:14:24 |
232 |
4,837.00 |
XLON |
08:14:33 |
637 |
4,837.00 |
XLON |
08:14:50 |
238 |
4,837.00 |
XLON |
08:14:50 |
2 |
4,838.00 |
XLON |
08:15:28 |
667 |
4,839.00 |
XLON |
08:15:47 |
27 |
4,840.00 |
BATE |
08:16:27 |
450 |
4,840.00 |
BATE |
08:16:35 |
266 |
4,840.00 |
XLON |
08:16:35 |
61 |
4,838.00 |
XLON |
08:16:36 |
162 |
4,838.00 |
AQXE |
08:16:36 |
219 |
4,838.00 |
CHIX |
08:16:36 |
167 |
4,838.00 |
TRQX |
08:16:36 |
238 |
4,838.00 |
XLON |
08:16:36 |
47 |
4,837.00 |
XLON |
08:16:40 |
446 |
4,838.00 |
XLON |
08:16:40 |
235 |
4,838.00 |
XLON |
08:16:40 |
76 |
4,838.00 |
XLON |
08:16:40 |
230 |
4,838.00 |
XLON |
08:16:40 |
129 |
4,838.00 |
XLON |
08:16:40 |
214 |
4,838.00 |
XLON |
08:16:40 |
203 |
4,838.00 |
XLON |
08:16:40 |
230 |
4,838.00 |
XLON |
08:16:40 |
360 |
4,838.00 |
XLON |
08:16:40 |
500 |
4,838.00 |
XLON |
08:16:40 |
34 |
4,838.00 |
XLON |
08:16:40 |
232 |
4,838.00 |
XLON |
08:16:40 |
34 |
4,838.00 |
XLON |
08:16:40 |
42 |
4,838.00 |
XLON |
08:16:45 |
47 |
4,838.00 |
XLON |
08:16:45 |
201 |
4,838.00 |
XLON |
08:16:45 |
47 |
4,838.00 |
XLON |
08:16:45 |
227 |
4,838.00 |
XLON |
08:16:45 |
47 |
4,838.00 |
XLON |
08:16:45 |
47 |
4,838.00 |
XLON |
08:16:45 |
210 |
4,838.00 |
XLON |
08:16:45 |
65 |
4,837.00 |
XLON |
08:16:50 |
66 |
4,837.00 |
XLON |
08:16:50 |
75 |
4,839.00 |
XLON |
08:16:55 |
216 |
4,839.00 |
XLON |
08:16:55 |
230 |
4,839.00 |
XLON |
08:16:55 |
217 |
4,839.00 |
XLON |
08:16:55 |
1,092 |
4,839.00 |
XLON |
08:16:55 |
75 |
4,839.00 |
XLON |
08:16:55 |
97 |
4,841.00 |
XLON |
08:17:05 |
42 |
4,842.00 |
XLON |
08:17:15 |
61 |
4,842.00 |
XLON |
08:17:15 |
101 |
4,842.00 |
XLON |
08:17:15 |
206 |
4,842.00 |
XLON |
08:17:15 |
198 |
4,842.00 |
XLON |
08:17:15 |
230 |
4,842.00 |
XLON |
08:17:15 |
224 |
4,842.00 |
XLON |
08:17:15 |
99 |
4,842.00 |
XLON |
08:17:15 |
100 |
4,842.00 |
XLON |
08:17:16 |
349 |
4,842.00 |
XLON |
08:17:21 |
278 |
4,842.00 |
XLON |
08:17:21 |
89 |
4,841.00 |
XLON |
08:17:30 |
102 |
4,841.00 |
XLON |
08:17:40 |
791 |
4,841.00 |
XLON |
08:17:45 |
99 |
4,841.00 |
XLON |
08:17:45 |
230 |
4,841.00 |
XLON |
08:17:45 |
230 |
4,841.00 |
XLON |
08:17:45 |
99 |
4,841.00 |
XLON |
08:17:45 |
12 |
4,841.00 |
XLON |
08:17:45 |
446 |
4,841.00 |
XLON |
08:17:45 |
210 |
4,841.00 |
XLON |
08:17:45 |
99 |
4,841.00 |
XLON |
08:17:45 |
446 |
4,841.00 |
XLON |
08:17:45 |
8 |
4,841.00 |
XLON |
08:17:45 |
99 |
4,841.00 |
XLON |
08:17:45 |
451 |
4,841.00 |
XLON |
08:17:46 |
104 |
4,840.00 |
XLON |
08:17:55 |
446 |
4,840.00 |
XLON |
08:17:55 |
76 |
4,840.00 |
XLON |
08:17:55 |
230 |
4,840.00 |
XLON |
08:17:55 |
205 |
4,840.00 |
XLON |
08:17:55 |
101 |
4,840.00 |
XLON |
08:17:55 |
298 |
4,842.00 |
XLON |
08:18:35 |
455 |
4,842.00 |
XLON |
08:18:54 |
302 |
4,842.00 |
XLON |
08:18:54 |
107 |
4,843.00 |
XLON |
08:19:00 |
446 |
4,843.00 |
XLON |
08:19:05 |
103 |
4,843.00 |
XLON |
08:19:05 |
99 |
4,843.00 |
XLON |
08:19:05 |
105 |
4,843.00 |
XLON |
08:19:10 |
192 |
4,843.00 |
XLON |
08:19:10 |
103 |
4,843.00 |
XLON |
08:19:10 |
104 |
4,843.00 |
XLON |
08:19:15 |
215 |
4,843.00 |
XLON |
08:19:15 |
97 |
4,843.00 |
XLON |
08:19:15 |
310 |
4,843.00 |
XLON |
08:19:23 |
86 |
4,843.00 |
XLON |
08:19:25 |
82 |
4,843.00 |
XLON |
08:19:25 |
82 |
4,843.00 |
XLON |
08:19:25 |
83 |
4,843.00 |
XLON |
08:19:40 |
217 |
4,843.00 |
XLON |
08:19:40 |
230 |
4,843.00 |
XLON |
08:19:40 |
93 |
4,843.00 |
XLON |
08:19:45 |
52 |
4,842.00 |
XLON |
08:19:49 |
100 |
4,842.00 |
XLON |
08:19:49 |
245 |
4,842.00 |
XLON |
08:19:49 |
110 |
4,844.00 |
XLON |
08:20:00 |
230 |
4,844.00 |
XLON |
08:20:00 |
76 |
4,844.00 |
XLON |
08:20:00 |
446 |
4,844.00 |
XLON |
08:20:00 |
211 |
4,844.00 |
XLON |
08:20:00 |
130 |
4,844.00 |
XLON |
08:20:00 |
200 |
4,844.00 |
XLON |
08:20:00 |
113 |
4,845.00 |
XLON |
08:20:03 |
112 |
4,845.00 |
XLON |
08:20:03 |
237 |
4,845.00 |
XLON |
08:20:03 |
60 |
4,845.00 |
XLON |
08:20:03 |
484 |
4,847.00 |
CHIX |
08:20:26 |
328 |
4,846.00 |
XLON |
08:20:29 |
442 |
4,845.00 |
XLON |
08:20:30 |
244 |
4,845.00 |
XLON |
08:20:31 |
325 |
4,844.00 |
BATE |
08:20:49 |
80 |
4,844.00 |
XLON |
08:20:49 |
4 |
4,844.00 |
XLON |
08:20:49 |
244 |
4,844.00 |
XLON |
08:20:49 |
163 |
4,844.00 |
XLON |
08:20:54 |
680 |
4,844.00 |
XLON |
08:21:42 |
106 |
4,846.00 |
XLON |
08:22:30 |
324 |
4,846.00 |
XLON |
08:22:30 |
218 |
4,848.00 |
CHIX |
08:23:37 |
710 |
4,848.00 |
XLON |
08:23:37 |
551 |
4,844.00 |
XLON |
08:24:26 |
129 |
4,843.00 |
BATE |
08:24:47 |
168 |
4,843.00 |
BATE |
08:24:47 |
199 |
4,844.00 |
CHIX |
08:26:06 |
810 |
4,844.00 |
XLON |
08:26:06 |
767 |
4,848.00 |
XLON |
08:27:55 |
154 |
4,848.00 |
XLON |
08:29:12 |
626 |
4,848.00 |
XLON |
08:29:12 |
26 |
4,848.00 |
CHIX |
08:29:13 |
220 |
4,848.00 |
CHIX |
08:29:13 |
162 |
4,847.00 |
TRQX |
08:29:14 |
77 |
4,846.00 |
BATE |
08:29:14 |
43 |
4,849.00 |
XLON |
08:29:58 |
157 |
4,849.00 |
XLON |
08:29:59 |
194 |
4,849.00 |
XLON |
08:30:00 |
476 |
4,852.00 |
BATE |
08:31:00 |
657 |
4,850.00 |
XLON |
08:31:25 |
34 |
4,851.00 |
XLON |
08:32:03 |
52 |
4,851.00 |
XLON |
08:32:06 |
16 |
4,851.00 |
XLON |
08:32:07 |
422 |
4,851.00 |
XLON |
08:32:10 |
50 |
4,848.00 |
AQXE |
08:32:41 |
22 |
4,848.00 |
AQXE |
08:32:44 |
140 |
4,849.00 |
XLON |
08:33:01 |
100 |
4,849.00 |
XLON |
08:33:01 |
10 |
4,849.00 |
XLON |
08:33:01 |
545 |
4,850.00 |
XLON |
08:33:35 |
194 |
4,849.00 |
BATE |
08:33:38 |
239 |
4,848.00 |
CHIX |
08:33:48 |
85 |
4,848.00 |
AQXE |
08:33:48 |
254 |
4,847.00 |
XLON |
08:34:33 |
230 |
4,844.00 |
CHIX |
08:34:58 |
251 |
4,844.00 |
XLON |
08:34:58 |
406 |
4,845.00 |
XLON |
08:35:38 |
595 |
4,847.00 |
XLON |
08:36:44 |
710 |
4,848.00 |
XLON |
08:38:24 |
300 |
4,847.00 |
BATE |
08:38:26 |
192 |
4,846.00 |
CHIX |
08:38:26 |
188 |
4,846.00 |
TRQX |
08:38:26 |
197 |
4,846.00 |
AQXE |
08:38:26 |
1 |
4,844.00 |
XLON |
08:38:49 |
249 |
4,844.00 |
XLON |
08:38:56 |
249 |
4,844.00 |
XLON |
08:39:29 |
462 |
4,845.00 |
XLON |
08:40:12 |
91 |
4,847.00 |
XLON |
08:41:12 |
266 |
4,847.00 |
XLON |
08:41:12 |
534 |
4,848.00 |
XLON |
08:42:31 |
169 |
4,847.00 |
BATE |
08:42:33 |
463 |
4,848.00 |
XLON |
08:44:03 |
12 |
4,849.00 |
CHIX |
08:44:16 |
6 |
4,849.00 |
