TRANSACTIONS IN OWN SECURITIES
8 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
|
8 October 2024 |
Number of ordinary shares purchased:
|
465,000 |
Highest price paid per share:
|
GBp 4,788.00 |
Lowest price paid per share:
|
GBp 4,756.00 |
Volume weighted average price paid per share:
|
GBp 4,775.84 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 38,047,273 of its ordinary shares in treasury and has 2,483,450,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
Aquis |
4,775.96 |
41,747 |
CBOE-BXE |
4,776.68 |
190,480 |
CBOE-CXE |
4,776.05 |
63,607 |
Turquoise |
4,776.16 |
41,174 |
LSE |
4,774.34 |
127,992 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
186 |
4,756.00 |
XLON |
08:00:04 |
231 |
4,766.00 |
AQXE |
08:00:50 |
144 |
4,764.00 |
BATE |
08:00:50 |
369 |
4,764.00 |
BATE |
08:00:50 |
306 |
4,764.00 |
BATE |
08:00:50 |
346 |
4,768.00 |
XLON |
08:01:24 |
146 |
4,768.00 |
BATE |
08:01:24 |
422 |
4,768.00 |
CHIX |
08:01:36 |
281 |
4,767.00 |
TRQX |
08:01:39 |
317 |
4,766.00 |
XLON |
08:02:17 |
165 |
4,767.00 |
XLON |
08:02:50 |
392 |
4,767.00 |
BATE |
08:02:50 |
276 |
4,767.00 |
AQXE |
08:02:50 |
236 |
4,767.00 |
CHIX |
08:02:50 |
21 |
4,767.00 |
BATE |
08:02:50 |
467 |
4,767.00 |
BATE |
08:02:50 |
162 |
4,764.00 |
XLON |
08:03:35 |
133 |
4,764.00 |
BATE |
08:03:35 |
10 |
4,764.00 |
BATE |
08:03:35 |
148 |
4,764.00 |
BATE |
08:03:35 |
264 |
4,763.00 |
TRQX |
08:03:47 |
161 |
4,762.00 |
XLON |
08:03:55 |
28 |
4,762.00 |
BATE |
08:04:26 |
25 |
4,762.00 |
BATE |
08:04:26 |
419 |
4,762.00 |
BATE |
08:04:26 |
238 |
4,760.00 |
CHIX |
08:04:28 |
155 |
4,760.00 |
XLON |
08:04:28 |
156 |
4,760.00 |
BATE |
08:04:28 |
113 |
4,760.00 |
BATE |
08:04:28 |
162 |
4,759.00 |
CHIX |
08:04:28 |
575 |
4,762.00 |
XLON |
08:06:07 |
272 |
4,761.00 |
TRQX |
08:06:07 |
8 |
4,762.00 |
BATE |
08:06:07 |
626 |
4,762.00 |
BATE |
08:06:07 |
184 |
4,762.00 |
XLON |
08:06:07 |
377 |
4,762.00 |
BATE |
08:06:07 |
28 |
4,762.00 |
BATE |
08:06:07 |
192 |
4,762.00 |
BATE |
08:06:07 |
97 |
4,763.00 |
AQXE |
08:06:33 |
104 |
4,763.00 |
AQXE |
08:06:33 |
92 |
4,763.00 |
AQXE |
08:06:33 |
108 |
4,763.00 |
AQXE |
08:06:33 |
83 |
4,763.00 |
AQXE |
08:06:33 |
333 |
4,765.00 |
CHIX |
08:06:43 |
671 |
4,765.00 |
XLON |
08:07:50 |
74 |
4,765.00 |
CHIX |
08:07:50 |
554 |
4,765.00 |
BATE |
08:07:50 |
573 |
4,765.00 |
BATE |
08:07:50 |
109 |
4,765.00 |
BATE |
08:07:50 |
691 |
4,774.00 |
XLON |
08:09:26 |
277 |
4,774.00 |
BATE |
08:09:26 |
406 |
4,774.00 |
BATE |
08:09:26 |
4 |
4,774.00 |
XLON |
08:09:26 |
606 |
4,776.00 |
TRQX |
08:10:00 |
68 |
4,776.00 |
TRQX |
08:10:00 |
785 |
4,779.00 |
CHIX |
08:10:11 |
452 |
4,779.00 |
AQXE |
08:10:11 |
70 |
4,779.00 |
AQXE |
08:10:11 |
74 |
4,778.00 |
BATE |
08:10:49 |
1,076 |
4,778.00 |
BATE |
08:10:49 |
627 |
4,778.00 |
XLON |
08:10:49 |
100 |
4,778.00 |
BATE |
08:10:49 |
96 |
4,778.00 |
BATE |
08:10:49 |
162 |
4,778.00 |
BATE |
08:10:49 |
208 |
4,775.00 |
CHIX |
08:10:59 |
249 |
4,776.00 |
AQXE |
08:12:11 |
167 |
4,776.00 |
CHIX |
08:12:11 |
489 |
4,776.00 |
BATE |
08:12:11 |
242 |
4,776.00 |
TRQX |
08:12:11 |
36 |
4,779.00 |
BATE |
08:12:28 |
687 |
4,779.00 |
BATE |
08:12:28 |
330 |
4,779.00 |
XLON |
08:12:28 |
212 |
4,779.00 |
XLON |
08:12:28 |
178 |
4,777.00 |
CHIX |
08:13:07 |
48 |
4,777.00 |
BATE |
08:13:07 |
93 |
4,777.00 |
BATE |
08:13:07 |
404 |
4,776.00 |
XLON |
08:14:03 |
130 |
4,776.00 |
XLON |
08:14:03 |
462 |
4,776.00 |
BATE |
08:14:08 |
187 |
4,776.00 |
AQXE |
08:14:08 |
143 |
4,776.00 |
BATE |
08:14:08 |
325 |
4,776.00 |
BATE |
08:14:09 |
263 |
4,776.00 |
BATE |
08:14:44 |
359 |
4,776.00 |
XLON |
08:15:07 |
52 |
4,776.00 |
CHIX |
08:15:07 |
190 |
4,776.00 |
CHIX |
08:15:07 |
118 |
4,776.00 |
CHIX |
08:15:07 |
148 |
4,775.00 |
BATE |
08:15:29 |
379 |
4,775.00 |
BATE |
08:15:29 |
206 |
4,775.00 |
XLON |
08:15:29 |
196 |
4,775.00 |
TRQX |
08:15:42 |
467 |
4,776.00 |
BATE |
08:16:14 |
125 |
4,776.00 |
XLON |
08:16:39 |
238 |
4,776.00 |
XLON |
08:16:39 |
363 |
4,776.00 |
BATE |
08:17:08 |
204 |
4,776.00 |
BATE |
08:17:17 |
12 |
4,777.00 |
TRQX |
08:18:01 |
588 |
4,778.00 |
XLON |
08:18:04 |
61 |
4,778.00 |
TRQX |
08:18:04 |
96 |
4,778.00 |
AQXE |
08:18:04 |
92 |
4,779.00 |
CHIX |
08:18:04 |
250 |
4,779.00 |
CHIX |
08:18:04 |
235 |
4,779.00 |
CHIX |
08:18:04 |
577 |
4,779.00 |
BATE |
08:18:24 |
20 |
4,779.00 |
BATE |
08:18:26 |
161 |
4,779.00 |
BATE |
08:18:26 |
466 |
4,779.00 |
BATE |
08:18:26 |
61 |
4,779.00 |
TRQX |
08:18:29 |
8 |
4,779.00 |
TRQX |
08:18:29 |
270 |
4,779.00 |
TRQX |
08:18:31 |
519 |
4,779.00 |
AQXE |
08:18:54 |
135 |
4,779.00 |
TRQX |
08:18:54 |
151 |
4,779.00 |
BATE |
08:18:54 |
197 |
4,779.00 |
BATE |
08:18:54 |
174 |
4,778.00 |
XLON |
08:18:57 |
189 |
4,778.00 |
CHIX |
08:19:10 |
166 |
4,779.00 |
BATE |
08:19:47 |
126 |
4,779.00 |
TRQX |
08:19:47 |
183 |
4,779.00 |
BATE |
08:19:47 |
79 |
4,778.00 |
XLON |
08:20:13 |
472 |
4,778.00 |
XLON |
08:20:16 |
219 |
4,778.00 |
XLON |
08:20:16 |
209 |
4,777.00 |
CHIX |
08:20:19 |
185 |
4,777.00 |
BATE |
08:20:19 |
152 |
4,777.00 |
BATE |
08:20:19 |
200 |
4,778.00 |
TRQX |
08:20:44 |
168 |
4,779.00 |
CHIX |
08:21:52 |
250 |
4,779.00 |
AQXE |
08:21:52 |
367 |
4,779.00 |
BATE |
08:21:52 |
609 |
4,779.00 |
BATE |
08:21:52 |
35 |
4,778.00 |
XLON |
08:21:52 |
57 |
4,778.00 |
TRQX |
08:21:52 |
155 |
4,778.00 |
XLON |
08:21:52 |
2 |
4,778.00 |
TRQX |
08:21:52 |
130 |
4,777.00 |
XLON |
08:22:46 |
566 |
4,777.00 |
XLON |
08:22:56 |
63 |
4,778.00 |
BATE |
08:23:58 |
79 |
4,778.00 |
BATE |
08:23:59 |
451 |
4,778.00 |
BATE |
08:24:00 |
840 |
4,778.00 |
BATE |
08:24:00 |
254 |
4,778.00 |
BATE |
08:24:00 |
188 |
4,777.00 |
XLON |
08:24:01 |
49 |
4,777.00 |
CHIX |
08:24:02 |
146 |
4,777.00 |
CHIX |
08:24:02 |
215 |
4,777.00 |
CHIX |
08:24:02 |
18 |
4,777.00 |
CHIX |
08:24:02 |
111 |
4,777.00 |
CHIX |
08:24:02 |
68 |
4,776.00 |
AQXE |
08:24:05 |
299 |
4,775.00 |
TRQX |
08:24:05 |
121 |
4,776.00 |
AQXE |
08:24:05 |
235 |
4,776.00 |
AQXE |
08:25:08 |
98 |
4,776.00 |
CHIX |
08:25:08 |
154 |
4,776.00 |
BATE |
08:25:08 |
364 |
4,776.00 |
XLON |
08:25:08 |
109 |
4,776.00 |
TRQX |
08:25:08 |
170 |
4,776.00 |
BATE |
08:25:08 |
352 |
4,773.00 |
XLON |
08:25:50 |
349 |
4,773.00 |
BATE |
08:25:50 |
284 |
4,773.00 |
BATE |
08:25:50 |
159 |
4,773.00 |
CHIX |
08:25:50 |
173 |
4,774.00 |
TRQX |
08:26:35 |
92 |
4,774.00 |
CHIX |
08:26:35 |