CHIX |
08:44:16 |
12 |
4,850.00 |
CHIX |
08:44:21 |
455 |
4,850.00 |
CHIX |
08:44:49 |
327 |
4,850.00 |
BATE |
08:44:49 |
660 |
4,850.00 |
XLON |
08:44:49 |
500 |
4,854.00 |
XLON |
08:46:14 |
167 |
4,854.00 |
XLON |
08:46:14 |
548 |
4,856.00 |
XLON |
08:47:46 |
204 |
4,858.00 |
XLON |
08:48:47 |
131 |
4,858.00 |
XLON |
08:48:47 |
267 |
4,857.00 |
CHIX |
08:50:00 |
285 |
4,857.00 |
BATE |
08:50:00 |
655 |
4,857.00 |
XLON |
08:50:00 |
107 |
4,856.00 |
BATE |
08:50:48 |
58 |
4,856.00 |
CHIX |
08:50:48 |
76 |
4,856.00 |
CHIX |
08:50:48 |
217 |
4,856.00 |
XLON |
08:50:48 |
59 |
4,856.00 |
BATE |
08:53:26 |
95 |
4,856.00 |
CHIX |
08:53:26 |
628 |
4,856.00 |
XLON |
08:53:26 |
646 |
4,856.00 |
XLON |
08:53:31 |
416 |
4,858.00 |
XLON |
08:54:53 |
625 |
4,859.00 |
XLON |
08:55:57 |
607 |
4,862.00 |
XLON |
08:57:38 |
590 |
4,862.00 |
XLON |
08:59:01 |
458 |
4,863.00 |
BATE |
08:59:12 |
66 |
4,863.00 |
CHIX |
08:59:31 |
347 |
4,863.00 |
CHIX |
08:59:31 |
39 |
4,863.00 |
CHIX |
08:59:31 |
638 |
4,862.00 |
XLON |
09:00:31 |
75 |
4,861.00 |
BATE |
09:00:31 |
26 |
4,861.00 |
CHIX |
09:00:31 |
280 |
4,864.00 |
XLON |
09:01:32 |
187 |
4,864.00 |
XLON |
09:01:32 |
80 |
4,865.00 |
XLON |
09:02:42 |
359 |
4,865.00 |
XLON |
09:02:42 |
27 |
4,865.00 |
XLON |
09:02:42 |
174 |
4,864.00 |
BATE |
09:03:24 |
193 |
4,864.00 |
TRQX |
09:03:24 |
226 |
4,864.00 |
XLON |
09:03:24 |
174 |
4,863.00 |
CHIX |
09:03:24 |
18 |
4,863.00 |
CHIX |
09:03:24 |
400 |
4,863.00 |
XLON |
09:04:10 |
79 |
4,863.00 |
XLON |
09:04:10 |
164 |
4,862.00 |
AQXE |
09:04:29 |
445 |
4,861.00 |
XLON |
09:05:03 |
131 |
4,858.00 |
CHIX |
09:05:08 |
218 |
4,856.00 |
XLON |
09:05:47 |
211 |
4,856.00 |
BATE |
09:06:19 |
21 |
4,856.00 |
XLON |
09:06:19 |
203 |
4,856.00 |
XLON |
09:06:19 |
551 |
4,860.00 |
XLON |
09:07:38 |
72 |
4,860.00 |
XLON |
09:07:38 |
644 |
4,861.00 |
XLON |
09:09:10 |
179 |
4,859.00 |
BATE |
09:09:30 |
509 |
4,860.00 |
XLON |
09:10:39 |
182 |
4,858.00 |
CHIX |
09:10:48 |
203 |
4,857.00 |
CHIX |
09:11:18 |
124 |
4,857.00 |
BATE |
09:11:18 |
97 |
4,857.00 |
XLON |
09:11:18 |
256 |
4,857.00 |
XLON |
09:12:10 |
321 |
4,857.00 |
XLON |
09:12:10 |
188 |
4,854.00 |
XLON |
09:13:28 |
277 |
4,852.00 |
XLON |
09:14:12 |
76 |
4,852.00 |
XLON |
09:14:12 |
231 |
4,852.00 |
XLON |
09:14:12 |
10 |
4,852.00 |
XLON |
09:15:44 |
7 |
4,852.00 |
XLON |
09:15:44 |
483 |
4,852.00 |
XLON |
09:15:44 |
171 |
4,851.00 |
AQXE |
09:15:51 |
9 |
4,850.00 |
XLON |
09:16:48 |
223 |
4,850.00 |
XLON |
09:16:48 |
230 |
4,850.00 |
XLON |
09:16:48 |
29 |
4,850.00 |
XLON |
09:16:48 |
187 |
4,849.00 |
CHIX |
09:17:18 |
194 |
4,849.00 |
BATE |
09:17:18 |
198 |
4,849.00 |
TRQX |
09:17:18 |
500 |
4,850.00 |
XLON |
09:18:19 |
107 |
4,850.00 |
XLON |
09:18:19 |
498 |
4,852.00 |
XLON |
09:19:48 |
320 |
4,851.00 |
CHIX |
09:20:24 |
307 |
4,851.00 |
BATE |
09:20:24 |
95 |
4,851.00 |
XLON |
09:20:24 |
225 |
4,854.00 |
XLON |
09:22:28 |
698 |
4,854.00 |
XLON |
09:22:28 |
48 |
4,854.00 |
XLON |
09:22:28 |
567 |
4,854.00 |
XLON |
09:23:55 |
185 |
4,853.00 |
XLON |
09:24:30 |
78 |
4,851.00 |
BATE |
09:25:19 |
77 |
4,851.00 |
CHIX |
09:25:19 |
202 |
4,851.00 |
XLON |
09:25:19 |
257 |
4,850.00 |
CHIX |
09:25:40 |
465 |
4,850.00 |
XLON |
09:26:24 |
221 |
4,849.00 |
BATE |
09:26:50 |
83 |
4,849.00 |
XLON |
09:26:50 |
33 |
4,848.00 |
CHIX |
09:26:50 |
240 |
4,849.00 |
XLON |
09:28:01 |
304 |
4,849.00 |
XLON |
09:28:01 |
204 |
4,850.00 |
XLON |
09:29:52 |
345 |
4,850.00 |
XLON |
09:29:52 |
162 |
4,848.00 |
BATE |
09:30:14 |
108 |
4,848.00 |
CHIX |
09:30:14 |
137 |
4,847.00 |
CHIX |
09:30:59 |
145 |
4,847.00 |
BATE |
09:30:59 |
259 |
4,848.00 |
XLON |
09:30:59 |
192 |
4,847.00 |
XLON |
09:30:59 |
122 |
4,848.00 |
XLON |
09:30:59 |
181 |
4,844.00 |
XLON |
09:31:48 |
198 |
4,843.00 |
XLON |
09:32:34 |
214 |
4,843.00 |
XLON |
09:33:31 |
230 |
4,843.00 |
XLON |
09:33:31 |
58 |
4,843.00 |
XLON |
09:33:31 |
276 |
4,843.00 |
XLON |
09:34:32 |
177 |
4,842.00 |
AQXE |
09:34:47 |
173 |
4,842.00 |
CHIX |
09:34:47 |
168 |
4,842.00 |
BATE |
09:34:47 |
78 |
4,842.00 |
XLON |
09:34:47 |
118 |
4,841.00 |
BATE |
09:35:46 |
476 |
4,842.00 |
XLON |
09:35:46 |
94 |
4,841.00 |
CHIX |
09:35:46 |
34 |
4,842.00 |
XLON |
09:35:46 |
182 |
4,840.00 |
XLON |
09:36:26 |
17 |
4,839.00 |
BATE |
09:36:26 |
23 |
4,839.00 |
CHIX |
09:36:26 |
119 |
4,839.00 |
CHIX |
09:37:59 |
97 |
4,839.00 |
BATE |
09:37:59 |
183 |
4,839.00 |
TRQX |
09:37:59 |
588 |
4,839.00 |
XLON |
09:37:59 |
177 |
4,836.00 |
XLON |
09:38:38 |
204 |
4,836.00 |
XLON |
09:39:37 |
176 |
4,836.00 |
XLON |
09:39:37 |
206 |
4,833.00 |
XLON |
09:40:10 |
187 |
4,834.00 |
XLON |
09:41:17 |
295 |
4,834.00 |
XLON |
09:41:35 |
95 |
4,834.00 |
XLON |
09:41:40 |
170 |
4,833.00 |
CHIX |
09:41:40 |
367 |
4,834.00 |
XLON |
09:42:40 |
192 |
4,833.00 |
XLON |
09:43:41 |
198 |
4,833.00 |
XLON |
09:43:41 |
189 |
4,833.00 |
XLON |
09:44:42 |
188 |
4,833.00 |
XLON |
09:44:42 |
176 |
4,832.00 |
BATE |
09:44:42 |
254 |
4,832.00 |
BATE |
09:45:43 |
48 |
4,832.00 |
CHIX |
09:45:43 |
65 |
4,832.00 |
CHIX |
09:46:20 |
56 |
4,832.00 |
BATE |
09:46:20 |
553 |
4,832.00 |
XLON |
09:46:20 |
203 |
4,830.00 |
CHIX |
09:46:39 |
555 |
4,829.00 |
XLON |
09:47:15 |
230 |
4,829.00 |
XLON |
09:48:46 |
126 |
4,829.00 |
XLON |
09:48:46 |
76 |
4,829.00 |
XLON |
09:48:46 |
117 |
4,829.00 |
XLON |
09:48:46 |
142 |
4,828.00 |
CHIX |
09:49:10 |
140 |
4,828.00 |
BATE |
09:49:10 |
543 |
4,831.00 |
XLON |
09:50:23 |
29 |
4,830.00 |
XLON |
09:53:00 |
225 |
4,830.00 |
XLON |
09:53:00 |
515 |
4,830.00 |
XLON |
09:53:00 |
190 |
4,830.00 |
XLON |
09:53:00 |
186 |
4,830.00 |
XLON |
09:53:00 |
189 |
4,829.00 |
AQXE |
09:53:50 |
183 |
4,829.00 |
XLON |
09:53:50 |
64 |
4,829.00 |
XLON |
09:53:50 |
45 |
4,828.00 |
CHIX |
09:53:53 |
73 |
4,828.00 |
BATE |
09:53:53 |
536 |
4,832.00 |
XLON |
09:55:10 |
176 |
4,829.00 |
XLON |
09:56:59 |
369 |
4,829.00 |
XLON |
09:56:59 |
289 |
4,826.00 |
CHIX |
09:57:47 |
32 |
4,826.00 |
XLON |
09:57:55 |
474 |
4,826.00 |
XLON |
09:57:55 |
398 |
4,825.00 |
BATE |
09:58:28 |
271 |
4,825.00 |
XLON |
09:58:28 |
21 |
4,825.00 |
XLON |
09:58:28 |
94 |
4,828.00 |
XLON |
10:00:03 |
513 |
4,828.00 |
XLON |
10:00:03 |
184 |
4,828.00 |
XLON |
10:00:03 |
145 |
4,826.00 |
BATE |
10:00:41 |
187 |
4,826.00 |
XLON |
10:00:41 |
166 |
4,826.00 |
TRQX |
10:00:41 |
142 |
4,826.00 |
XLON |
10:01:59 |
207 |
4,826.00 |
XLON |
10:01:59 |
172 |
4,824.00 |
XLON |
10:03:00 |
133 |
4,823.00 |
BATE |
10:03:30 |
255 |
4,823.00 |
CHIX |
10:03:30 |
263 |
4,823.00 |
XLON |
10:03:30 |
386 |
4,823.00 |
XLON |
10:03:30 |
152 |
4,823.00 |
CHIX |
10:03:30 |
11 |
4,822.00 |
XLON |
10:04:56 |
23 |
4,822.00 |
XLON |
10:04:56 |
186 |
4,822.00 |
XLON |
10:04:58 |
332 |
4,822.00 |
XLON |
10:05:02 |
160 |
4,822.00 |
XLON |
10:06:15 |
386 |
4,822.00 |
XLON |
10:06:15 |
187 |
4,821.00 |
XLON |
10:07:21 |
132 |
4,820.00 |
XLON |
10:07:21 |
158 |
4,820.00 |
CHIX |
10:07:21 |
134 |
4,820.00 |
BATE |
10:07:21 |
52 |
4,822.00 |
XLON |
10:08:26 |
513 |
4,822.00 |
XLON |
10:08:26 |
230 |
4,822.00 |
XLON |
10:09:37 |
326 |
4,822.00 |
XLON |
10:09:37 |
886 |
4,823.00 |
XLON |
10:12:22 |
176 |
4,822.00 |
AQXE |
10:12:34 |
464 |
4,821.00 |
XLON |
10:12:49 |
234 |
4,821.00 |
XLON |
10:13:41 |
115 |
4,821.00 |
XLON |
10:13:41 |
82 |
4,821.00 |
BATE |
10:13:53 |
82 |
4,821.00 |
BATE |
10:13:53 |
170 |
4,821.00 |
BATE |
10:13:53 |
25 |
4,821.00 |
BATE |
10:13:53 |
25 |
4,821.00 |
BATE |
10:13:53 |
76 |
4,821.00 |
BATE |
10:13:53 |
20 |
4,821.00 |
BATE |
10:13:53 |
115 |
4,821.00 |
CHIX |
10:14:15 |
157 |
4,821.00 |
CHIX |
10:14:15 |
185 |
4,821.00 |
CHIX |
10:14:15 |
17 |
4,821.00 |
XLON |
10:14:42 |
13 |
4,821.00 |
XLON |
10:14:42 |
512 |
4,822.00 |
XLON |
10:15:33 |
173 |
4,822.00 |
XLON |
10:15:43 |
120 |
4,820.00 |
XLON |
10:16:44 |
183 |
4,820.00 |
XLON |
10:16:44 |
29 |
4,820.00 |
XLON |
10:16:44 |
9 |
4,819.00 |
BATE |
10:17:00 |
63 |
4,819.00 |
XLON |
10:17:00 |
87 |
4,819.00 |
XLON |
10:17:00 |
199 |
4,820.00 |
XLON |
10:17:45 |
228 |
4,820.00 |
XLON |
10:17:45 |
73 |
4,818.00 |
TRQX |
10:18:39 |
182 |
4,818.00 |
XLON |
10:19:17 |
230 |
4,818.00 |
XLON |
10:19:17 |
178 |
4,818.00 |
XLON |
10:19:17 |
277 |
4,819.00 |
XLON |
10:20:48 |
61 |
4,819.00 |
XLON |
10:20:48 |
539 |
4,820.00 |
XLON |
10:22:35 |
311 |
4,820.00 |
XLON |
10:23:21 |
214 |
4,820.00 |
XLON |
10:23:21 |
228 |
4,820.00 |
CHIX |
10:23:24 |
238 |
4,820.00 |
CHIX |
10:23:24 |
24 |
4,820.00 |
BATE |
10:23:33 |
26 |
4,820.00 |
BATE |
10:23:33 |
56 |
4,820.00 |
BATE |
10:23:33 |
82 |
4,820.00 |
BATE |
10:23:33 |
100 |
4,820.00 |
BATE |
10:23:33 |
184 |
4,820.00 |
BATE |
10:23:33 |
460 |
4,819.00 |
XLON |
10:24:50 |
534 |
4,821.00 |
XLON |
10:25:13 |
501 |
4,820.00 |
XLON |
10:26:44 |
450 |
4,820.00 |
XLON |
10:27:55 |
42 |
4,818.00 |
XLON |
10:28:53 |
137 |
4,818.00 |
XLON |
10:28:53 |
230 |
4,818.00 |
XLON |
10:28:53 |
230 |
4,819.00 |
XLON |
10:28:53 |
200 |
4,819.00 |
XLON |
10:28:53 |
698 |
4,819.00 |
XLON |
10:28:53 |
1,201 |
4,819.00 |
XLON |
10:28:53 |
132 |
4,819.00 |
XLON |
10:28:53 |
221 |
4,819.00 |
XLON |
10:28:53 |
364 |
4,819.00 |
XLON |
10:28:53 |
55 |
4,819.00 |
XLON |
10:28:53 |
42 |
4,819.00 |
XLON |
10:28:53 |
257 |
4,819.00 |
XLON |
10:28:53 |
535 |
4,818.00 |
XLON |
10:29:00 |
229 |
4,818.00 |
XLON |
10:29:27 |
330 |
4,818.00 |
XLON |
10:29:27 |
231 |
4,818.00 |
XLON |
10:29:28 |
243 |
4,818.00 |
XLON |
10:29:38 |
205 |
4,818.00 |
XLON |
10:29:38 |
205 |
4,818.00 |
XLON |
10:29:38 |
243 |
4,818.00 |
XLON |
10:29:38 |
21 |
4,817.00 |
CHIX |
10:29:38 |
234 |
4,818.00 |
XLON |
10:29:43 |
248 |
4,818.00 |
XLON |
10:29:53 |
196 |
4,818.00 |
XLON |
10:29:53 |
698 |
4,818.00 |
XLON |
10:29:53 |
230 |
4,818.00 |
XLON |
10:29:53 |
246 |
4,818.00 |
XLON |
10:29:53 |
142 |
4,817.00 |
CHIX |
10:29:53 |
244 |
4,818.00 |
XLON |
10:29:58 |
220 |
4,818.00 |
XLON |
10:29:58 |
244 |
4,818.00 |
XLON |
10:30:03 |
698 |
4,818.00 |
XLON |
10:30:03 |
132 |
4,818.00 |
XLON |
10:30:03 |
780 |
4,818.00 |
XLON |
10:30:03 |
601 |
4,819.00 |
XLON |
10:30:03 |
209 |
4,819.00 |
XLON |
10:30:03 |
136 |
4,819.00 |
XLON |
10:30:03 |
22 |
4,819.00 |
XLON |
10:30:03 |
15 |
4,819.00 |
XLON |
10:30:03 |
350 |
4,819.00 |
XLON |
10:30:03 |
190 |
4,819.00 |
XLON |
10:30:03 |
698 |
4,819.00 |
XLON |
10:30:03 |
200 |
4,819.00 |
XLON |
10:30:03 |
64 |
4,819.00 |
XLON |
10:30:03 |
698 |
4,819.00 |
XLON |
10:30:03 |
178 |
4,819.00 |
XLON |
10:30:03 |
79 |
4,819.00 |
XLON |
10:30:03 |
214 |
4,819.00 |
XLON |
10:30:03 |
242 |
4,819.00 |
XLON |
10:30:03 |
698 |
4,819.00 |
XLON |
10:30:03 |
582 |
4,820.00 |
XLON |
10:31:07 |
207 |
4,819.00 |
XLON |
10:31:28 |
698 |
4,819.00 |
XLON |
10:31:28 |
206 |
4,819.00 |
XLON |
10:31:28 |
230 |
4,819.00 |
XLON |
10:31:28 |
266 |
4,819.00 |
XLON |
10:31:28 |
232 |
4,819.00 |
XLON |
10:31:28 |
266 |
4,819.00 |
XLON |
10:31:28 |
249 |
4,819.00 |
XLON |
10:31:28 |
2,000 |
4,819.00 |
XLON |
10:31:33 |
230 |
4,819.00 |
XLON |
10:31:33 |
233 |
4,819.00 |
XLON |
10:31:33 |
267 |
4,819.00 |
XLON |
10:31:46 |
698 |
4,819.00 |
XLON |
10:31:46 |
131 |
4,819.00 |
XLON |
10:31:46 |
219 |
4,819.00 |
XLON |
10:31:46 |
231 |
4,819.00 |
XLON |
10:31:46 |
276 |
4,819.00 |
XLON |
10:31:57 |
127 |
4,819.00 |
XLON |
10:31:57 |
698 |
4,819.00 |
XLON |
10:31:57 |
237 |
4,819.00 |
XLON |
10:31:57 |
219 |
4,819.00 |
XLON |
10:31:57 |
281 |
4,819.00 |
XLON |
10:32:04 |
237 |
4,819.00 |
XLON |
10:32:04 |
135 |
4,819.00 |
XLON |
10:32:04 |
209 |
4,819.00 |
XLON |
10:32:04 |
698 |
4,819.00 |
XLON |
10:32:04 |
1,430 |
4,819.00 |
XLON |
10:32:04 |
281 |
4,819.00 |
XLON |
10:32:04 |
76 |
4,819.00 |
XLON |
10:32:04 |
456 |
4,820.00 |
XLON |
10:32:36 |
539 |
4,823.00 |
BATE |
10:33:53 |
453 |
4,823.00 |
XLON |
10:33:53 |
460 |
4,823.00 |
XLON |
10:35:02 |
157 |
4,823.00 |
CHIX |
10:35:36 |
306 |
4,823.00 |
CHIX |
10:35:36 |
219 |
4,827.00 |
XLON |
10:36:52 |
98 |
4,827.00 |
XLON |
10:36:52 |
92 |
4,827.00 |
XLON |
10:36:52 |
76 |
4,827.00 |
XLON |
10:36:52 |
152 |
4,827.00 |
XLON |
10:36:52 |
20 |
4,827.00 |
XLON |
10:38:03 |
175 |
4,827.00 |
TRQX |
10:38:03 |
160 |
4,827.00 |
XLON |
10:38:03 |
532 |
4,827.00 |
XLON |
10:38:49 |
2 |
4,827.00 |
XLON |
10:38:49 |
164 |
4,823.00 |
AQXE |
10:39:39 |
38 |
4,823.00 |
CHIX |
10:39:39 |
189 |
4,823.00 |
XLON |