210 |
4,774.00 |
AQXE |
08:26:35 |
8 |
4,774.00 |
AQXE |
08:26:35 |
69 |
4,774.00 |
CHIX |
08:27:08 |
224 |
4,774.00 |
BATE |
08:27:15 |
183 |
4,777.00 |
XLON |
08:27:32 |
198 |
4,779.00 |
XLON |
08:27:51 |
444 |
4,779.00 |
XLON |
08:27:51 |
207 |
4,781.00 |
BATE |
08:28:17 |
385 |
4,781.00 |
BATE |
08:28:20 |
157 |
4,780.00 |
XLON |
08:28:50 |
256 |
4,780.00 |
CHIX |
08:28:50 |
272 |
4,780.00 |
TRQX |
08:28:50 |
165 |
4,782.00 |
CHIX |
08:29:12 |
148 |
4,783.00 |
CHIX |
08:30:22 |
549 |
4,783.00 |
BATE |
08:30:22 |
336 |
4,783.00 |
AQXE |
08:30:22 |
166 |
4,782.00 |
TRQX |
08:30:22 |
179 |
4,781.00 |
CHIX |
08:31:15 |
100 |
4,779.00 |
XLON |
08:31:31 |
100 |
4,779.00 |
XLON |
08:31:31 |
100 |
4,779.00 |
XLON |
08:31:31 |
100 |
4,779.00 |
AQXE |
08:31:31 |
100 |
4,779.00 |
XLON |
08:31:31 |
571 |
4,782.00 |
BATE |
08:32:18 |
79 |
4,781.00 |
BATE |
08:32:53 |
53 |
4,781.00 |
BATE |
08:32:54 |
200 |
4,779.00 |
CHIX |
08:32:56 |
43 |
4,779.00 |
CHIX |
08:32:56 |
290 |
4,778.00 |
XLON |
08:33:02 |
229 |
4,778.00 |
AQXE |
08:33:02 |
120 |
4,779.00 |
BATE |
08:33:24 |
520 |
4,777.00 |
XLON |
08:34:19 |
86 |
4,777.00 |
CHIX |
08:34:19 |
151 |
4,778.00 |
BATE |
08:34:25 |
151 |
4,778.00 |
BATE |
08:34:25 |
499 |
4,779.00 |
TRQX |
08:34:58 |
400 |
4,780.00 |
CHIX |
08:36:14 |
90 |
4,780.00 |
CHIX |
08:36:14 |
117 |
4,779.00 |
TRQX |
08:36:18 |
760 |
4,779.00 |
BATE |
08:36:24 |
51 |
4,779.00 |
BATE |
08:36:24 |
103 |
4,779.00 |
XLON |
08:37:00 |
400 |
4,779.00 |
BATE |
08:37:53 |
63 |
4,779.00 |
BATE |
08:37:53 |
192 |
4,779.00 |
XLON |
08:37:55 |
195 |
4,779.00 |
XLON |
08:38:02 |
131 |
4,779.00 |
XLON |
08:38:02 |
37 |
4,779.00 |
XLON |
08:38:02 |
49 |
4,779.00 |
BATE |
08:38:56 |
650 |
4,780.00 |
AQXE |
08:38:56 |
76 |
4,778.00 |
CHIX |
08:39:15 |
46 |
4,778.00 |
TRQX |
08:39:15 |
270 |
4,778.00 |
BATE |
08:39:15 |
49 |
4,778.00 |
AQXE |
08:39:24 |
151 |
4,779.00 |
BATE |
08:39:26 |
151 |
4,779.00 |
BATE |
08:39:30 |
151 |
4,779.00 |
BATE |
08:39:44 |
125 |
4,779.00 |
XLON |
08:39:55 |
115 |
4,779.00 |
XLON |
08:39:55 |
92 |
4,779.00 |
XLON |
08:39:55 |
92 |
4,779.00 |
XLON |
08:39:55 |
100 |
4,780.00 |
BATE |
08:40:18 |
151 |
4,780.00 |
BATE |
08:40:18 |
151 |
4,780.00 |
BATE |
08:40:18 |
529 |
4,779.00 |
CHIX |
08:40:18 |
151 |
4,780.00 |
BATE |
08:40:36 |
28 |
4,780.00 |
BATE |
08:40:36 |
29 |
4,780.00 |
BATE |
08:40:36 |
107 |
4,779.00 |
XLON |
08:40:37 |
230 |
4,779.00 |
XLON |
08:40:37 |
119 |
4,778.00 |
BATE |
08:40:55 |
75 |
4,778.00 |
CHIX |
08:40:55 |
44 |
4,778.00 |
AQXE |
08:40:55 |
272 |
4,778.00 |
TRQX |
08:40:56 |
36 |
4,778.00 |
TRQX |
08:40:56 |
215 |
4,778.00 |
BATE |
08:40:58 |
119 |
4,778.00 |
XLON |
08:41:04 |
300 |
4,780.00 |
BATE |
08:41:43 |
174 |
4,780.00 |
BATE |
08:41:43 |
16 |
4,780.00 |
BATE |
08:41:43 |
151 |
4,780.00 |
BATE |
08:41:48 |
26 |
4,780.00 |
BATE |
08:41:48 |
24 |
4,780.00 |
BATE |
08:41:48 |
151 |
4,780.00 |
BATE |
08:41:52 |
25 |
4,780.00 |
BATE |
08:41:52 |
29 |
4,780.00 |
BATE |
08:41:52 |
200 |
4,780.00 |
BATE |
08:41:52 |
125 |
4,780.00 |
XLON |
08:41:58 |
124 |
4,780.00 |
XLON |
08:41:58 |
56 |
4,780.00 |
TRQX |
08:43:40 |
267 |
4,780.00 |
TRQX |
08:43:40 |
297 |
4,780.00 |
AQXE |
08:43:40 |
116 |
4,780.00 |
BATE |
08:43:40 |
451 |
4,780.00 |
BATE |
08:43:40 |
504 |
4,780.00 |
CHIX |
08:44:47 |
596 |
4,780.00 |
BATE |
08:44:47 |
17 |
4,780.00 |
BATE |
08:45:06 |
17 |
4,780.00 |
BATE |
08:45:08 |
108 |
4,780.00 |
XLON |
08:45:38 |
51 |
4,779.00 |
TRQX |
08:46:00 |
65 |
4,779.00 |
CHIX |
08:46:00 |
237 |
4,779.00 |
BATE |
08:46:00 |
102 |
4,779.00 |
BATE |
08:46:00 |
118 |
4,779.00 |
XLON |
08:46:13 |
443 |
4,779.00 |
XLON |
08:46:13 |
90 |
4,778.00 |
CHIX |
08:46:25 |
49 |
4,778.00 |
CHIX |
08:46:25 |
17 |
4,779.00 |
BATE |
08:46:37 |
477 |
4,779.00 |
BATE |
08:47:15 |
467 |
4,780.00 |
TRQX |
08:49:21 |
89 |
4,780.00 |
AQXE |
08:49:21 |
353 |
4,780.00 |
AQXE |
08:49:21 |
497 |
4,781.00 |
CHIX |
08:49:31 |
5 |
4,781.00 |
TRQX |
08:49:57 |
100 |
4,781.00 |
TRQX |
08:49:57 |
579 |
4,781.00 |
BATE |
08:49:57 |
59 |
4,780.00 |
CHIX |
08:50:01 |
12 |
4,780.00 |
AQXE |
08:50:01 |
3 |
4,780.00 |
AQXE |
08:50:01 |
3 |
4,780.00 |
AQXE |
08:50:01 |
135 |
4,780.00 |
XLON |
08:50:13 |
127 |
4,780.00 |
AQXE |
08:50:17 |
37 |
4,779.00 |
TRQX |
08:50:27 |
104 |
4,779.00 |
BATE |
08:50:27 |
577 |
4,782.00 |
BATE |
08:52:50 |
55 |
4,781.00 |
CHIX |
08:53:31 |
322 |
4,781.00 |
CHIX |
08:53:32 |
106 |
4,781.00 |
CHIX |
08:53:32 |
35 |
4,780.00 |
TRQX |
08:53:44 |
151 |
4,780.00 |
BATE |
08:53:47 |
9 |
4,780.00 |
BATE |
08:53:47 |
6 |
4,780.00 |
BATE |
08:53:47 |
5 |
4,780.00 |
BATE |
08:53:47 |
7 |
4,780.00 |
BATE |
08:53:47 |
111 |
4,780.00 |
XLON |
08:53:53 |
111 |
4,780.00 |
XLON |
08:54:17 |
625 |
4,780.00 |
XLON |
08:54:17 |
221 |
4,781.00 |
AQXE |
08:54:50 |
542 |
4,781.00 |
BATE |
08:55:14 |
104 |
4,781.00 |
AQXE |
08:55:43 |
192 |
4,781.00 |
AQXE |
08:55:43 |
55 |
4,779.00 |
CHIX |
08:55:46 |
100 |
4,780.00 |
BATE |
08:55:46 |
100 |
4,780.00 |
BATE |
08:55:46 |
495 |
4,780.00 |
BATE |
08:55:46 |
105 |
4,779.00 |
XLON |
08:55:48 |
131 |
4,779.00 |
XLON |
08:55:48 |
278 |
4,779.00 |
TRQX |
08:56:00 |
190 |
4,778.00 |
CHIX |
08:56:06 |
66 |
4,778.00 |
AQXE |
08:56:06 |
565 |
4,778.00 |
XLON |
08:56:19 |
89 |
4,778.00 |
XLON |
08:56:19 |
82 |
4,777.00 |
CHIX |
08:56:35 |
445 |
4,777.00 |
XLON |
08:56:35 |
151 |
4,778.00 |
BATE |
08:56:48 |
100 |
4,778.00 |
BATE |
08:56:48 |
446 |
4,778.00 |
BATE |
08:56:48 |
6 |
4,778.00 |
BATE |
08:57:58 |
500 |
4,778.00 |
BATE |
08:57:58 |
29 |
4,778.00 |
BATE |
08:58:16 |
26 |
4,778.00 |
BATE |
08:58:16 |
200 |
4,778.00 |
BATE |
08:58:16 |
87 |
4,778.00 |
XLON |
08:58:21 |
52 |
4,778.00 |
XLON |
08:58:21 |
133 |
4,778.00 |
XLON |
08:58:21 |
483 |
4,778.00 |
XLON |
08:58:21 |
283 |
4,777.00 |
XLON |
08:59:06 |
144 |
4,777.00 |
AQXE |
08:59:06 |
58 |
4,777.00 |
CHIX |
08:59:06 |
28 |
4,777.00 |
BATE |
08:59:06 |
467 |
4,777.00 |
TRQX |
08:59:17 |
8 |
4,776.00 |
XLON |
08:59:33 |
308 |
4,776.00 |
CHIX |
08:59:33 |
505 |
4,776.00 |
BATE |
08:59:33 |
236 |
4,776.00 |
BATE |
08:59:33 |
313 |
4,776.00 |
XLON |
08:59:33 |
119 |
4,777.00 |
XLON |
09:00:53 |
85 |
4,777.00 |
XLON |
09:00:59 |
34 |
4,777.00 |
XLON |
09:00:59 |
119 |
4,777.00 |
XLON |
09:00:59 |
103 |
4,778.00 |
XLON |
09:01:55 |
132 |
4,778.00 |
XLON |
09:01:55 |
101 |