10:39:39 |
187 |
4,822.00 |
CHIX |
10:40:37 |
76 |
4,822.00 |
BATE |
10:40:37 |
178 |
4,822.00 |
XLON |
10:40:37 |
237 |
4,822.00 |
XLON |
10:41:08 |
276 |
4,822.00 |
XLON |
10:41:08 |
52 |
4,822.00 |
XLON |
10:42:40 |
363 |
4,822.00 |
XLON |
10:42:40 |
142 |
4,821.00 |
CHIX |
10:42:59 |
79 |
4,821.00 |
XLON |
10:42:59 |
166 |
4,820.00 |
BATE |
10:43:00 |
100 |
4,820.00 |
BATE |
10:43:00 |
37 |
4,820.00 |
BATE |
10:43:00 |
396 |
4,819.00 |
XLON |
10:43:09 |
770 |
4,819.00 |
XLON |
10:43:09 |
132 |
4,819.00 |
XLON |
10:43:49 |
229 |
4,821.00 |
XLON |
10:44:17 |
198 |
4,821.00 |
XLON |
10:44:17 |
500 |
4,821.00 |
XLON |
10:45:43 |
29 |
4,821.00 |
XLON |
10:45:43 |
230 |
4,826.00 |
XLON |
10:47:17 |
213 |
4,826.00 |
XLON |
10:47:17 |
98 |
4,826.00 |
XLON |
10:47:17 |
213 |
4,826.00 |
XLON |
10:48:48 |
195 |
4,826.00 |
XLON |
10:48:48 |
450 |
4,828.00 |
CHIX |
10:51:52 |
444 |
4,829.00 |
BATE |
10:52:31 |
84 |
4,829.00 |
BATE |
10:52:31 |
205 |
4,829.00 |
XLON |
10:52:31 |
695 |
4,829.00 |
XLON |
10:52:31 |
20 |
4,829.00 |
XLON |
10:52:50 |
326 |
4,829.00 |
XLON |
10:52:50 |
32 |
4,828.00 |
BATE |
10:53:48 |
154 |
4,828.00 |
XLON |
10:53:48 |
191 |
4,829.00 |
XLON |
10:55:06 |
241 |
4,829.00 |
XLON |
10:55:06 |
81 |
4,829.00 |
XLON |
10:55:06 |
197 |
4,833.00 |
XLON |
10:56:37 |
230 |
4,833.00 |
XLON |
10:56:37 |
243 |
4,833.00 |
XLON |
10:56:37 |
174 |
4,833.00 |
XLON |
10:56:57 |
244 |
4,833.00 |
XLON |
10:58:25 |
76 |
4,833.00 |
XLON |
10:58:25 |
183 |
4,833.00 |
XLON |
10:58:25 |
185 |
4,832.00 |
XLON |
10:59:05 |
66 |
4,832.00 |
CHIX |
11:01:01 |
285 |
4,832.00 |
CHIX |
11:01:01 |
100 |
4,832.00 |
CHIX |
11:01:01 |
20 |
4,832.00 |
CHIX |
11:01:01 |
125 |
4,832.00 |
XLON |
11:01:10 |
250 |
4,832.00 |
XLON |
11:01:10 |
302 |
4,832.00 |
XLON |
11:01:12 |
111 |
4,832.00 |
BATE |
11:01:41 |
27 |
4,832.00 |
BATE |
11:01:41 |
200 |
4,832.00 |
BATE |
11:01:41 |
23 |
4,832.00 |
BATE |
11:01:41 |
100 |
4,832.00 |
BATE |
11:01:41 |
459 |
4,832.00 |
XLON |
11:02:29 |
590 |
4,832.00 |
XLON |
11:04:12 |
26 |
4,831.00 |
BATE |
11:05:00 |
176 |
4,831.00 |
XLON |
11:05:00 |
166 |
4,832.00 |
XLON |
11:06:06 |
293 |
4,832.00 |
XLON |
11:06:11 |
45 |
4,832.00 |
XLON |
11:06:11 |
93 |
4,831.00 |
BATE |
11:06:26 |
65 |
4,831.00 |
BATE |
11:06:26 |
465 |
4,831.00 |
XLON |
11:07:42 |
228 |
4,831.00 |
XLON |
11:09:06 |
91 |
4,831.00 |
XLON |
11:09:06 |
454 |
4,834.00 |
CHIX |
11:10:31 |
226 |
4,834.00 |
XLON |
11:10:33 |
269 |
4,834.00 |
XLON |
11:10:33 |
210 |
4,833.00 |
TRQX |
11:10:50 |
488 |
4,835.00 |
XLON |
11:12:24 |
160 |
4,835.00 |
AQXE |
11:12:45 |
332 |
4,835.00 |
XLON |
11:12:45 |
284 |
4,834.00 |
BATE |
11:13:04 |
167 |
4,833.00 |
XLON |
11:13:38 |
252 |
4,833.00 |
XLON |
11:14:43 |
129 |
4,833.00 |
XLON |
11:14:43 |
38 |
4,833.00 |
XLON |
11:14:43 |
873 |
4,836.00 |
XLON |
11:17:20 |
3 |
4,836.00 |
XLON |
11:17:20 |
156 |
4,835.00 |
XLON |
11:17:54 |
145 |
4,834.00 |
XLON |
11:18:55 |
491 |
4,834.00 |
XLON |
11:19:53 |
285 |
4,834.00 |
CHIX |
11:19:53 |
174 |
4,834.00 |
CHIX |
11:19:53 |
481 |
4,834.00 |
BATE |
11:22:54 |
459 |
4,834.00 |
XLON |
11:22:54 |
145 |
4,834.00 |
XLON |
11:22:59 |
230 |
4,834.00 |
XLON |
11:22:59 |
99 |
4,834.00 |
XLON |
11:22:59 |
417 |
4,834.00 |
XLON |
11:24:28 |
87 |
4,833.00 |
BATE |
11:25:00 |
674 |
4,836.00 |
XLON |
11:26:31 |
446 |
4,838.00 |
XLON |
11:28:06 |
450 |
4,839.00 |
XLON |
11:29:39 |
460 |
4,840.00 |
CHIX |
11:30:02 |
74 |
4,839.00 |
CHIX |
11:31:33 |
454 |
4,839.00 |
XLON |
11:31:33 |
31 |
4,838.00 |
CHIX |
11:32:18 |
163 |
4,838.00 |
XLON |
11:32:18 |
132 |
4,838.00 |
XLON |
11:33:00 |
340 |
4,838.00 |
XLON |
11:33:00 |
69 |
4,838.00 |
CHIX |
11:33:38 |
146 |
4,838.00 |
XLON |
11:33:41 |
464 |
4,838.00 |
BATE |
11:33:52 |
155 |
4,837.00 |
TRQX |
11:33:53 |
132 |
4,837.00 |
XLON |
11:35:02 |
259 |
4,837.00 |
XLON |
11:35:02 |
942 |
4,840.00 |
XLON |
11:38:12 |
258 |
4,840.00 |
XLON |
11:40:07 |
319 |
4,840.00 |
XLON |
11:40:07 |
157 |
4,839.00 |
XLON |
11:41:07 |
237 |
4,839.00 |
XLON |
11:42:39 |
52 |
4,839.00 |
XLON |
11:42:39 |
155 |
4,839.00 |
XLON |
11:42:39 |
50 |
4,839.00 |
BATE |
11:44:06 |
81 |
4,840.00 |
CHIX |
11:44:41 |
214 |
4,840.00 |
CHIX |
11:44:41 |
158 |
4,840.00 |
CHIX |
11:44:41 |
45 |
4,840.00 |
BATE |
11:44:53 |
62 |
4,840.00 |
BATE |
11:44:53 |
23 |
4,840.00 |
BATE |
11:44:53 |
26 |
4,840.00 |
BATE |
11:44:53 |
62 |
4,840.00 |
BATE |
11:44:53 |
22 |
4,840.00 |
BATE |
11:44:53 |
62 |
4,840.00 |
BATE |
11:44:53 |
62 |
4,840.00 |
BATE |
11:44:53 |
24 |
4,840.00 |
BATE |
11:44:53 |
66 |
4,840.00 |
BATE |
11:44:53 |
251 |
4,840.00 |
XLON |
11:45:10 |
334 |
4,840.00 |
XLON |
11:45:10 |
143 |
4,840.00 |
XLON |
11:45:10 |
569 |
4,841.00 |
XLON |
11:46:46 |
94 |
4,841.00 |
AQXE |
11:46:46 |
86 |
4,841.00 |
AQXE |
11:46:46 |
150 |
4,840.00 |
XLON |
11:48:35 |
20 |
4,839.00 |
BATE |
11:48:35 |
33 |
4,839.00 |
CHIX |
11:48:35 |
143 |
4,839.00 |
BATE |
11:49:35 |
571 |
4,840.00 |
XLON |
11:49:52 |
440 |
4,840.00 |
XLON |
11:51:18 |
401 |
4,840.00 |
XLON |
11:52:19 |
496 |
4,840.00 |
XLON |
11:53:50 |
42 |
4,839.00 |
XLON |
11:54:17 |
205 |
4,840.00 |
XLON |
11:55:22 |
116 |
4,840.00 |
XLON |
11:55:22 |
36 |
4,840.00 |
CHIX |
11:55:35 |
214 |
4,840.00 |
CHIX |
11:55:35 |
67 |
4,840.00 |
CHIX |
11:55:35 |
155 |
4,840.00 |
CHIX |
11:55:35 |
168 |
4,838.00 |
AQXE |
11:56:16 |
27 |
4,838.00 |
CHIX |
11:56:16 |
38 |
4,838.00 |
BATE |
11:56:16 |
191 |
4,838.00 |
TRQX |
11:56:16 |
161 |
4,838.00 |
XLON |
11:56:16 |
498 |
4,838.00 |
XLON |
11:56:53 |
427 |
4,840.00 |
XLON |
11:58:25 |
120 |
4,840.00 |
BATE |
11:59:38 |
361 |
4,840.00 |
BATE |
11:59:42 |
574 |
4,840.00 |
XLON |
11:59:56 |
139 |
4,838.00 |
XLON |
12:00:41 |
41 |
4,837.00 |
CHIX |
12:01:19 |
138 |
4,837.00 |
XLON |
12:01:19 |
28 |
4,837.00 |
BATE |
12:01:19 |
204 |
4,836.00 |
CHIX |
12:02:54 |
154 |
4,836.00 |
XLON |
12:02:54 |
68 |
4,836.00 |
BATE |
12:02:54 |
9 |
4,836.00 |
TRQX |
12:02:54 |
158 |
4,835.00 |
XLON |
12:03:32 |
230 |
4,835.00 |
XLON |
12:03:32 |
177 |
4,835.00 |
XLON |
12:03:36 |
95 |
4,835.00 |
BATE |
12:04:39 |
87 |
4,835.00 |
CHIX |
12:04:39 |
150 |
4,835.00 |
XLON |
12:04:39 |
162 |
4,834.00 |
TRQX |
12:04:47 |
123 |
4,834.00 |
XLON |
12:06:02 |
6 |
4,835.00 |
XLON |
12:06:08 |
2 |
4,835.00 |
XLON |
12:06:08 |
132 |
4,835.00 |
XLON |
12:06:08 |
345 |
4,836.00 |
XLON |
12:06:10 |
113 |
4,837.00 |
XLON |
12:07:34 |
132 |
4,837.00 |
XLON |
12:08:04 |
177 |
4,837.00 |
XLON |
12:08:04 |
76 |
4,837.00 |
XLON |
12:08:04 |
67 |
4,837.00 |
XLON |
12:08:04 |
320 |
4,837.00 |
XLON |
12:10:45 |
128 |
4,837.00 |
XLON |
12:10:45 |
118 |
4,837.00 |
XLON |
12:10:45 |
120 |
4,837.00 |
XLON |
12:12:03 |
476 |
4,837.00 |
XLON |
12:12:03 |
11 |
4,838.00 |
BATE |
12:14:23 |
182 |
4,838.00 |
XLON |
12:14:23 |
1 |
4,838.00 |
CHIX |
12:14:23 |
140 |
4,839.00 |
CHIX |
12:14:31 |
129 |
4,839.00 |
CHIX |
12:14:31 |
89 |
4,839.00 |
CHIX |
12:14:31 |
127 |
4,839.00 |
CHIX |
12:14:31 |
416 |
4,839.00 |
XLON |
12:14:31 |
111 |
4,839.00 |
XLON |
12:14:31 |
10 |
4,840.00 |
XLON |
12:16:28 |
117 |
4,842.00 |
BATE |
12:17:32 |
654 |
4,843.00 |
XLON |
12:17:55 |
133 |
4,843.00 |
XLON |
12:17:55 |
44 |
4,843.00 |
XLON |
12:17:55 |
33 |
4,844.00 |
BATE |
12:18:00 |
444 |
4,844.00 |
BATE |
12:18:00 |
262 |
4,842.00 |
XLON |
12:19:15 |
72 |
4,841.00 |
BATE |
12:20:58 |
412 |
4,841.00 |
XLON |
12:20:58 |
128 |
4,841.00 |
XLON |
12:21:06 |
155 |
4,841.00 |
XLON |
12:22:18 |
405 |
4,841.00 |
XLON |
12:22:18 |
178 |
4,840.00 |
AQXE |
12:22:21 |
37 |
4,840.00 |
BATE |
12:22:21 |
66 |
4,839.00 |
CHIX |
12:22:21 |
274 |
4,841.00 |
XLON |
12:24:57 |
240 |
4,841.00 |
XLON |
12:24:57 |
38 |
4,841.00 |
XLON |
12:24:57 |
200 |
4,841.00 |
XLON |
12:26:23 |
327 |
4,841.00 |
XLON |
12:26:23 |
165 |
4,841.00 |
CHIX |
12:27:48 |
275 |
4,841.00 |
CHIX |
12:27:48 |
26 |
4,841.00 |
CHIX |
12:27:50 |
217 |
4,841.00 |
XLON |
12:28:25 |
44 |
4,841.00 |
XLON |
12:28:25 |
282 |
4,841.00 |
XLON |
12:28:25 |
120 |
4,839.00 |
XLON |
12:29:09 |
36 |
4,839.00 |
CHIX |
12:30:00 |
135 |
4,839.00 |
XLON |
12:30:00 |
317 |
4,841.00 |
BATE |
12:32:30 |
143 |
4,841.00 |
BATE |
12:32:30 |
38 |
4,840.00 |
BATE |
12:33:21 |
112 |
4,840.00 |
XLON |
12:33:21 |
78 |
4,840.00 |
XLON |
12:35:15 |
28 |
4,840.00 |
BATE |
12:35:43 |
689 |
4,840.00 |
XLON |
12:35:43 |
229 |
4,840.00 |
XLON |
12:35:54 |
230 |
4,840.00 |
XLON |
12:35:54 |
11 |
4,841.00 |
XLON |
12:38:00 |
951 |
4,841.00 |
XLON |
12:38:00 |
464 |
4,841.00 |
CHIX |
12:39:24 |
217 |
4,841.00 |
XLON |
12:39:36 |
262 |
4,841.00 |
XLON |
12:39:36 |
5 |
4,841.00 |
XLON |
12:39:36 |
187 |
4,840.00 |
XLON |
12:41:07 |
150 |
4,840.00 |
XLON |
12:41:07 |
69 |
4,839.00 |
XLON |
12:41:35 |
198 |
4,839.00 |
BATE |
12:41:35 |
42 |
4,839.00 |
CHIX |
12:41:35 |
155 |
4,839.00 |
AQXE |
12:41:35 |
40 |
4,838.00 |
XLON |
12:42:39 |
374 |
4,839.00 |
XLON |
12:43:02 |
142 |
4,839.00 |
XLON |
12:46:19 |
322 |
4,839.00 |
XLON |
12:46:19 |
144 |
4,839.00 |
XLON |
12:46:19 |
180 |
4,839.00 |
XLON |
12:46:19 |
132 |
4,839.00 |
XLON |
12:46:19 |
101 |
4,839.00 |
XLON |
12:46:19 |
182 |
4,838.00 |
XLON |
12:48:14 |
132 |
4,838.00 |
XLON |
12:48:14 |
76 |
4,838.00 |
XLON |
12:48:14 |
118 |
4,838.00 |
XLON |
12:48:14 |
49 |
4,837.00 |
CHIX |
12:48:34 |
133 |
4,837.00 |
BATE |
12:48:34 |
166 |
4,837.00 |
TRQX |
12:48:34 |
233 |
4,836.00 |
CHIX |
12:51:04 |
305 |
4,836.00 |
BATE |
12:51:04 |
452 |
4,836.00 |
XLON |
12:51:04 |
196 |
4,836.00 |
TRQX |
12:51:04 |
130 |
4,835.00 |
XLON |
12:51:17 |
209 |
4,835.00 |
XLON |
12:51:17 |
169 |
4,835.00 |
CHIX |
12:51:28 |
146 |
4,834.00 |
XLON |
12:51:45 |
75 |
4,834.00 |
BATE |
12:51:45 |
151 |
4,833.00 |
XLON |
12:52:49 |
230 |
4,833.00 |
XLON |
12:52:49 |
2 |
4,833.00 |
XLON |
12:52:49 |
165 |
4,835.00 |
XLON |
12:54:29 |
228 |
4,835.00 |
XLON |
12:54:29 |
144 |
4,835.00 |
XLON |
12:54:29 |
184 |
4,834.00 |
XLON |
12:56:22 |
958 |
4,834.00 |
XLON |
12:59:40 |
217 |
4,834.00 |
XLON |
12:59:40 |
189 |
4,832.00 |
AQXE |
12:59:45 |
105 |
4,832.00 |
BATE |
12:59:45 |
93 |
4,832.00 |
CHIX |
12:59:45 |
122 |
4,831.00 |
CHIX |
13:00:52 |
130 |
4,831.00 |
CHIX |
13:00:52 |
100 |
4,831.00 |
BATE |
13:00:52 |
201 |
4,831.00 |
BATE |
13:00:52 |
24 |
4,831.00 |
XLON |
13:00:52 |
41 |
4,831.00 |
XLON |
13:00:52 |
198 |
4,830.00 |
XLON |
13:00:57 |
230 |
4,830.00 |
XLON |
13:00:57 |
16 |
4,830.00 |
XLON |
13:00:57 |
165 |
4,828.00 |
XLON |
13:01:45 |
85 |
4,828.00 |
XLON |
13:02:59 |
317 |
4,828.00 |
XLON |
13:03:02 |
531 |
4,829.00 |
XLON |
13:04:42 |
202 |
4,829.00 |
XLON |
13:06:02 |
209 |
4,829.00 |
XLON |
13:06:10 |
444 |
4,830.00 |
XLON |
13:08:46 |
367 |
4,831.00 |
CHIX |
13:09:39 |
89 |
4,831.00 |
CHIX |
13:09:39 |
23 |
4,831.00 |
CHIX |
13:09:39 |
640 |
4,831.00 |
XLON |
13:10:04 |
579 |
4,831.00 |
XLON |
13:12:08 |
256 |
4,832.00 |
XLON |
13:14:32 |
641 |
4,832.00 |
BATE |
13:14:32 |
615 |
4,832.00 |
XLON |
13:14:32 |
111 |
4,831.00 |
XLON |
13:15:06 |
50 |
4,831.00 |
XLON |
13:15:06 |
198 |
4,831.00 |
XLON |
13:16:55 |
57 |
4,831.00 |
XLON |
13:16:55 |
230 |
4,831.00 |
XLON |
13:16:55 |
9 |
4,831.00 |
XLON |
13:16:55 |
28 |
4,830.00 |
BATE |
13:17:01 |
43 |
4,830.00 |
CHIX |
13:17:01 |
161 |
4,830.00 |
TRQX |
13:17:01 |
53 |
4,828.00 |
XLON |
13:17:32 |
271 |
4,828.00 |
CHIX |
13:17:32 |
81 |
4,828.00 |
BATE |
13:17:32 |
198 |
4,828.00 |
XLON |
13:18:49 |
136 |
4,828.00 |
XLON |
13:18:49 |
201 |
4,828.00 |
XLON |
13:18:49 |
17 |
4,827.00 |
XLON |
13:19:29 |
87 |
4,827.00 |
BATE |
13:19:46 |
55 |
4,826.00 |
BATE |
13:20:24 |
514 |
4,826.00 |
XLON |
13:20:40 |
66 |
4,825.00 |
CHIX |
13:21:01 |
29 |
4,825.00 |
CHIX |
13:21:01 |
32 |
4,825.00 |
BATE |
13:21:01 |
22 |
4,825.00 |
XLON |
13:21:01 |
890 |
4,826.00 |
XLON |
13:24:04 |
135 |
4,826.00 |
XLON |
13:25:16 |
152 |
4,826.00 |
XLON |
13:25:16 |
207 |
4,826.00 |
XLON |
13:25:16 |
1 |
4,829.00 |
XLON |
13:26:39 |
381 |
4,829.00 |
XLON |
13:26:39 |
129 |
4,829.00 |
XLON |
13:26:39 |
494 |
4,829.00 |
XLON |
13:28:23 |
215 |
4,829.00 |
CHIX |
13:28:58 |
198 |
4,829.00 |
CHIX |
13:28:58 |
40 |
4,829.00 |
CHIX |
13:28:58 |
456 |
4,828.00 |
XLON |
13:29:43 |
463 |
4,829.00 |
BATE |
13:31:01 |
2 |
4,829.00 |
BATE |
13:31:01 |
505 |
4,829.00 |
XLON |
13:31:04 |
460 |
4,829.00 |
XLON |
13:32:20 |
86 |