4,778.00 |
XLON |
09:01:55 |
58 |
4,778.00 |
XLON |
09:01:58 |
323 |
4,779.00 |
XLON |
09:02:40 |
124 |
4,779.00 |
XLON |
09:02:40 |
298 |
4,782.00 |
CHIX |
09:02:46 |
211 |
4,782.00 |
CHIX |
09:02:46 |
2 |
4,782.00 |
BATE |
09:02:48 |
925 |
4,782.00 |
BATE |
09:02:48 |
211 |
4,781.00 |
AQXE |
09:03:30 |
297 |
4,781.00 |
AQXE |
09:03:30 |
125 |
4,781.00 |
BATE |
09:03:30 |
347 |
4,781.00 |
TRQX |
09:03:30 |
81 |
4,781.00 |
CHIX |
09:03:30 |
493 |
4,780.00 |
XLON |
09:03:41 |
100 |
4,778.00 |
BATE |
09:03:43 |
100 |
4,778.00 |
BATE |
09:03:43 |
100 |
4,778.00 |
BATE |
09:03:43 |
100 |
4,778.00 |
BATE |
09:03:43 |
100 |
4,778.00 |
BATE |
09:03:43 |
349 |
4,776.00 |
BATE |
09:04:07 |
74 |
4,776.00 |
CHIX |
09:04:07 |
123 |
4,776.00 |
BATE |
09:04:07 |
261 |
4,776.00 |
XLON |
09:04:07 |
344 |
4,774.00 |
XLON |
09:04:34 |
275 |
4,776.00 |
BATE |
09:06:02 |
52 |
4,776.00 |
BATE |
09:06:02 |
9 |
4,776.00 |
BATE |
09:06:02 |
9 |
4,776.00 |
BATE |
09:06:02 |
22 |
4,776.00 |
BATE |
09:06:02 |
20 |
4,776.00 |
BATE |
09:06:02 |
13 |
4,776.00 |
BATE |
09:06:02 |
25 |
4,776.00 |
BATE |
09:06:02 |
392 |
4,776.00 |
BATE |
09:06:33 |
89 |
4,776.00 |
BATE |
09:06:33 |
25 |
4,776.00 |
BATE |
09:06:38 |
24 |
4,776.00 |
BATE |
09:06:38 |
151 |
4,776.00 |
BATE |
09:06:38 |
88 |
4,776.00 |
XLON |
09:06:59 |
16 |
4,776.00 |
XLON |
09:06:59 |
104 |
4,776.00 |
XLON |
09:06:59 |
389 |
4,775.00 |
XLON |
09:07:01 |
169 |
4,775.00 |
BATE |
09:07:09 |
449 |
4,775.00 |
BATE |
09:07:09 |
344 |
4,775.00 |
CHIX |
09:07:15 |
144 |
4,775.00 |
CHIX |
09:07:21 |
462 |
4,775.00 |
BATE |
09:07:46 |
217 |
4,774.00 |
BATE |
09:07:48 |
60 |
4,774.00 |
XLON |
09:07:48 |
259 |
4,774.00 |
XLON |
09:07:48 |
506 |
4,773.00 |
AQXE |
09:09:00 |
292 |
4,773.00 |
TRQX |
09:09:00 |
158 |
4,773.00 |
XLON |
09:09:32 |
230 |
4,773.00 |
XLON |
09:09:32 |
132 |
4,773.00 |
XLON |
09:09:32 |
103 |
4,773.00 |
XLON |
09:10:33 |
171 |
4,776.00 |
XLON |
09:11:17 |
715 |
4,776.00 |
XLON |
09:11:17 |
774 |
4,775.00 |
BATE |
09:11:17 |
378 |
4,775.00 |
BATE |
09:11:17 |
13 |
4,776.00 |
CHIX |
09:11:19 |
508 |
4,776.00 |
CHIX |
09:11:19 |
477 |
4,777.00 |
TRQX |
09:11:41 |
99 |
4,777.00 |
BATE |
09:11:41 |
29 |
4,777.00 |
BATE |
09:11:42 |
188 |
4,777.00 |
BATE |
09:11:42 |
25 |
4,777.00 |
BATE |
09:11:42 |
300 |
4,777.00 |
BATE |
09:11:42 |
188 |
4,777.00 |
BATE |
09:11:45 |
25 |
4,777.00 |
BATE |
09:11:45 |
25 |
4,777.00 |
BATE |
09:11:45 |
24 |
4,777.00 |
BATE |
09:11:48 |
188 |
4,777.00 |
BATE |
09:11:48 |
111 |
4,776.00 |
XLON |
09:12:05 |
103 |
4,776.00 |
BATE |
09:12:05 |
29 |
4,776.00 |
BATE |
09:12:06 |
26 |
4,776.00 |
BATE |
09:12:06 |
188 |
4,776.00 |
BATE |
09:12:06 |
73 |
4,775.00 |
BATE |
09:12:07 |
419 |
4,774.00 |
BATE |
09:12:32 |
101 |
4,774.00 |
BATE |
09:12:32 |
138 |
4,773.00 |
XLON |
09:12:35 |
103 |
4,773.00 |
BATE |
09:12:36 |
24 |
4,774.00 |
BATE |
09:12:37 |
29 |
4,774.00 |
BATE |
09:12:37 |
29 |
4,774.00 |
BATE |
09:12:40 |
188 |
4,774.00 |
BATE |
09:12:40 |
29 |
4,774.00 |
BATE |
09:12:40 |
29 |
4,774.00 |
BATE |
09:12:52 |
188 |
4,774.00 |
BATE |
09:12:52 |
25 |
4,774.00 |
BATE |
09:12:52 |
188 |
4,774.00 |
BATE |
09:12:52 |
26 |
4,774.00 |
BATE |
09:12:52 |
25 |
4,774.00 |
BATE |
09:13:01 |
188 |
4,774.00 |
BATE |
09:13:01 |
27 |
4,774.00 |
BATE |
09:13:01 |
188 |
4,774.00 |
BATE |
09:13:01 |
25 |
4,774.00 |
BATE |
09:13:01 |
188 |
4,774.00 |
BATE |
09:13:01 |
25 |
4,774.00 |
BATE |
09:13:04 |
24 |
4,774.00 |
BATE |
09:13:07 |
26 |
4,774.00 |
BATE |
09:13:07 |
29 |
4,774.00 |
BATE |
09:13:10 |
27 |
4,774.00 |
BATE |
09:13:10 |
100 |
4,774.00 |
BATE |
09:13:10 |
25 |
4,774.00 |
BATE |
09:13:13 |
25 |
4,774.00 |
BATE |
09:13:13 |
24 |
4,774.00 |
BATE |
09:13:19 |
29 |
4,774.00 |
BATE |
09:13:19 |
29 |
4,774.00 |
BATE |
09:13:40 |
400 |
4,774.00 |
BATE |
09:13:40 |
27 |
4,774.00 |
BATE |
09:13:40 |
71 |
4,774.00 |
XLON |
09:14:20 |
121 |
4,775.00 |
XLON |
09:15:00 |
327 |
4,775.00 |
XLON |
09:15:03 |
103 |
4,775.00 |
XLON |
09:15:03 |
122 |
4,776.00 |
XLON |
09:15:39 |
494 |
4,776.00 |
CHIX |
09:15:52 |
266 |
4,776.00 |
AQXE |
09:16:21 |
95 |
4,776.00 |
AQXE |
09:16:21 |
257 |
4,776.00 |
AQXE |
09:16:21 |
114 |
4,777.00 |
XLON |
09:17:09 |
230 |
4,777.00 |
XLON |
09:17:09 |
96 |
4,777.00 |
XLON |
09:17:09 |
50 |
4,776.00 |
XLON |
09:18:21 |
106 |
4,776.00 |
XLON |
09:18:42 |
264 |
4,777.00 |
CHIX |
09:19:30 |
231 |
4,777.00 |
CHIX |
09:19:30 |
350 |
4,777.00 |
XLON |
09:19:42 |
193 |
4,777.00 |
XLON |
09:19:42 |
387 |
4,777.00 |
BATE |
09:20:40 |
9 |
4,777.00 |
BATE |
09:20:40 |
76 |
4,777.00 |
BATE |
09:20:44 |
1,800 |
4,777.00 |
BATE |
09:20:55 |
28 |
4,777.00 |
BATE |
09:20:55 |
369 |
4,777.00 |
BATE |
09:20:55 |
25 |
4,777.00 |
BATE |
09:20:55 |
321 |
4,777.00 |
BATE |
09:20:57 |
24 |
4,777.00 |
BATE |
09:21:00 |
28 |
4,777.00 |
BATE |
09:21:00 |
283 |
4,777.00 |
BATE |
09:21:00 |
588 |
4,777.00 |
BATE |
09:21:03 |
18 |
4,776.00 |
CHIX |
09:21:03 |
121 |
4,776.00 |
XLON |
09:21:03 |
46 |
4,776.00 |
AQXE |
09:21:03 |
23 |
4,776.00 |
TRQX |
09:21:03 |
90 |
4,776.00 |
TRQX |
09:21:03 |
23 |
4,776.00 |
TRQX |
09:21:03 |
624 |
4,776.00 |
TRQX |
09:21:03 |
369 |
4,775.00 |
BATE |
09:21:18 |
2 |
4,775.00 |
BATE |
09:21:18 |
369 |
4,775.00 |
BATE |
09:21:18 |
1 |
4,775.00 |
BATE |
09:21:18 |
1 |
4,775.00 |
BATE |
09:21:18 |
1 |
4,775.00 |
BATE |
09:21:18 |
299 |
4,775.00 |
BATE |
09:21:33 |
16 |
4,775.00 |
BATE |
09:21:37 |
180 |
4,774.00 |
CHIX |
09:21:40 |
108 |
4,774.00 |
BATE |
09:21:40 |
249 |
4,774.00 |
XLON |
09:21:40 |
309 |
4,774.00 |
AQXE |
09:21:40 |
1 |
4,774.00 |
AQXE |
09:21:40 |
32 |
4,773.00 |
TRQX |
09:21:40 |
71 |
4,774.00 |
AQXE |
09:21:40 |
123 |
4,773.00 |
XLON |
09:23:15 |
230 |
4,773.00 |
XLON |
09:23:15 |
71 |
4,773.00 |
XLON |
09:23:15 |
494 |
4,772.00 |
BATE |
09:23:31 |
369 |
4,772.00 |
BATE |
09:23:41 |
25 |
4,772.00 |
BATE |
09:23:41 |
28 |
4,772.00 |
BATE |
09:23:41 |
79 |
4,772.00 |
BATE |
09:23:41 |
56 |
4,770.00 |
XLON |
09:23:56 |
162 |
4,770.00 |
AQXE |
09:23:56 |
123 |
4,770.00 |
CHIX |
09:23:56 |
208 |
4,769.00 |
TRQX |
09:23:57 |
88 |
4,769.00 |
BATE |
09:23:58 |
114 |
4,768.00 |
BATE |
09:24:12 |
221 |
4,767.00 |
CHIX |
09:24:17 |
38 |
4,767.00 |
BATE |
09:24:17 |
107 |
4,767.00 |
XLON |
09:24:17 |
99 |
4,769.00 |
XLON |
09:26:51 |
233 |
4,769.00 |
XLON |
09:26:51 |
230 |
4,769.00 |
XLON |
09:26:51 |