4,828.00 |
AQXE |
13:32:47 |
28 |
4,828.00 |
BATE |
13:32:47 |
58 |
4,828.00 |
CHIX |
13:32:47 |
78 |
4,828.00 |
AQXE |
13:32:47 |
81 |
4,828.00 |
XLON |
13:32:47 |
78 |
4,828.00 |
XLON |
13:33:38 |
255 |
4,828.00 |
XLON |
13:33:38 |
348 |
4,828.00 |
XLON |
13:34:31 |
179 |
4,828.00 |
TRQX |
13:36:00 |
457 |
4,828.00 |
XLON |
13:36:00 |
3 |
4,827.00 |
BATE |
13:36:08 |
100 |
4,827.00 |
BATE |
13:36:49 |
148 |
4,827.00 |
CHIX |
13:36:49 |
1 |
4,827.00 |
BATE |
13:36:49 |
422 |
4,827.00 |
XLON |
13:36:49 |
230 |
4,827.00 |
XLON |
13:37:44 |
222 |
4,827.00 |
XLON |
13:37:44 |
215 |
4,826.00 |
BATE |
13:39:05 |
418 |
4,827.00 |
XLON |
13:39:07 |
7 |
4,827.00 |
XLON |
13:39:07 |
239 |
4,827.00 |
XLON |
13:40:02 |
467 |
4,827.00 |
CHIX |
13:40:52 |
24 |
4,828.00 |
XLON |
13:40:57 |
228 |
4,828.00 |
XLON |
13:40:57 |
199 |
4,828.00 |
XLON |
13:40:57 |
321 |
4,829.00 |
XLON |
13:41:52 |
9 |
4,829.00 |
XLON |
13:42:47 |
192 |
4,829.00 |
XLON |
13:42:47 |
408 |
4,832.00 |
BATE |
13:46:24 |
139 |
4,832.00 |
BATE |
13:46:24 |
1,549 |
4,831.00 |
XLON |
13:46:33 |
233 |
4,831.00 |
XLON |
13:47:43 |
76 |
4,831.00 |
XLON |
13:47:43 |
127 |
4,831.00 |
XLON |
13:47:43 |
475 |
4,831.00 |
CHIX |
13:51:25 |
612 |
4,831.00 |
XLON |
13:51:25 |
111 |
4,831.00 |
CHIX |
13:51:25 |
613 |
4,831.00 |
XLON |
13:51:25 |
166 |
4,831.00 |
XLON |
13:51:25 |
484 |
4,830.00 |
XLON |
13:53:07 |
51 |
4,830.00 |
XLON |
13:53:07 |
480 |
4,830.00 |
XLON |
13:54:11 |
28 |
4,829.00 |
CHIX |
13:55:01 |
281 |
4,829.00 |
BATE |
13:55:01 |
175 |
4,829.00 |
XLON |
13:55:01 |
204 |
4,829.00 |
XLON |
13:56:05 |
139 |
4,829.00 |
XLON |
13:56:05 |
209 |
4,829.00 |
XLON |
13:57:02 |
146 |
4,829.00 |
XLON |
13:57:02 |
2 |
4,829.00 |
XLON |
13:57:02 |
234 |
4,832.00 |
XLON |
13:57:58 |
120 |
4,832.00 |
XLON |
13:57:58 |
486 |
4,832.00 |
XLON |
13:59:23 |
173 |
4,832.00 |
BATE |
14:00:07 |
308 |
4,832.00 |
BATE |
14:00:07 |
129 |
4,832.00 |
XLON |
14:00:29 |
415 |
4,832.00 |
XLON |
14:00:29 |
297 |
4,832.00 |
CHIX |
14:01:00 |
27 |
4,832.00 |
BATE |
14:01:00 |
183 |
4,832.00 |
XLON |
14:01:00 |
178 |
4,832.00 |
CHIX |
14:01:00 |
47 |
4,832.00 |
XLON |
14:02:42 |
150 |
4,832.00 |
XLON |
14:04:15 |
192 |
4,832.00 |
XLON |
14:04:23 |
112 |
4,832.00 |
XLON |
14:04:23 |
886 |
4,832.00 |
XLON |
14:04:28 |
40 |
4,831.00 |
CHIX |
14:04:57 |
225 |
4,832.00 |
XLON |
14:05:07 |
326 |
4,832.00 |
XLON |
14:05:07 |
33 |
4,831.00 |
BATE |
14:05:20 |
230 |
4,831.00 |
CHIX |
14:05:20 |
417 |
4,831.00 |
XLON |
14:07:19 |
86 |
4,830.00 |
BATE |
14:07:37 |
122 |
4,831.00 |
XLON |
14:07:43 |
107 |
4,831.00 |
XLON |
14:07:43 |
335 |
4,831.00 |
XLON |
14:07:43 |
45 |
4,831.00 |
XLON |
14:08:59 |
215 |
4,831.00 |
XLON |
14:08:59 |
152 |
4,831.00 |
XLON |
14:09:53 |
399 |
4,831.00 |
XLON |
14:09:53 |
154 |
4,831.00 |
BATE |
14:10:18 |
26 |
4,831.00 |
BATE |
14:10:18 |
22 |
4,831.00 |
BATE |
14:10:18 |
24 |
4,831.00 |
BATE |
14:10:18 |
86 |
4,831.00 |
BATE |
14:10:18 |
170 |
4,831.00 |
BATE |
14:10:18 |
57 |
4,831.00 |
AQXE |
14:10:33 |
104 |
4,831.00 |
AQXE |
14:10:33 |
289 |
4,831.00 |
AQXE |
14:10:33 |
430 |
4,831.00 |
XLON |
14:11:06 |
48 |
4,830.00 |
XLON |
14:12:25 |
440 |
4,830.00 |
XLON |
14:12:25 |
278 |
4,830.00 |
CHIX |
14:12:41 |
65 |
4,830.00 |
CHIX |
14:12:41 |
76 |
4,830.00 |
CHIX |
14:12:41 |
23 |
4,830.00 |
CHIX |
14:12:41 |
29 |
4,830.00 |
CHIX |
14:12:41 |
44 |
4,829.00 |
BATE |
14:13:31 |
62 |
4,829.00 |
XLON |
14:13:31 |
17 |
4,829.00 |
CHIX |
14:13:31 |
198 |
4,829.00 |
XLON |
14:13:41 |
149 |
4,829.00 |
XLON |
14:13:41 |
47 |
4,829.00 |
XLON |
14:15:27 |
1,066 |
4,832.00 |
XLON |
14:16:53 |
167 |
4,830.00 |
XLON |
14:17:33 |
146 |
4,831.00 |
XLON |
14:17:57 |
200 |
4,831.00 |
XLON |
14:17:57 |
481 |
4,831.00 |
BATE |
14:19:50 |
596 |
4,832.00 |
XLON |
14:19:53 |
216 |
4,832.00 |
XLON |
14:19:53 |
27 |
4,832.00 |
XLON |
14:19:53 |
215 |
4,831.00 |
CHIX |
14:20:49 |
81 |
4,831.00 |
CHIX |
14:20:49 |
74 |
4,831.00 |
CHIX |
14:20:49 |
74 |
4,831.00 |
CHIX |
14:20:49 |
326 |
4,831.00 |
XLON |
14:20:56 |
28 |
4,830.00 |
BATE |
14:21:21 |
170 |
4,830.00 |
XLON |
14:21:21 |
81 |
4,830.00 |
BATE |
14:22:40 |
439 |
4,830.00 |
XLON |
14:22:40 |
536 |
4,833.00 |
XLON |
14:23:24 |
459 |
4,833.00 |
TRQX |
14:23:48 |
152 |
4,833.00 |
XLON |
14:24:35 |
230 |
4,833.00 |
XLON |
14:24:35 |
124 |
4,833.00 |
XLON |
14:25:07 |
183 |
4,834.00 |
XLON |
14:25:46 |
387 |
4,834.00 |
XLON |
14:25:46 |
212 |
4,833.00 |
CHIX |
14:26:53 |
168 |
4,833.00 |
CHIX |
14:26:53 |
138 |
4,833.00 |
XLON |
14:26:56 |
306 |
4,833.00 |
XLON |
14:26:56 |
41 |
4,833.00 |
XLON |
14:28:00 |
421 |
4,833.00 |
XLON |
14:28:00 |
405 |
4,833.00 |
XLON |
14:29:30 |
470 |
4,833.00 |
BATE |
14:29:30 |
179 |
4,833.00 |
AQXE |
14:29:30 |
279 |
4,833.00 |
XLON |
14:29:30 |
1 |
4,832.00 |
CHIX |
14:29:47 |
31 |
4,832.00 |
CHIX |
14:29:47 |
73 |
4,832.00 |
BATE |
14:29:47 |
174 |
4,831.00 |
XLON |
14:29:59 |
198 |
4,824.00 |
CHIX |
14:30:06 |
100 |
4,821.00 |
XLON |
14:30:22 |
77 |
4,821.00 |
XLON |
14:30:22 |
157 |
4,820.00 |
XLON |
14:30:25 |
613 |
4,820.00 |
XLON |
14:30:25 |
240 |
4,820.00 |
XLON |
14:30:25 |
181 |
4,820.00 |
XLON |
14:30:25 |
43 |
4,820.00 |
XLON |
14:30:25 |
169 |
4,819.00 |
XLON |
14:30:45 |
89 |
4,818.00 |
XLON |
14:31:11 |
412 |
4,818.00 |
XLON |
14:31:11 |
171 |
4,819.00 |
XLON |
14:31:31 |
418 |
4,822.00 |
XLON |
14:31:59 |
225 |
4,822.00 |
XLON |
14:32:00 |
351 |
4,822.00 |
XLON |
14:32:33 |
328 |
4,821.00 |
XLON |
14:33:02 |
100 |
4,824.00 |
XLON |
14:33:38 |
613 |
4,824.00 |
XLON |
14:33:38 |
42 |
4,824.00 |
XLON |
14:33:38 |
71 |
4,825.00 |
CHIX |
14:33:38 |
200 |
4,825.00 |
CHIX |
14:33:38 |
209 |
4,825.00 |
CHIX |
14:33:38 |
669 |
4,826.00 |
XLON |
14:34:19 |
86 |
4,826.00 |
BATE |
14:34:19 |
25 |
4,826.00 |
BATE |
14:34:19 |
86 |
4,826.00 |
BATE |
14:34:19 |
23 |
4,826.00 |
BATE |
14:34:19 |
25 |
4,826.00 |
BATE |
14:34:19 |
342 |
4,826.00 |
BATE |
14:34:19 |
124 |
4,824.00 |
CHIX |
14:34:37 |
542 |
4,824.00 |
XLON |
14:35:03 |
143 |
4,823.00 |
XLON |
14:35:48 |
321 |
4,823.00 |
XLON |
14:35:48 |
290 |
4,823.00 |
XLON |
14:36:14 |
235 |
4,823.00 |
XLON |
14:36:38 |