80 |
4,769.00 |
XLON |
09:26:51 |
87 |
4,769.00 |
XLON |
09:26:51 |
230 |
4,771.00 |
BATE |
09:27:19 |
359 |
4,771.00 |
BATE |
09:27:19 |
32 |
4,771.00 |
BATE |
09:27:26 |
785 |
4,771.00 |
BATE |
09:27:26 |
104 |
4,770.00 |
XLON |
09:27:35 |
109 |
4,768.00 |
XLON |
09:28:02 |
18 |
4,768.00 |
CHIX |
09:28:05 |
41 |
4,769.00 |
CHIX |
09:28:05 |
73 |
4,769.00 |
CHIX |
09:28:05 |
25 |
4,769.00 |
CHIX |
09:28:05 |
72 |
4,769.00 |
CHIX |
09:28:05 |
67 |
4,769.00 |
CHIX |
09:28:05 |
100 |
4,769.00 |
CHIX |
09:28:05 |
71 |
4,769.00 |
CHIX |
09:28:05 |
462 |
4,769.00 |
BATE |
09:29:30 |
105 |
4,769.00 |
AQXE |
09:29:31 |
266 |
4,769.00 |
AQXE |
09:29:31 |
90 |
4,769.00 |
AQXE |
09:29:31 |
19 |
4,769.00 |
AQXE |
09:29:31 |
419 |
4,769.00 |
BATE |
09:29:44 |
63 |
4,769.00 |
BATE |
09:29:47 |
96 |
4,769.00 |
XLON |
09:29:52 |
386 |
4,769.00 |
XLON |
09:29:52 |
67 |
4,769.00 |
TRQX |
09:30:15 |
24 |
4,769.00 |
TRQX |
09:30:15 |
23 |
4,769.00 |
TRQX |
09:30:15 |
100 |
4,769.00 |
TRQX |
09:30:15 |
264 |
4,769.00 |
TRQX |
09:30:15 |
105 |
4,770.00 |
XLON |
09:31:54 |
95 |
4,770.00 |
XLON |
09:31:54 |
142 |
4,770.00 |
CHIX |
09:32:12 |
42 |
4,770.00 |
CHIX |
09:32:12 |
70 |
4,770.00 |
CHIX |
09:32:12 |
29 |
4,770.00 |
CHIX |
09:32:12 |
64 |
4,770.00 |
CHIX |
09:32:12 |
29 |
4,770.00 |
CHIX |
09:32:12 |
125 |
4,770.00 |
CHIX |
09:32:16 |
88 |
4,771.00 |
XLON |
09:33:26 |
436 |
4,771.00 |
XLON |
09:33:27 |
112 |
4,771.00 |
XLON |
09:34:57 |
87 |
4,771.00 |
XLON |
09:34:57 |
87 |
4,771.00 |
XLON |
09:34:57 |
169 |
4,771.00 |
XLON |
09:35:01 |
60 |
4,770.00 |
AQXE |
09:35:04 |
1 |
4,771.00 |
CHIX |
09:36:13 |
1 |
4,771.00 |
CHIX |
09:36:21 |
1 |
4,771.00 |
CHIX |
09:36:29 |
89 |
4,771.00 |
AQXE |
09:36:32 |
200 |
4,771.00 |
AQXE |
09:36:32 |
200 |
4,771.00 |
AQXE |
09:36:32 |
483 |
4,771.00 |
CHIX |
09:36:33 |
400 |
4,771.00 |
XLON |
09:36:59 |
419 |
4,772.00 |
BATE |
09:37:26 |
1,104 |
4,772.00 |
BATE |
09:37:26 |
65 |
4,772.00 |
BATE |
09:37:26 |
39 |
4,770.00 |
XLON |
09:37:53 |
56 |
4,770.00 |
CHIX |
09:37:53 |
633 |
4,771.00 |
TRQX |
09:38:47 |
529 |
4,771.00 |
XLON |
09:39:01 |
44 |
4,771.00 |
XLON |
09:39:01 |
81 |
4,770.00 |
TRQX |
09:39:17 |
121 |
4,769.00 |
XLON |
09:39:51 |
126 |
4,769.00 |
CHIX |
09:39:51 |
84 |
4,769.00 |
AQXE |
09:39:51 |
90 |
4,769.00 |
BATE |
09:39:51 |
269 |
4,769.00 |
XLON |
09:41:34 |
210 |
4,769.00 |
XLON |
09:41:34 |
496 |
4,769.00 |
CHIX |
09:41:55 |
139 |
4,767.00 |
XLON |
09:43:36 |
140 |
4,767.00 |
XLON |
09:43:36 |
155 |
4,767.00 |
XLON |
09:43:36 |
101 |
4,767.00 |
AQXE |
09:43:39 |
91 |
4,767.00 |
AQXE |
09:43:39 |
290 |
4,767.00 |
AQXE |
09:43:39 |
252 |
4,766.00 |
TRQX |
09:43:42 |
61 |
4,766.00 |
CHIX |
09:43:42 |
96 |
4,767.00 |
XLON |
09:46:13 |
69 |
4,767.00 |
XLON |
09:46:13 |
131 |
4,768.00 |
XLON |
09:46:42 |
114 |
4,768.00 |
CHIX |
09:46:59 |
351 |
4,768.00 |
TRQX |
09:47:06 |
482 |
4,768.00 |
XLON |
09:47:06 |
416 |
4,768.00 |
CHIX |
09:47:06 |
43 |
4,766.00 |
CHIX |
09:48:11 |
221 |
4,766.00 |
XLON |
09:48:11 |
96 |
4,766.00 |
AQXE |
09:49:45 |
94 |
4,766.00 |
AQXE |
09:49:45 |
242 |
4,767.00 |
AQXE |
09:49:45 |
77 |
4,766.00 |
XLON |
09:50:12 |
105 |
4,766.00 |
XLON |
09:50:12 |
349 |
4,766.00 |
XLON |
09:50:28 |
21 |
4,765.00 |
AQXE |
09:50:38 |
464 |
4,766.00 |
CHIX |
09:51:28 |
94 |
4,765.00 |
AQXE |
09:51:34 |
1 |
4,765.00 |
TRQX |
09:51:34 |
169 |
4,765.00 |
XLON |
09:51:34 |
105 |
4,765.00 |
TRQX |
09:51:34 |
174 |
4,765.00 |
XLON |
09:53:15 |
137 |
4,765.00 |
XLON |
09:53:15 |
230 |
4,765.00 |
XLON |
09:53:15 |
31 |
4,765.00 |
XLON |
09:53:15 |
478 |
4,764.00 |
TRQX |
09:54:45 |
57 |
4,763.00 |
CHIX |
09:54:55 |
80 |
4,763.00 |
AQXE |
09:54:55 |
118 |
4,763.00 |
XLON |
09:54:55 |
576 |
4,764.00 |
XLON |
09:56:18 |
102 |
4,764.00 |
XLON |
09:57:28 |
534 |
4,764.00 |
CHIX |
09:57:28 |
45 |
4,764.00 |
CHIX |
09:57:28 |
420 |
4,764.00 |
AQXE |
09:58:23 |
16 |
4,764.00 |
AQXE |
09:58:23 |
66 |
4,764.00 |
AQXE |
09:58:23 |
219 |
4,762.00 |
XLON |
09:58:53 |
247 |
4,762.00 |
XLON |
10:00:22 |
236 |
4,762.00 |
TRQX |
10:00:59 |
247 |
4,762.00 |
TRQX |
10:00:59 |
1,138 |
4,764.00 |
XLON |
10:04:32 |
129 |
4,764.00 |
CHIX |
10:04:32 |
343 |
4,764.00 |
AQXE |
10:04:32 |
666 |
4,764.00 |
CHIX |
10:04:32 |
127 |
4,763.00 |
AQXE |
10:04:54 |
247 |
4,763.00 |
XLON |
10:05:58 |
129 |
4,763.00 |
XLON |
10:05:58 |
90 |
4,763.00 |
XLON |
10:05:58 |
68 |
4,762.00 |
CHIX |
10:05:59 |
65 |
4,762.00 |
AQXE |
10:05:59 |
1 |
4,762.00 |
TRQX |
10:05:59 |
300 |
4,762.00 |
TRQX |
10:08:12 |
198 |
4,762.00 |
TRQX |
10:08:12 |
337 |
4,762.00 |
XLON |
10:08:15 |
465 |
4,762.00 |
CHIX |
10:08:59 |
90 |
4,762.00 |
TRQX |
10:08:59 |
132 |
4,762.00 |
XLON |
10:08:59 |
355 |
4,760.00 |
CHIX |
10:09:10 |
111 |
4,760.00 |
AQXE |
10:09:10 |
242 |
4,759.00 |
XLON |
10:09:24 |
59 |
4,759.00 |
CHIX |
10:09:24 |
205 |
4,761.00 |
XLON |
10:11:38 |
161 |
4,761.00 |
XLON |
10:11:38 |
80 |
4,761.00 |
XLON |
10:11:38 |
84 |
4,761.00 |
XLON |
10:11:38 |
176 |
4,761.00 |
XLON |
10:13:35 |
174 |
4,761.00 |
XLON |
10:13:35 |
141 |
4,761.00 |
AQXE |
10:13:39 |
198 |
4,761.00 |
AQXE |
10:13:39 |
518 |
4,762.00 |
CHIX |
10:14:30 |
411 |
4,762.00 |
TRQX |
10:14:30 |
177 |
4,762.00 |
XLON |
10:15:07 |
301 |
4,762.00 |
XLON |
10:15:08 |
93 |
4,762.00 |
XLON |
10:16:43 |
37 |
4,761.00 |
AQXE |
10:18:08 |
86 |
4,761.00 |
TRQX |
10:18:08 |
55 |
4,761.00 |
CHIX |
10:18:08 |
453 |
4,761.00 |
XLON |
10:18:08 |
120 |
4,761.00 |
AQXE |
10:18:19 |
352 |
4,762.00 |
CHIX |
10:20:03 |
142 |
4,762.00 |
CHIX |
10:20:03 |
420 |
4,763.00 |
AQXE |
10:23:09 |
180 |
4,764.00 |
XLON |
10:23:47 |
499 |
4,765.00 |
CHIX |
10:24:23 |
693 |
4,765.00 |
TRQX |
10:24:56 |
1,352 |
4,765.00 |
XLON |
10:24:56 |
103 |
4,765.00 |
CHIX |
10:24:56 |
546 |
4,765.00 |
XLON |
10:27:24 |
129 |
4,765.00 |
XLON |
10:28:49 |
347 |
4,764.00 |
CHIX |
10:29:16 |
205 |
4,766.00 |
XLON |
10:30:02 |
221 |
4,766.00 |
XLON |
10:30:02 |
141 |
4,765.00 |
CHIX |
10:30:49 |
230 |
4,765.00 |
CHIX |
10:31:10 |
796 |
4,765.00 |
AQXE |
10:31:10 |
29 |
4,765.00 |
TRQX |
10:31:15 |
1 |
4,765.00 |
TRQX |
10:31:20 |
36 |
4,765.00 |
TRQX |
10:31:21 |
410 |
4,765.00 |
TRQX |
10:31:29 |
168 |
4,765.00 |
XLON |
10:32:24 |
422 |
4,765.00 |
XLON |
10:32:24 |
532 |
4,766.00 |
CHIX |
10:36:30 |
809 |
4,766.00 |
XLON |
10:36:30 |
182 |
4,767.00 |
XLON |
10:38:30 |
339 |
4,767.00 |
XLON |
10:38:30 |
51 |
4,767.00 |
XLON |
10:39:01 |
62 |
4,768.00 |
TRQX |
10:39:43 |
515 |
4,768.00 |
TRQX |
10:39:43 |
268 |
4,768.00 |
CHIX |
10:40:17 |
86 |
4,768.00 |
CHIX |
10:40:17 |
72 |
4,768.00 |
CHIX |
10:40:17 |
62 |
4,768.00 |
CHIX |
10:40:17 |
5 |
4,768.00 |
CHIX |
10:40:17 |
447 |
4,770.00 |
XLON |
10:42:05 |
153 |
4,770.00 |
XLON |
10:42:05 |
158 |
4,770.00 |
XLON |
10:42:05 |
67 |
4,768.00 |
CHIX |
10:43:26 |
113 |
4,768.00 |
XLON |
10:43:26 |
415 |
4,767.00 |
XLON |
10:45:08 |
110 |
4,767.00 |
XLON |
10:45:08 |
17 |
4,767.00 |
AQXE |
10:45:16 |
469 |
4,767.00 |
CHIX |
10:45:22 |
1,080 |
4,767.00 |
AQXE |
10:45:22 |
360 |
4,766.00 |
TRQX |
10:45:35 |
120 |
4,764.00 |
XLON |
10:45:46 |
82 |
4,766.00 |
AQXE |
10:47:36 |
82 |
4,766.00 |
XLON |
10:47:47 |
83 |
4,767.00 |
BATE |
10:48:17 |
528 |
4,767.00 |
BATE |
10:48:23 |
268 |
4,769.00 |
CHIX |
10:52:48 |
49 |
4,769.00 |
CHIX |
10:52:48 |
497 |
4,769.00 |
CHIX |
10:52:48 |
136 |
4,769.00 |
BATE |
10:52:48 |
136 |
4,769.00 |
BATE |
10:52:48 |
1,119 |
4,769.00 |
BATE |
10:52:48 |
356 |
4,769.00 |
BATE |
10:52:48 |
322 |
4,769.00 |
BATE |
10:52:48 |
84 |
4,769.00 |
TRQX |
10:53:00 |
100 |
4,769.00 |
TRQX |
10:53:02 |
1 |
4,769.00 |
TRQX |
10:53:02 |
327 |
4,769.00 |
TRQX |
10:53:42 |
126 |
4,769.00 |
TRQX |
10:53:42 |
593 |
4,769.00 |
XLON |
10:53:42 |
190 |
4,769.00 |
XLON |
10:53:42 |
155 |
4,769.00 |
XLON |
10:53:42 |
230 |
4,769.00 |
XLON |
10:53:42 |
44 |
4,769.00 |
XLON |
10:53:42 |
116 |
4,769.00 |
XLON |
10:53:42 |
26 |
4,769.00 |
BATE |
10:54:35 |
249 |
4,769.00 |
BATE |
10:54:35 |
28 |
4,769.00 |
BATE |
10:54:35 |
136 |
4,769.00 |
BATE |
10:54:35 |
2 |
4,769.00 |
BATE |
10:54:35 |
29 |
4,769.00 |
BATE |
10:54:35 |
26 |
4,769.00 |
BATE |
10:54:36 |
25 |
4,769.00 |
BATE |
10:54:58 |
26 |
4,769.00 |
BATE |
10:54:58 |
136 |
4,769.00 |
BATE |
10:54:58 |
2 |
4,769.00 |
BATE |
10:54:58 |
27 |
4,769.00 |
BATE |
10:54:58 |
292 |
4,769.00 |
BATE |
10:55:13 |
692 |
4,767.00 |
AQXE |
10:55:49 |
117 |
4,767.00 |
CHIX |
10:55:49 |
122 |
4,767.00 |
BATE |
10:55:49 |
113 |
4,767.00 |
BATE |
10:55:49 |
99 |
4,767.00 |
XLON |
10:55:49 |
91 |
4,767.00 |
XLON |
10:56:26 |
133 |
4,767.00 |
XLON |
10:56:26 |
226 |
4,768.00 |
XLON |
10:57:49 |
310 |
4,768.00 |
XLON |
10:57:49 |
75 |
4,768.00 |
BATE |
10:57:49 |
265 |
4,768.00 |
BATE |
10:57:55 |
302 |
4,768.00 |
BATE |
10:57:55 |
28 |
4,767.00 |
BATE |
10:58:01 |
26 |
4,767.00 |
BATE |
10:58:01 |
2 |
4,767.00 |
BATE |
10:58:01 |
24 |
4,767.00 |
BATE |
10:58:01 |
46 |
4,767.00 |
CHIX |
10:58:13 |
440 |
4,767.00 |
CHIX |
10:58:15 |
517 |
4,767.00 |
BATE |
10:59:54 |
504 |
4,767.00 |
BATE |
10:59:54 |
25 |
4,768.00 |
TRQX |
11:00:01 |
84 |
4,768.00 |
TRQX |
11:00:01 |
24 |
4,768.00 |
TRQX |
11:00:01 |
24 |
4,768.00 |
TRQX |
11:00:01 |
84 |
4,768.00 |
TRQX |
11:00:01 |
23 |
4,768.00 |
TRQX |
11:00:01 |
221 |
4,768.00 |
TRQX |
11:00:01 |
535 |
4,767.00 |
XLON |
11:00:04 |
29 |
4,767.00 |
BATE |
11:01:07 |
232 |
4,767.00 |
BATE |
11:01:07 |
29 |
4,767.00 |
BATE |
11:01:07 |
33 |
4,767.00 |
BATE |
11:01:08 |
50 |
4,767.00 |
BATE |
11:02:02 |
1 |
4,767.00 |
BATE |
11:02:02 |
167 |
4,767.00 |
BATE |
11:02:02 |
515 |
4,767.00 |
BATE |
11:02:02 |
408 |
4,767.00 |
AQXE |
11:02:20 |
89 |
4,767.00 |
AQXE |
11:02:20 |
115 |
4,767.00 |
XLON |
11:02:32 |
16 |
4,767.00 |
XLON |
11:02:32 |
5 |
4,767.00 |
AQXE |
11:03:49 |
113 |
4,768.00 |
XLON |
11:05:36 |
230 |
4,768.00 |
XLON |
11:05:36 |
629 |
4,768.00 |
XLON |
11:05:36 |
69 |
4,768.00 |
CHIX |
11:05:36 |
46 |
4,768.00 |
CHIX |
11:05:36 |
109 |
4,768.00 |
XLON |
11:05:36 |
74 |
4,768.00 |
CHIX |
11:05:40 |
213 |
4,770.00 |
CHIX |
11:07:49 |
276 |
4,770.00 |
CHIX |
11:07:49 |
67 |
4,770.00 |
CHIX |
11:07:49 |
14 |
4,770.00 |
CHIX |
11:07:49 |
50 |
4,769.00 |
XLON |
11:09:44 |
50 |
4,769.00 |
XLON |
11:10:19 |
31 |
4,770.00 |
CHIX |
11:10:25 |
70 |
4,770.00 |
CHIX |
11:10:25 |
259 |
4,770.00 |
CHIX |
11:10:25 |
50 |
4,770.00 |
CHIX |
11:10:25 |
50 |
4,770.00 |
CHIX |
11:10:26 |
45 |
4,770.00 |
CHIX |
11:10:26 |
358 |
4,769.00 |
XLON |
11:11:29 |
700 |
4,770.00 |
XLON |
11:11:49 |
69 |
4,770.00 |
XLON |
11:11:49 |
20 |
4,769.00 |
XLON |
11:13:58 |
84 |
4,771.00 |
XLON |
11:14:13 |
312 |
4,771.00 |
AQXE |
11:14:14 |
88 |
4,771.00 |
AQXE |
11:14:14 |
20 |
4,771.00 |
AQXE |
11:14:15 |
118 |
4,771.00 |
AQXE |
11:14:28 |
79 |
4,771.00 |
AQXE |
11:14:28 |
89 |
4,771.00 |
AQXE |
11:14:37 |
79 |
4,771.00 |
AQXE |
11:14:47 |
1,020 |
4,774.00 |
CHIX |
11:20:50 |
213 |
4,774.00 |
XLON |
11:20:50 |
135 |
4,774.00 |
XLON |
11:20:50 |
201 |
4,774.00 |
XLON |
11:20:50 |
1,003 |
4,774.00 |
XLON |
11:20:50 |
50 |
4,774.00 |
XLON |
11:20:51 |
16 |
4,774.00 |
XLON |
11:20:51 |
16 |
4,774.00 |
XLON |
11:20:51 |
17 |
4,775.00 |
AQXE |
11:21:23 |
1 |
4,775.00 |
AQXE |
11:21:42 |
200 |
4,775.00 |
AQXE |
11:21:42 |
167 |
4,775.00 |
AQXE |
11:21:55 |
108 |
4,775.00 |
AQXE |
11:21:55 |
35 |
4,775.00 |
XLON |
11:22:52 |
373 |
4,775.00 |
XLON |
11:22:52 |
113 |
4,775.00 |
XLON |
11:22:52 |
27 |
4,774.00 |
XLON |
11:23:31 |
53 |
4,774.00 |
XLON |
11:23:31 |
49 |
4,774.00 |
TRQX |
11:23:56 |
110 |
4,774.00 |
XLON |
11:24:00 |
95 |
4,774.00 |
XLON |
11:24:24 |
113 |
4,774.00 |
XLON |
11:24:58 |
1,259 |
4,774.00 |
TRQX |
11:24:58 |
1 |
4,774.00 |
CHIX |
11:25:41 |
469 |
4,776.00 |
XLON |
11:27:28 |
92 |
4,775.00 |
XLON |
11:28:38 |
612 |
4,775.00 |
TRQX |
11:28:38 |
744 |
4,775.00 |
CHIX |
11:28:38 |
11 |
4,775.00 |
TRQX |
11:28:38 |
8 |
4,775.00 |
CHIX |
11:28:38 |
27 |
4,775.00 |
BATE |
11:28:39 |
200 |
4,775.00 |
BATE |
11:28:39 |
24 |
4,775.00 |
BATE |
11:28:39 |
79 |
4,775.00 |
BATE |
11:28:39 |
26 |
4,775.00 |
BATE |
11:28:39 |
29 |
4,775.00 |
BATE |
11:28:39 |
29 |
4,775.00 |
BATE |
11:28:42 |
25 |
4,775.00 |
BATE |
11:28:42 |
26 |
4,775.00 |
BATE |
11:28:45 |
312 |
4,775.00 |
AQXE |
11:28:46 |
93 |
4,775.00 |
AQXE |
11:28:46 |
88 |
4,775.00 |
AQXE |
11:28:46 |
200 |
4,775.00 |
BATE |
11:28:51 |
29 |
4,775.00 |
BATE |
11:28:51 |
26 |
4,775.00 |
BATE |
11:28:51 |
29 |
4,775.00 |
BATE |
11:28:51 |
25 |
4,775.00 |
BATE |
11:28:51 |
27 |
4,775.00 |
BATE |
11:28:54 |
200 |
4,775.00 |
BATE |
11:28:54 |
24 |
4,775.00 |
BATE |
11:28:54 |
79 |
4,775.00 |
BATE |
11:28:54 |
28 |
4,775.00 |
BATE |
11:28:54 |
28 |
4,775.00 |
BATE |
11:28:54 |
24 |
4,775.00 |
BATE |
11:28:54 |
27 |