79 |
4,823.00 |
XLON |
14:36:38 |
308 |
4,824.00 |
XLON |
14:37:01 |
249 |
4,827.00 |
XLON |
14:37:25 |
26 |
4,827.00 |
XLON |
14:37:25 |
17 |
4,827.00 |
XLON |
14:37:25 |
289 |
4,829.00 |
BATE |
14:38:15 |
122 |
4,829.00 |
BATE |
14:38:15 |
70 |
4,829.00 |
BATE |
14:38:15 |
303 |
4,828.00 |
CHIX |
14:38:18 |
901 |
4,828.00 |
XLON |
14:38:18 |
53 |
4,830.00 |
XLON |
14:38:59 |
231 |
4,830.00 |
XLON |
14:38:59 |
189 |
4,830.00 |
XLON |
14:38:59 |
210 |
4,829.00 |
XLON |
14:39:23 |
251 |
4,829.00 |
XLON |
14:39:23 |
475 |
4,831.00 |
XLON |
14:40:12 |
362 |
4,831.00 |
CHIX |
14:40:24 |
126 |
4,829.00 |
XLON |
14:40:40 |
170 |
4,828.00 |
AQXE |
14:40:40 |
161 |
4,829.00 |
XLON |
14:41:13 |
414 |
4,829.00 |
XLON |
14:41:13 |
270 |
4,828.00 |
XLON |
14:41:44 |
280 |
4,826.00 |
BATE |
14:41:57 |
36 |
4,826.00 |
CHIX |
14:41:57 |
174 |
4,826.00 |
TRQX |
14:41:57 |
178 |
4,826.00 |
XLON |
14:42:09 |
93 |
4,826.00 |
XLON |
14:42:09 |
292 |
4,825.00 |
XLON |
14:42:35 |
109 |
4,824.00 |
BATE |
14:42:40 |
170 |
4,824.00 |
CHIX |
14:42:40 |
841 |
4,827.00 |
XLON |
14:44:02 |
95 |
4,824.00 |
CHIX |
14:44:17 |
104 |
4,824.00 |
BATE |
14:44:17 |
305 |
4,825.00 |
XLON |
14:44:52 |
509 |
4,828.00 |
XLON |
14:45:28 |
326 |
4,828.00 |
XLON |
14:45:28 |
836 |
4,831.00 |
XLON |
14:46:46 |
287 |
4,835.00 |
XLON |
14:47:38 |
180 |
4,835.00 |
XLON |
14:47:38 |
90 |
4,835.00 |
XLON |
14:47:38 |
451 |
4,835.00 |
CHIX |
14:47:46 |
76 |
4,834.00 |
XLON |
14:48:01 |
222 |
4,834.00 |
XLON |
14:48:01 |
74 |
4,836.00 |
XLON |
14:48:38 |
205 |
4,836.00 |
XLON |
14:48:38 |
39 |
4,835.00 |
XLON |
14:48:57 |
245 |
4,836.00 |
XLON |
14:49:04 |
706 |
4,837.00 |
BATE |
14:50:10 |
848 |
4,837.00 |
XLON |
14:50:10 |
280 |
4,837.00 |
XLON |
14:50:36 |
47 |
4,836.00 |
BATE |
14:50:38 |
196 |
4,836.00 |
TRQX |
14:50:38 |
323 |
4,836.00 |
XLON |
14:51:14 |
250 |
4,836.00 |
XLON |
14:51:14 |
106 |
4,834.00 |
CHIX |
14:51:26 |
55 |
4,834.00 |
BATE |
14:51:26 |
366 |
4,836.00 |
XLON |
14:53:03 |
497 |
4,836.00 |
XLON |
14:53:03 |
175 |
4,836.00 |
XLON |
14:53:03 |
26 |
4,836.00 |
XLON |
14:53:03 |
87 |
4,836.00 |
CHIX |
14:53:27 |
100 |
4,836.00 |
XLON |
14:53:27 |
368 |
4,836.00 |
CHIX |
14:53:27 |
160 |
4,835.00 |
AQXE |
14:54:02 |
67 |
4,835.00 |
CHIX |
14:54:02 |
570 |
4,835.00 |
XLON |
14:54:02 |
35 |
4,834.00 |
CHIX |
14:54:26 |
425 |
4,834.00 |
XLON |
14:54:37 |
56 |
4,833.00 |
BATE |
14:54:52 |
217 |
4,835.00 |
XLON |
14:55:41 |
484 |
4,835.00 |
XLON |
14:55:41 |
452 |
4,835.00 |
BATE |
14:56:18 |
278 |
4,835.00 |
XLON |
14:56:18 |
64 |
4,835.00 |
XLON |
14:56:51 |
150 |
4,835.00 |
XLON |
14:56:56 |
333 |
4,835.00 |
XLON |
14:56:56 |
57 |
4,834.00 |
BATE |
14:57:01 |
240 |
4,834.00 |
XLON |
14:58:11 |
180 |
4,834.00 |
XLON |
14:58:11 |
118 |
4,834.00 |
XLON |
14:58:11 |
214 |
4,834.00 |
XLON |
14:58:11 |
68 |
4,834.00 |
XLON |
14:58:11 |
180 |
4,834.00 |
XLON |
14:58:52 |
91 |
4,834.00 |
XLON |
14:58:52 |
67 |
4,834.00 |
CHIX |
14:58:57 |
74 |
4,834.00 |
CHIX |
14:58:57 |
91 |
4,834.00 |
CHIX |
14:58:57 |
232 |
4,834.00 |
CHIX |
14:58:57 |
197 |
4,834.00 |
XLON |
14:59:17 |
57 |
4,834.00 |
XLON |
14:59:17 |
180 |
4,834.00 |
XLON |
14:59:42 |
229 |
4,834.00 |
XLON |
14:59:44 |
160 |
4,833.00 |
AQXE |
15:00:18 |
137 |
4,833.00 |
XLON |
15:00:18 |
34 |
4,832.00 |
CHIX |
15:00:18 |
608 |
4,833.00 |
XLON |
15:00:57 |
374 |
4,833.00 |
BATE |
15:01:08 |
91 |
4,833.00 |
BATE |
15:01:08 |
499 |
4,833.00 |
XLON |
15:01:20 |
491 |
4,834.00 |
XLON |
15:01:47 |
61 |
4,833.00 |
BATE |
15:02:03 |
63 |
4,832.00 |
BATE |
15:03:12 |
67 |
4,833.00 |
CHIX |
15:03:50 |
212 |
4,833.00 |
CHIX |
15:03:50 |
5 |
4,833.00 |
CHIX |
15:03:50 |
54 |
4,833.00 |
CHIX |
15:03:50 |
76 |
4,833.00 |
CHIX |
15:03:50 |
66 |
4,833.00 |
CHIX |
15:03:50 |
2,126 |
4,834.00 |
XLON |
15:04:58 |
257 |
4,834.00 |
XLON |
15:05:12 |
92 |
4,834.00 |
XLON |
15:05:12 |
460 |
4,834.00 |
XLON |
15:05:49 |
138 |
4,834.00 |
XLON |
15:05:49 |
60 |
4,833.00 |
CHIX |
15:06:03 |
467 |
4,834.00 |
BATE |
15:06:17 |
296 |
4,834.00 |
XLON |
15:06:17 |
36 |
4,833.00 |
CHIX |
15:06:28 |
199 |
4,833.00 |
CHIX |
15:06:28 |
568 |
4,836.00 |
XLON |
15:07:10 |
463 |
4,836.00 |
XLON |
15:07:45 |
230 |
4,837.00 |
XLON |
15:08:44 |
482 |
4,837.00 |
XLON |
15:08:44 |
598 |
4,838.00 |
XLON |
15:09:32 |
477 |
4,839.00 |
CHIX |
15:11:01 |
484 |
4,839.00 |
BATE |
15:11:01 |
881 |
4,839.00 |
XLON |
15:11:01 |
60 |
4,838.00 |
BATE |
15:11:36 |
173 |
4,838.00 |
AQXE |
15:11:36 |
185 |
4,838.00 |
XLON |
15:11:38 |
117 |
4,838.00 |
XLON |
15:11:38 |
283 |
4,838.00 |
XLON |
15:11:38 |
37 |
4,837.00 |
BATE |
15:12:05 |
147 |
4,836.00 |
XLON |
15:12:14 |
141 |
4,836.00 |
XLON |
15:12:14 |
97 |
4,836.00 |
CHIX |
15:12:14 |
287 |
4,836.00 |
TRQX |
15:12:14 |
288 |
4,835.00 |
XLON |
15:12:52 |
283 |
4,836.00 |
XLON |
15:13:22 |
306 |
4,836.00 |
XLON |
15:13:22 |
298 |
4,835.00 |
XLON |
15:14:01 |
67 |
4,838.00 |
XLON |
15:14:34 |
367 |
4,838.00 |
XLON |
15:14:34 |
16 |
4,838.00 |
XLON |
15:14:34 |
650 |
4,837.00 |
XLON |
15:15:31 |
89 |
4,837.00 |
XLON |
15:15:31 |
305 |
4,835.00 |
XLON |
15:16:06 |
95 |
4,835.00 |
CHIX |
15:16:17 |
215 |
4,835.00 |
CHIX |
15:16:17 |
86 |
4,836.00 |
BATE |
15:16:23 |
25 |
4,836.00 |
BATE |
15:16:23 |
26 |
4,836.00 |
BATE |
15:16:23 |
115 |
4,836.00 |
BATE |
15:16:23 |
24 |
4,836.00 |
BATE |
15:16:23 |
86 |
4,836.00 |
BATE |
15:16:23 |
59 |
4,836.00 |
BATE |
15:16:23 |
159 |
4,835.00 |
CHIX |
15:16:36 |
292 |
4,835.00 |
XLON |
15:16:42 |
40 |
4,836.00 |
XLON |
15:17:41 |
168 |
4,836.00 |
TRQX |
15:17:41 |
3 |
4,836.00 |
XLON |
15:17:41 |
252 |
4,836.00 |
XLON |
15:17:41 |
286 |
4,836.00 |
XLON |
15:17:41 |
620 |
4,837.00 |
XLON |
15:18:06 |
447 |
4,836.00 |
XLON |
15:18:51 |
440 |
4,838.00 |
XLON |
15:19:41 |
488 |
4,839.00 |
BATE |
15:20:29 |
148 |
4,839.00 |
XLON |
15:20:29 |
229 |
4,839.00 |
XLON |
15:20:29 |
209 |
4,839.00 |
XLON |
15:20:29 |
59 |
4,840.00 |
CHIX |
15:20:49 |
200 |
4,840.00 |
CHIX |
15:20:49 |
73 |
4,840.00 |
CHIX |
15:20:49 |
75 |
4,840.00 |
CHIX |
15:20:49 |
60 |
4,840.00 |
CHIX |
15:20:49 |
33 |
4,840.00 |
CHIX |
15:20:49 |
277 |
4,839.00 |