4,775.00 |
BATE |
11:28:57 |
25 |
4,775.00 |
BATE |
11:28:57 |
200 |
4,775.00 |
BATE |
11:28:57 |
25 |
4,775.00 |
BATE |
11:28:57 |
26 |
4,775.00 |
BATE |
11:29:06 |
26 |
4,775.00 |
BATE |
11:29:06 |
29 |
4,775.00 |
BATE |
11:29:09 |
27 |
4,775.00 |
BATE |
11:29:09 |
79 |
4,773.00 |
CHIX |
11:29:24 |
108 |
4,773.00 |
XLON |
11:29:24 |
83 |
4,774.00 |
BATE |
11:29:24 |
29 |
4,774.00 |
BATE |
11:29:24 |
29 |
4,774.00 |
BATE |
11:29:24 |
200 |
4,774.00 |
BATE |
11:29:24 |
200 |
4,774.00 |
BATE |
11:29:24 |
79 |
4,774.00 |
BATE |
11:29:24 |
26 |
4,774.00 |
BATE |
11:29:24 |
14 |
4,774.00 |
BATE |
11:29:24 |
61 |
4,774.00 |
BATE |
11:29:24 |
18 |
4,774.00 |
BATE |
11:29:24 |
27 |
4,774.00 |
BATE |
11:29:24 |
28 |
4,774.00 |
BATE |
11:29:24 |
29 |
4,774.00 |
BATE |
11:29:27 |
28 |
4,774.00 |
BATE |
11:29:27 |
100 |
4,774.00 |
BATE |
11:29:27 |
17 |
4,774.00 |
BATE |
11:29:27 |
28 |
4,774.00 |
BATE |
11:29:27 |
21 |
4,774.00 |
BATE |
11:29:27 |
26 |
4,774.00 |
BATE |
11:29:27 |
27 |
4,774.00 |
BATE |
11:29:27 |
233 |
4,772.00 |
BATE |
11:30:03 |
337 |
4,773.00 |
XLON |
11:31:00 |
131 |
4,773.00 |
XLON |
11:31:00 |
29 |
4,773.00 |
BATE |
11:31:02 |
26 |
4,773.00 |
BATE |
11:31:02 |
200 |
4,773.00 |
BATE |
11:31:17 |
27 |
4,773.00 |
BATE |
11:31:17 |
28 |
4,773.00 |
BATE |
11:31:17 |
200 |
4,773.00 |
BATE |
11:31:17 |
27 |
4,773.00 |
BATE |
11:31:20 |
28 |
4,773.00 |
BATE |
11:31:20 |
28 |
4,773.00 |
BATE |
11:31:23 |
24 |
4,773.00 |
BATE |
11:31:23 |
357 |
4,772.00 |
BATE |
11:31:26 |
62 |
4,772.00 |
CHIX |
11:31:26 |
85 |
4,772.00 |
AQXE |
11:31:26 |
186 |
4,772.00 |
BATE |
11:31:26 |
487 |
4,772.00 |
BATE |
11:31:26 |
26 |
4,772.00 |
TRQX |
11:31:26 |
304 |
4,772.00 |
BATE |
11:31:31 |
13 |
4,772.00 |
BATE |
11:31:31 |
347 |
4,771.00 |
BATE |
11:32:12 |
468 |
4,772.00 |
XLON |
11:33:33 |
26 |
4,772.00 |
BATE |
11:34:28 |
25 |
4,772.00 |
BATE |
11:34:28 |
28 |
4,772.00 |
BATE |
11:34:31 |
28 |
4,772.00 |
BATE |
11:34:31 |
24 |
4,772.00 |
BATE |
11:34:34 |
29 |
4,772.00 |
BATE |
11:34:34 |
26 |
4,772.00 |
BATE |
11:34:37 |
27 |
4,772.00 |
BATE |
11:34:37 |
24 |
4,772.00 |
BATE |
11:34:40 |
25 |
4,772.00 |
BATE |
11:34:40 |
24 |
4,772.00 |
BATE |
11:34:49 |
25 |
4,772.00 |
BATE |
11:34:49 |
25 |
4,772.00 |
BATE |
11:35:01 |
28 |
4,772.00 |
BATE |
11:35:01 |
29 |
4,772.00 |
BATE |
11:35:25 |
26 |
4,772.00 |
BATE |
11:35:25 |
273 |
4,772.00 |
BATE |
11:35:25 |
25 |
4,772.00 |
BATE |
11:35:28 |
26 |
4,772.00 |
BATE |
11:35:28 |
27 |
4,772.00 |
BATE |
11:35:31 |
28 |
4,772.00 |
BATE |
11:35:31 |
251 |
4,772.00 |
CHIX |
11:35:37 |
70 |
4,772.00 |
CHIX |
11:35:37 |
197 |
4,772.00 |
CHIX |
11:35:37 |
25 |
4,772.00 |
BATE |
11:35:37 |
29 |
4,772.00 |
BATE |
11:35:37 |
29 |
4,772.00 |
BATE |
11:35:40 |
27 |
4,772.00 |
BATE |
11:35:40 |
27 |
4,772.00 |
BATE |
11:35:43 |
27 |
4,772.00 |
BATE |
11:35:43 |
222 |
4,771.00 |
BATE |
11:35:45 |
29 |
4,772.00 |
BATE |
11:35:46 |
28 |
4,772.00 |
BATE |
11:35:46 |
27 |
4,772.00 |
BATE |
11:35:49 |
28 |
4,772.00 |
BATE |
11:35:49 |
200 |
4,772.00 |
BATE |
11:35:49 |
254 |
4,772.00 |
BATE |
11:35:49 |
29 |
4,772.00 |
BATE |
11:35:49 |
26 |
4,772.00 |
BATE |
11:35:52 |
26 |
4,772.00 |
BATE |
11:35:52 |
789 |
4,773.00 |
XLON |
11:38:51 |
428 |
4,773.00 |
BATE |
11:38:51 |
528 |
4,773.00 |
TRQX |
11:38:51 |
27 |
4,772.00 |
BATE |
11:39:49 |
25 |
4,772.00 |
BATE |
11:39:49 |
26 |
4,772.00 |
BATE |
11:39:50 |
28 |
4,772.00 |
BATE |
11:39:50 |
25 |
4,772.00 |
BATE |
11:39:52 |
27 |
4,772.00 |
BATE |
11:39:52 |
29 |
4,772.00 |
BATE |
11:40:17 |
29 |
4,772.00 |
BATE |
11:40:17 |
48 |
4,771.00 |
CHIX |
11:40:19 |
24 |
4,772.00 |
BATE |
11:40:19 |
26 |
4,772.00 |
BATE |
11:40:19 |
28 |
4,772.00 |
BATE |
11:40:22 |
27 |
4,772.00 |
BATE |
11:40:22 |
1 |
4,772.00 |
BATE |
11:40:23 |
25 |
4,772.00 |
BATE |
11:40:23 |
26 |
4,772.00 |
BATE |
11:40:23 |
25 |
4,772.00 |
BATE |
11:40:26 |
27 |
4,772.00 |
BATE |
11:40:26 |
1 |
4,772.00 |
BATE |
11:40:26 |
26 |
4,772.00 |
BATE |
11:40:26 |
28 |
4,772.00 |
BATE |
11:40:26 |
29 |
4,772.00 |
BATE |
11:40:29 |
25 |
4,772.00 |
BATE |
11:40:29 |
24 |
4,772.00 |
BATE |
11:40:29 |
29 |
4,772.00 |
BATE |
11:40:29 |
27 |
4,772.00 |
BATE |
11:40:32 |
24 |
4,772.00 |
BATE |
11:40:32 |
1 |
4,772.00 |
BATE |
11:40:32 |
25 |
4,772.00 |
BATE |
11:40:32 |
28 |
4,772.00 |
BATE |
11:40:32 |
29 |
4,772.00 |
BATE |
11:40:32 |
20 |
4,771.00 |
AQXE |
11:40:33 |
24 |
4,772.00 |
BATE |
11:40:35 |
26 |
4,772.00 |
BATE |
11:40:35 |
27 |
4,772.00 |
BATE |
11:40:35 |
25 |
4,772.00 |
BATE |
11:40:35 |
26 |
4,772.00 |
BATE |
11:40:38 |
26 |
4,772.00 |
BATE |
11:40:38 |
111 |
4,772.00 |
XLON |
11:40:40 |
137 |
4,772.00 |
XLON |
11:40:40 |
301 |
4,772.00 |
XLON |
11:40:40 |
28 |
4,772.00 |
BATE |
11:40:41 |
24 |
4,772.00 |
BATE |
11:40:41 |
22 |
4,771.00 |
AQXE |
11:40:41 |
24 |
4,772.00 |
BATE |
11:40:44 |
28 |
4,772.00 |
BATE |
11:40:44 |
29 |
4,772.00 |
BATE |
11:40:44 |
29 |
4,772.00 |
BATE |
11:40:53 |
28 |
4,772.00 |
BATE |
11:40:53 |
71 |
4,772.00 |
BATE |
11:40:53 |
1 |
4,772.00 |
BATE |
11:40:53 |
28 |
4,772.00 |
BATE |
11:40:53 |
24 |
4,772.00 |
BATE |
11:40:56 |
27 |
4,772.00 |
BATE |
11:40:56 |
25 |
4,772.00 |
BATE |
11:40:59 |
24 |
4,772.00 |
BATE |
11:40:59 |
26 |
4,772.00 |
BATE |
11:41:02 |
29 |
4,772.00 |
BATE |
11:41:02 |
27 |
4,772.00 |
BATE |
11:41:08 |
27 |
4,772.00 |
BATE |
11:41:08 |
134 |
4,772.00 |
BATE |
11:41:08 |
25 |
4,772.00 |
BATE |
11:41:08 |
26 |
4,772.00 |
BATE |
11:41:08 |
28 |
4,772.00 |
BATE |
11:41:11 |
27 |
4,772.00 |
BATE |
11:41:11 |
29 |
4,772.00 |
BATE |
11:41:14 |
29 |
4,772.00 |
BATE |
11:41:14 |
24 |
4,772.00 |
BATE |
11:41:14 |
24 |
4,772.00 |
BATE |
11:41:14 |
28 |
4,772.00 |
BATE |
11:41:17 |
27 |
4,772.00 |
BATE |
11:41:17 |
29 |
4,772.00 |
BATE |
11:41:20 |
25 |
4,772.00 |
BATE |
11:41:20 |
168 |
4,772.00 |
BATE |
11:41:20 |
26 |
4,772.00 |
BATE |
11:41:20 |
26 |
4,772.00 |
BATE |
11:41:20 |
28 |
4,772.00 |
BATE |
11:41:20 |
26 |
4,772.00 |
BATE |
11:41:23 |
28 |
4,772.00 |
BATE |
11:41:23 |
29 |
4,772.00 |
BATE |
11:41:26 |
28 |
4,772.00 |
BATE |
11:41:26 |
26 |
4,772.00 |
BATE |
11:41:26 |
26 |
4,772.00 |
BATE |
11:41:26 |
24 |
4,772.00 |
BATE |
11:41:29 |
24 |
4,772.00 |
BATE |
11:41:29 |
29 |
4,772.00 |
BATE |
11:41:32 |
26 |
4,772.00 |
BATE |
11:41:32 |
27 |
4,772.00 |
BATE |
11:41:35 |
26 |
4,772.00 |
BATE |
11:41:35 |
53 |
4,772.00 |
BATE |
11:41:35 |
28 |
4,772.00 |
BATE |
11:41:35 |
28 |
4,772.00 |
BATE |
11:41:35 |
30 |
4,771.00 |
BATE |
11:41:35 |
229 |
4,771.00 |
AQXE |
11:41:35 |
114 |
4,771.00 |
TRQX |
11:41:35 |
526 |
4,771.00 |
CHIX |
11:41:35 |
441 |
4,771.00 |
BATE |
11:41:35 |
91 |
4,771.00 |
XLON |
11:41:35 |
332 |
4,771.00 |
AQXE |
11:41:35 |
81 |
4,771.00 |
AQXE |
11:41:35 |
28 |
4,773.00 |
BATE |
11:43:55 |
24 |
4,773.00 |
BATE |
11:43:55 |
34 |
4,773.00 |
BATE |
11:44:01 |
29 |
4,773.00 |
BATE |
11:44:01 |
27 |
4,773.00 |
BATE |
11:44:01 |
24 |
4,773.00 |
BATE |
11:44:07 |
25 |
4,773.00 |
BATE |
11:44:07 |
29 |
4,773.00 |
BATE |
11:44:10 |
25 |
4,773.00 |
BATE |
11:44:10 |
27 |
4,773.00 |
BATE |
11:44:13 |
27 |
4,773.00 |
BATE |
11:44:13 |
26 |
4,773.00 |
BATE |
11:44:19 |
27 |
4,773.00 |
BATE |
11:44:19 |
27 |
4,773.00 |
BATE |
11:44:22 |
24 |
4,773.00 |
BATE |
11:44:22 |
28 |
4,773.00 |
BATE |
11:44:25 |
24 |
4,773.00 |
BATE |
11:44:25 |
29 |
4,773.00 |
BATE |
11:44:37 |
28 |
4,773.00 |
BATE |
11:44:37 |
25 |
4,773.00 |
BATE |
11:44:40 |
24 |
4,773.00 |
BATE |
11:44:43 |
24 |
4,773.00 |
BATE |
11:44:46 |
29 |
4,773.00 |
BATE |
11:44:46 |
659 |
4,773.00 |
XLON |
11:45:14 |
263 |
4,773.00 |
CHIX |
11:45:14 |
500 |
4,773.00 |
XLON |
11:48:08 |
514 |
4,776.00 |
CHIX |
11:50:51 |
495 |
4,776.00 |
AQXE |
11:50:51 |
515 |
4,776.00 |
XLON |
11:50:51 |
64 |
4,776.00 |
TRQX |
11:50:51 |
561 |
4,776.00 |
TRQX |
11:50:51 |
29 |
4,776.00 |
BATE |
11:50:53 |
24 |
4,776.00 |
BATE |
11:50:53 |
158 |
4,776.00 |
BATE |
11:50:53 |
26 |
4,776.00 |
BATE |
11:50:56 |
27 |
4,776.00 |
BATE |
11:50:56 |
3 |
4,776.00 |
BATE |
11:50:56 |
21 |
4,776.00 |
BATE |
11:50:56 |
27 |
4,776.00 |
BATE |
11:51:05 |
26 |
4,776.00 |
BATE |
11:51:05 |
3 |
4,776.00 |
BATE |
11:51:05 |
28 |
4,776.00 |
BATE |
11:51:08 |
28 |
4,776.00 |
BATE |
11:51:08 |
27 |
4,776.00 |
BATE |
11:51:47 |
204 |
4,776.00 |
BATE |
11:51:47 |
26 |
4,776.00 |
BATE |
11:51:47 |
100 |
4,776.00 |
BATE |
11:51:47 |
451 |
4,776.00 |
XLON |
11:52:52 |
26 |
4,776.00 |
BATE |
11:52:56 |
26 |
4,776.00 |
BATE |
11:53:17 |
29 |
4,776.00 |
BATE |
11:53:17 |
29 |
4,776.00 |
BATE |
11:53:44 |
24 |
4,776.00 |
BATE |
11:53:44 |
29 |
4,776.00 |
BATE |
11:53:47 |
29 |
4,776.00 |
BATE |
11:53:47 |
28 |
4,776.00 |
BATE |
11:54:17 |
26 |
4,776.00 |
BATE |
11:54:17 |
16 |
4,776.00 |
BATE |
11:54:20 |
26 |
4,776.00 |
BATE |
11:54:20 |
25 |
4,776.00 |
BATE |
11:54:20 |
24 |
4,776.00 |
BATE |
11:54:26 |
28 |
4,776.00 |
BATE |
11:54:26 |
28 |
4,776.00 |
BATE |
11:54:32 |
28 |
4,776.00 |
BATE |
11:54:32 |
25 |
4,776.00 |
BATE |
11:54:50 |
28 |
4,776.00 |
BATE |
11:54:50 |
26 |
4,776.00 |
BATE |
11:54:53 |
28 |
4,776.00 |
BATE |
11:54:53 |
14 |
4,776.00 |
CHIX |
11:55:10 |
50 |
4,776.00 |
CHIX |
11:55:10 |
108 |
4,776.00 |
CHIX |
11:55:10 |
145 |
4,776.00 |
XLON |
11:55:27 |
401 |
4,776.00 |
XLON |
11:55:27 |
24 |
4,776.00 |
BATE |
11:55:29 |
29 |
4,776.00 |
BATE |
11:55:29 |
27 |
4,776.00 |
BATE |
11:55:32 |
27 |
4,776.00 |
BATE |
11:55:32 |
27 |
4,776.00 |
BATE |
11:55:35 |
28 |
4,776.00 |
BATE |
11:55:35 |
24 |
4,776.00 |
BATE |
11:55:38 |
29 |
4,776.00 |
BATE |
11:55:38 |
27 |
4,776.00 |
BATE |
11:55:41 |
27 |
4,776.00 |
BATE |
11:55:41 |
3 |
4,776.00 |
BATE |
11:55:41 |
24 |
4,776.00 |
BATE |
11:55:44 |
27 |
4,776.00 |
BATE |
11:55:44 |
77 |
4,775.00 |
TRQX |
11:55:45 |
70 |
4,775.00 |
AQXE |
11:55:45 |
44 |
4,775.00 |
CHIX |
11:55:45 |
24 |
4,775.00 |
BATE |
11:55:47 |
130 |
4,775.00 |
BATE |
11:55:47 |
24 |
4,775.00 |
BATE |
11:55:47 |
24 |
4,775.00 |
BATE |
11:56:08 |
25 |
4,775.00 |
BATE |
11:56:08 |
24 |
4,775.00 |
BATE |
11:56:11 |
24 |
4,775.00 |
BATE |
11:56:11 |
17 |
4,775.00 |
BATE |
11:56:11 |
17 |
4,775.00 |
BATE |
11:56:11 |
17 |
4,775.00 |
BATE |
11:56:11 |
29 |
4,775.00 |
BATE |
11:56:11 |
27 |
4,775.00 |
BATE |
11:56:14 |
24 |
4,775.00 |
BATE |
11:56:14 |
110 |
4,775.00 |
BATE |
11:56:14 |
27 |
4,775.00 |
BATE |
11:56:17 |
27 |
4,775.00 |
BATE |
11:56:17 |
28 |
4,775.00 |
BATE |
11:56:20 |
24 |
4,775.00 |
BATE |
11:56:20 |
17 |
4,775.00 |
BATE |
11:56:20 |
17 |
4,775.00 |
BATE |
11:56:20 |
24 |
4,775.00 |
BATE |
11:56:20 |
110 |
4,774.00 |
XLON |
11:56:22 |
335 |
4,774.00 |
CHIX |
11:56:22 |
329 |
4,774.00 |
AQXE |
11:56:22 |
329 |
4,774.00 |
TRQX |
11:56:22 |
438 |
4,774.00 |
BATE |
11:56:22 |
403 |
4,774.00 |
BATE |
11:56:22 |
25 |
4,774.00 |
BATE |
11:56:27 |
24 |
4,774.00 |
BATE |
11:56:27 |
1,175 |
4,774.00 |
BATE |
11:56:42 |
30 |
4,774.00 |
BATE |
11:56:45 |
17 |
4,774.00 |
BATE |
11:56:48 |
289 |
4,774.00 |
BATE |
11:56:48 |
17 |
4,774.00 |
BATE |
11:56:48 |
17 |
4,774.00 |
BATE |
11:56:48 |
29 |
4,774.00 |
BATE |
11:56:48 |
24 |
4,774.00 |
BATE |
11:57:09 |
25 |
4,774.00 |
BATE |
11:57:09 |
25 |
4,774.00 |
BATE |
11:57:12 |
26 |
4,774.00 |
BATE |
11:57:12 |
26 |
4,774.00 |
BATE |
11:57:15 |
27 |
4,774.00 |
BATE |
11:57:15 |
528 |
4,776.00 |
BATE |
11:58:07 |
24 |
4,776.00 |
BATE |
11:58:09 |
26 |
4,776.00 |
BATE |
11:58:09 |
23 |
4,776.00 |
BATE |
11:58:09 |
24 |
4,776.00 |
BATE |
11:58:12 |
27 |
4,776.00 |
BATE |
11:58:12 |
29 |
4,776.00 |
XLON |
11:58:37 |
440 |
4,776.00 |
XLON |
11:58:37 |
41 |
4,776.00 |
XLON |
11:58:37 |
94 |
4,776.00 |
BATE |
11:58:39 |
28 |
4,776.00 |
BATE |
11:58:42 |
28 |
4,776.00 |
BATE |
11:58:42 |
29 |
4,776.00 |
BATE |
11:59:12 |
28 |
4,776.00 |
BATE |
11:59:12 |
24 |
4,776.00 |
BATE |
11:59:15 |
26 |
4,776.00 |
BATE |
11:59:15 |
28 |
4,776.00 |
BATE |
11:59:18 |
27 |
4,776.00 |
BATE |
11:59:18 |
25 |
4,776.00 |
BATE |
11:59:21 |
25 |
4,776.00 |
BATE |
11:59:21 |
26 |
4,776.00 |
BATE |
11:59:24 |
24 |
4,776.00 |
BATE |
11:59:24 |
28 |
4,776.00 |
BATE |
11:59:27 |
24 |
4,776.00 |
BATE |
11:59:27 |
24 |
4,776.00 |
BATE |
11:59:33 |
27 |
4,776.00 |
BATE |
11:59:33 |
27 |
4,776.00 |
BATE |
11:59:36 |
26 |
4,776.00 |
BATE |
11:59:36 |
28 |
4,776.00 |
BATE |
11:59:39 |
24 |
4,776.00 |
BATE |
11:59:39 |
26 |
4,776.00 |
BATE |
11:59:42 |
24 |
4,776.00 |
BATE |
11:59:42 |
26 |
4,776.00 |
BATE |
11:59:45 |
26 |
4,776.00 |
BATE |
11:59:45 |
29 |
4,776.00 |
BATE |
11:59:48 |
29 |
4,776.00 |
BATE |
11:59:48 |
3 |
4,776.00 |
BATE |
11:59:48 |
26 |
4,776.00 |
BATE |
11:59:48 |
25 |
4,776.00 |
BATE |
11:59:51 |
28 |
4,776.00 |
BATE |
11:59:51 |
83 |
4,776.00 |
BATE |
11:59:51 |
24 |
4,776.00 |
BATE |
12:00:06 |
26 |
4,776.00 |
BATE |