XLON |
15:20:58 |
39 |
4,838.00 |
BATE |
15:21:09 |
283 |
4,838.00 |
XLON |
15:21:09 |
177 |
4,838.00 |
XLON |
15:21:49 |
114 |
4,838.00 |
XLON |
15:21:49 |
65 |
4,837.00 |
BATE |
15:22:18 |
39 |
4,837.00 |
CHIX |
15:22:18 |
449 |
4,838.00 |
XLON |
15:22:18 |
77 |
4,837.00 |
AQXE |
15:22:18 |
2 |
4,837.00 |
XLON |
15:22:22 |
135 |
4,837.00 |
XLON |
15:22:22 |
576 |
4,840.00 |
XLON |
15:23:13 |
579 |
4,840.00 |
XLON |
15:24:00 |
588 |
4,840.00 |
XLON |
15:24:56 |
301 |
4,839.00 |
BATE |
15:25:21 |
315 |
4,839.00 |
CHIX |
15:25:21 |
177 |
4,839.00 |
XLON |
15:25:38 |
111 |
4,839.00 |
XLON |
15:25:38 |
156 |
4,839.00 |
AQXE |
15:26:22 |
615 |
4,839.00 |
XLON |
15:26:22 |
96 |
4,838.00 |
CHIX |
15:26:32 |
179 |
4,838.00 |
TRQX |
15:26:32 |
118 |
4,838.00 |
BATE |
15:26:32 |
103 |
4,839.00 |
XLON |
15:27:39 |
178 |
4,839.00 |
XLON |
15:27:39 |
220 |
4,839.00 |
XLON |
15:27:39 |
385 |
4,839.00 |
XLON |
15:27:39 |
767 |
4,840.00 |
XLON |
15:28:37 |
121 |
4,840.00 |
XLON |
15:28:37 |
101 |
4,842.00 |
CHIX |
15:29:58 |
123 |
4,842.00 |
CHIX |
15:29:58 |
76 |
4,842.00 |
CHIX |
15:29:58 |
186 |
4,842.00 |
CHIX |
15:29:58 |
414 |
4,844.00 |
XLON |
15:30:04 |
450 |
4,844.00 |
XLON |
15:30:04 |
484 |
4,844.00 |
BATE |
15:30:20 |
647 |
4,844.00 |
XLON |
15:30:47 |
136 |
4,844.00 |
XLON |
15:31:53 |
538 |
4,844.00 |
XLON |
15:31:53 |
63 |
4,845.00 |
XLON |
15:32:32 |
469 |
4,845.00 |
XLON |
15:32:36 |
193 |
4,845.00 |
XLON |
15:33:03 |
275 |
4,845.00 |
XLON |
15:33:03 |
290 |
4,842.00 |
BATE |
15:33:31 |
356 |
4,842.00 |
CHIX |
15:33:31 |
357 |
4,842.00 |
XLON |
15:33:31 |
663 |
4,842.00 |
XLON |
15:34:23 |
266 |
4,843.00 |
XLON |
15:35:02 |
193 |
4,843.00 |
XLON |
15:35:02 |
73 |
4,843.00 |
XLON |
15:35:02 |
147 |
4,844.00 |
XLON |
15:35:29 |
305 |
4,844.00 |
BATE |
15:35:50 |
308 |
4,844.00 |
CHIX |
15:35:50 |
336 |
4,844.00 |
XLON |
15:35:54 |
309 |
4,844.00 |
XLON |
15:36:20 |
625 |
4,844.00 |
XLON |
15:36:50 |
669 |
4,846.00 |
XLON |
15:37:47 |
22 |
4,847.00 |
BATE |
15:39:46 |
108 |
4,847.00 |
BATE |
15:39:46 |
22 |
4,847.00 |
BATE |
15:39:46 |
26 |
4,847.00 |
BATE |
15:39:46 |
108 |
4,847.00 |
BATE |
15:39:46 |
216 |
4,847.00 |
BATE |
15:39:46 |
225 |
4,847.00 |
XLON |
15:39:46 |
277 |
4,847.00 |
XLON |
15:39:46 |
803 |
4,847.00 |
XLON |
15:39:46 |
34 |
4,847.00 |
CHIX |
15:40:08 |
314 |
4,847.00 |
CHIX |
15:40:08 |
157 |
4,847.00 |
CHIX |
15:40:08 |
61 |
4,849.00 |
BATE |
15:40:20 |
470 |
4,849.00 |
XLON |
15:40:20 |
152 |
4,849.00 |
XLON |
15:40:21 |
173 |
4,853.00 |
AQXE |
15:41:46 |
643 |
4,853.00 |
XLON |
15:41:46 |
312 |
4,853.00 |
XLON |
15:41:46 |
767 |
4,855.00 |
XLON |
15:43:41 |
230 |
4,855.00 |
XLON |
15:43:41 |
570 |
4,855.00 |
XLON |
15:43:41 |
30 |
4,855.00 |
CHIX |
15:44:12 |
314 |
4,855.00 |
CHIX |
15:44:12 |
85 |
4,855.00 |
CHIX |
15:44:12 |
21 |
4,855.00 |
CHIX |
15:44:12 |
405 |
4,854.00 |
BATE |
15:44:18 |
167 |
4,854.00 |
TRQX |
15:44:18 |
322 |
4,854.00 |
XLON |
15:44:18 |
162 |
4,853.00 |
AQXE |
15:44:18 |
250 |
4,852.00 |
XLON |
15:44:44 |
56 |
4,852.00 |
BATE |
15:44:44 |
69 |
4,852.00 |
XLON |
15:44:44 |
87 |
4,852.00 |
XLON |
15:45:20 |
220 |
4,852.00 |
XLON |
15:45:20 |
319 |
4,851.00 |
XLON |
15:45:46 |
609 |
4,852.00 |
XLON |
15:46:31 |
7 |
4,852.00 |
XLON |
15:47:06 |
194 |
4,852.00 |
XLON |
15:47:06 |
414 |
4,853.00 |
XLON |
15:47:13 |
514 |
4,852.00 |
XLON |
15:48:20 |
378 |
4,852.00 |
BATE |
15:48:20 |
455 |
4,852.00 |
CHIX |
15:48:20 |
74 |
4,852.00 |
XLON |
15:48:20 |
12 |
4,852.00 |
XLON |
15:48:45 |
82 |
4,852.00 |
XLON |
15:48:45 |
479 |
4,852.00 |
XLON |
15:48:45 |
454 |
4,852.00 |
XLON |
15:49:23 |
767 |
4,856.00 |
XLON |
15:51:36 |
35 |
4,856.00 |
XLON |
15:51:36 |
185 |
4,856.00 |
XLON |
15:51:36 |
230 |
4,856.00 |
XLON |
15:51:36 |
170 |
4,856.00 |
XLON |
15:51:47 |
4 |
4,856.00 |
BATE |
15:52:01 |
466 |
4,856.00 |
BATE |
15:52:01 |
515 |
4,856.00 |
XLON |
15:52:01 |
340 |
4,856.00 |
CHIX |
15:52:20 |
118 |
4,856.00 |
CHIX |
15:52:20 |
541 |
4,858.00 |
XLON |
15:53:53 |
661 |
4,858.00 |
XLON |
15:53:53 |
164 |
4,857.00 |
TRQX |
15:53:54 |
586 |
4,857.00 |
XLON |
15:54:24 |
56 |
4,856.00 |
CHIX |
15:54:24 |
41 |
4,856.00 |
XLON |
15:54:57 |
104 |
4,856.00 |
AQXE |
15:55:05 |
103 |
4,856.00 |
XLON |
15:55:05 |
1 |
4,856.00 |
XLON |
15:55:09 |
68 |
4,856.00 |
BATE |
15:55:09 |
188 |
4,856.00 |
CHIX |
15:55:09 |
458 |
4,856.00 |
XLON |
15:55:09 |
285 |
4,857.00 |
XLON |
15:56:00 |
184 |
4,857.00 |
XLON |
15:56:03 |
322 |
4,857.00 |
XLON |
15:56:03 |
110 |
4,857.00 |
XLON |
15:56:05 |
461 |
4,857.00 |
BATE |
15:56:34 |
476 |
4,857.00 |
XLON |
15:56:48 |
157 |
4,856.00 |
XLON |
15:57:09 |
23 |
4,856.00 |
AQXE |
15:57:46 |
604 |
4,856.00 |
XLON |
15:57:46 |
59 |
4,855.00 |
BATE |
15:57:53 |
122 |
4,855.00 |
CHIX |
15:57:53 |
126 |
4,854.00 |
BATE |
15:58:36 |
293 |
4,854.00 |
CHIX |
15:58:36 |
482 |
4,854.00 |
XLON |
15:58:36 |
152 |
4,854.00 |
XLON |
15:58:36 |
213 |
4,854.00 |
XLON |
15:59:59 |
697 |
4,854.00 |
XLON |
15:59:59 |
79 |
4,854.00 |
TRQX |
15:59:59 |
70 |
4,853.00 |
BATE |
16:00:05 |
64 |
4,853.00 |
CHIX |
16:00:05 |
308 |
4,852.00 |
XLON |
16:00:16 |
17 |
4,851.00 |
BATE |
16:00:55 |
164 |
4,851.00 |
BATE |
16:00:55 |
247 |
4,851.00 |
CHIX |
16:00:55 |
512 |
4,851.00 |
XLON |
16:00:55 |
267 |
4,851.00 |
XLON |
16:01:11 |
255 |
4,851.00 |
XLON |
16:01:11 |
30 |
4,852.00 |
XLON |
16:01:48 |
212 |
4,852.00 |
XLON |
16:01:48 |
281 |
4,852.00 |
XLON |
16:01:48 |
159 |
4,851.00 |
XLON |
16:02:11 |
198 |
4,853.00 |
XLON |
16:02:54 |
245 |
4,853.00 |
XLON |
16:02:54 |
243 |
4,853.00 |
XLON |
16:02:54 |
253 |
4,851.00 |
XLON |
16:03:20 |
281 |
4,851.00 |
XLON |
16:03:20 |
81 |
4,851.00 |
BATE |
16:03:40 |
387 |
4,851.00 |
BATE |
16:03:40 |
158 |
4,851.00 |
XLON |
16:03:43 |
134 |
4,852.00 |
CHIX |
16:04:02 |
74 |
4,852.00 |
CHIX |
16:04:02 |
67 |
4,852.00 |
CHIX |
16:04:02 |
77 |
4,852.00 |
CHIX |
16:04:02 |
72 |
4,852.00 |
CHIX |
16:04:02 |
23 |
4,852.00 |
CHIX |
16:04:02 |
686 |
4,851.00 |
XLON |
16:04:12 |
80 |
4,851.00 |
AQXE |
16:04:22 |
520 |
4,851.00 |
XLON |
16:04:52 |
177 |
4,852.00 |
XLON |
16:05:15 |
177 |
4,853.00 |
XLON |
16:06:58 |