12:00:06 |
27 |
4,776.00 |
BATE |
12:00:09 |
29 |
4,776.00 |
BATE |
12:00:09 |
28 |
4,776.00 |
BATE |
12:00:15 |
24 |
4,776.00 |
BATE |
12:00:15 |
26 |
4,776.00 |
BATE |
12:00:18 |
24 |
4,776.00 |
BATE |
12:00:18 |
26 |
4,776.00 |
BATE |
12:00:21 |
26 |
4,776.00 |
BATE |
12:00:21 |
25 |
4,776.00 |
BATE |
12:00:24 |
26 |
4,776.00 |
BATE |
12:00:24 |
37 |
4,775.00 |
BATE |
12:00:27 |
27 |
4,776.00 |
BATE |
12:00:33 |
29 |
4,776.00 |
BATE |
12:00:33 |
33 |
4,775.00 |
CHIX |
12:00:45 |
456 |
4,775.00 |
CHIX |
12:00:53 |
473 |
4,775.00 |
BATE |
12:00:53 |
26 |
4,775.00 |
BATE |
12:00:57 |
29 |
4,775.00 |
BATE |
12:00:57 |
271 |
4,775.00 |
BATE |
12:00:57 |
99 |
4,775.00 |
XLON |
12:01:03 |
129 |
4,775.00 |
XLON |
12:01:03 |
60 |
4,775.00 |
CHIX |
12:02:00 |
274 |
4,775.00 |
XLON |
12:02:00 |
26 |
4,775.00 |
BATE |
12:02:30 |
24 |
4,775.00 |
BATE |
12:02:30 |
26 |
4,775.00 |
BATE |
12:02:33 |
28 |
4,775.00 |
BATE |
12:02:33 |
24 |
4,775.00 |
BATE |
12:02:54 |
25 |
4,775.00 |
BATE |
12:02:54 |
29 |
4,775.00 |
BATE |
12:02:57 |
26 |
4,775.00 |
BATE |
12:02:57 |
24 |
4,775.00 |
BATE |
12:03:00 |
28 |
4,775.00 |
BATE |
12:03:00 |
25 |
4,775.00 |
BATE |
12:03:03 |
27 |
4,775.00 |
BATE |
12:03:03 |
26 |
4,775.00 |
BATE |
12:03:06 |
27 |
4,775.00 |
BATE |
12:03:06 |
24 |
4,775.00 |
BATE |
12:03:09 |
28 |
4,775.00 |
BATE |
12:03:09 |
27 |
4,775.00 |
BATE |
12:03:18 |
28 |
4,775.00 |
BATE |
12:03:18 |
79 |
4,775.00 |
AQXE |
12:03:26 |
79 |
4,775.00 |
AQXE |
12:03:26 |
79 |
4,775.00 |
AQXE |
12:03:46 |
251 |
4,775.00 |
AQXE |
12:03:46 |
529 |
4,775.00 |
BATE |
12:03:46 |
27 |
4,775.00 |
BATE |
12:03:48 |
26 |
4,775.00 |
BATE |
12:03:48 |
25 |
4,775.00 |
BATE |
12:03:51 |
25 |
4,775.00 |
BATE |
12:03:54 |
28 |
4,775.00 |
BATE |
12:03:54 |
29 |
4,775.00 |
BATE |
12:03:57 |
26 |
4,775.00 |
BATE |
12:03:57 |
127 |
4,775.00 |
XLON |
12:04:03 |
421 |
4,775.00 |
XLON |
12:04:03 |
493 |
4,774.00 |
TRQX |
12:04:26 |
85 |
4,774.00 |
BATE |
12:04:26 |
48 |
4,774.00 |
BATE |
12:04:33 |
112 |
4,774.00 |
BATE |
12:04:33 |
27 |
4,774.00 |
BATE |
12:04:42 |
25 |
4,774.00 |
BATE |
12:04:42 |
27 |
4,774.00 |
BATE |
12:04:45 |
24 |
4,774.00 |
BATE |
12:04:45 |
27 |
4,774.00 |
BATE |
12:06:06 |
26 |
4,774.00 |
BATE |
12:06:06 |
27 |
4,774.00 |
BATE |
12:06:09 |
25 |
4,774.00 |
BATE |
12:06:09 |
112 |
4,774.00 |
BATE |
12:06:09 |
29 |
4,774.00 |
BATE |
12:06:12 |
24 |
4,774.00 |
BATE |
12:06:12 |
28 |
4,774.00 |
BATE |
12:06:15 |
26 |
4,774.00 |
BATE |
12:06:15 |
47 |
4,774.00 |
CHIX |
12:06:21 |
1 |
4,774.00 |
CHIX |
12:06:21 |
209 |
4,774.00 |
CHIX |
12:06:27 |
210 |
4,774.00 |
CHIX |
12:06:27 |
79 |
4,774.00 |
XLON |
12:07:48 |
482 |
4,774.00 |
BATE |
12:07:48 |
406 |
4,774.00 |
XLON |
12:07:48 |
56 |
4,774.00 |
CHIX |
12:07:48 |
132 |
4,774.00 |
BATE |
12:07:49 |
30 |
4,774.00 |
BATE |
12:07:52 |
29 |
4,774.00 |
BATE |
12:07:55 |
28 |
4,774.00 |
BATE |
12:08:28 |
177 |
4,774.00 |
BATE |
12:08:28 |
25 |
4,774.00 |
BATE |
12:08:31 |
29 |
4,774.00 |
BATE |
12:08:31 |
24 |
4,774.00 |
BATE |
12:08:37 |
29 |
4,774.00 |
BATE |
12:08:37 |
27 |
4,774.00 |
BATE |
12:08:40 |
28 |
4,774.00 |
BATE |
12:08:40 |
29 |
4,774.00 |
BATE |
12:08:43 |
24 |
4,774.00 |
BATE |
12:08:43 |
138 |
4,774.00 |
XLON |
12:09:08 |
79 |
4,774.00 |
XLON |
12:10:25 |
499 |
4,774.00 |
AQXE |
12:11:19 |
472 |
4,774.00 |
BATE |
12:11:19 |
132 |
4,774.00 |
TRQX |
12:11:19 |
1 |
4,774.00 |
TRQX |
12:11:19 |
359 |
4,774.00 |
TRQX |
12:11:19 |
318 |
4,774.00 |
XLON |
12:11:19 |
29 |
4,774.00 |
BATE |
12:11:22 |
24 |
4,774.00 |
BATE |
12:11:22 |
400 |
4,774.00 |
BATE |
12:11:22 |
26 |
4,774.00 |
BATE |
12:11:25 |
29 |
4,774.00 |
BATE |
12:11:25 |
100 |
4,774.00 |
BATE |
12:11:25 |
400 |
4,774.00 |
BATE |
12:11:25 |
27 |
4,774.00 |
BATE |
12:11:28 |
26 |
4,774.00 |
BATE |
12:11:28 |
400 |
4,774.00 |
BATE |
12:11:28 |
28 |
4,774.00 |
BATE |
12:11:31 |
29 |
4,774.00 |
BATE |
12:11:31 |
400 |
4,774.00 |
BATE |
12:11:31 |
25 |
4,774.00 |
BATE |
12:11:34 |
29 |
4,774.00 |
BATE |
12:11:34 |
200 |
4,774.00 |
BATE |
12:11:37 |
82 |
4,774.00 |
XLON |
12:11:40 |
17 |
4,774.00 |
XLON |
12:11:40 |
371 |
4,774.00 |
XLON |
12:11:50 |
489 |
4,774.00 |
CHIX |
12:12:01 |
537 |
4,774.00 |
BATE |
12:12:15 |
24 |
4,774.00 |
BATE |
12:13:28 |
29 |
4,774.00 |
BATE |
12:13:28 |
27 |
4,774.00 |
BATE |
12:14:10 |
25 |
4,774.00 |
BATE |
12:14:10 |
27 |
4,774.00 |
BATE |
12:14:13 |
25 |
4,774.00 |
BATE |
12:14:13 |
25 |
4,774.00 |
BATE |
12:14:16 |
28 |
4,774.00 |
BATE |
12:14:16 |
28 |
4,774.00 |
BATE |
12:14:19 |
26 |
4,774.00 |
BATE |
12:14:19 |
27 |
4,774.00 |
BATE |
12:14:22 |
29 |
4,774.00 |
BATE |
12:14:22 |
28 |
4,774.00 |
BATE |
12:14:25 |
26 |
4,774.00 |
BATE |
12:14:25 |
188 |
4,774.00 |
XLON |
12:14:43 |
604 |
4,775.00 |
BATE |
12:16:13 |
531 |
4,775.00 |
XLON |
12:16:13 |
16 |
4,775.00 |
BATE |
12:16:13 |
104 |
4,775.00 |
BATE |
12:16:16 |
26 |
4,775.00 |
BATE |
12:16:16 |
25 |
4,775.00 |
BATE |
12:16:16 |
24 |
4,775.00 |
BATE |
12:16:19 |
27 |
4,775.00 |
BATE |
12:16:19 |
25 |
4,775.00 |
BATE |
12:16:22 |
26 |
4,775.00 |
BATE |
12:16:22 |
299 |
4,775.00 |
BATE |
12:16:22 |
26 |
4,775.00 |
BATE |
12:16:25 |
27 |
4,775.00 |
BATE |
12:16:25 |
25 |
4,775.00 |
BATE |
12:16:28 |
26 |
4,775.00 |
BATE |
12:16:28 |
27 |
4,775.00 |
BATE |
12:16:34 |
27 |
4,775.00 |
BATE |
12:16:34 |
29 |
4,775.00 |
BATE |
12:16:37 |
29 |
4,775.00 |
BATE |
12:16:37 |
472 |
4,776.00 |
BATE |
12:17:53 |
348 |
4,776.00 |
TRQX |
12:17:53 |
500 |
4,776.00 |
CHIX |
12:17:53 |
29 |
4,776.00 |
BATE |
12:17:58 |
28 |
4,776.00 |
BATE |
12:17:58 |
25 |
4,776.00 |
BATE |
12:18:01 |
24 |
4,776.00 |
BATE |
12:18:04 |
29 |
4,776.00 |
BATE |
12:18:04 |
24 |
4,776.00 |
BATE |
12:18:19 |
29 |
4,776.00 |
BATE |
12:18:19 |
29 |
4,776.00 |
BATE |
12:18:43 |
28 |
4,776.00 |
BATE |
12:18:43 |
28 |
4,776.00 |
BATE |
12:18:46 |
27 |
4,776.00 |
BATE |
12:18:46 |
136 |
4,776.00 |
XLON |
12:18:48 |
291 |
4,776.00 |
XLON |
12:18:48 |
119 |
4,776.00 |
BATE |
12:18:55 |
369 |
4,776.00 |
BATE |
12:18:58 |
80 |
4,776.00 |
BATE |
12:20:06 |
21 |
4,776.00 |
BATE |
12:20:27 |
534 |
4,776.00 |
AQXE |
12:20:45 |
65 |
4,776.00 |
BATE |
12:20:45 |
29 |
4,776.00 |
BATE |
12:21:04 |
114 |
4,776.00 |
BATE |
12:21:04 |
29 |
4,776.00 |
BATE |
12:21:04 |
307 |
4,776.00 |
XLON |
12:21:44 |
220 |
4,776.00 |
XLON |
12:21:44 |
367 |
4,776.00 |
BATE |
12:21:46 |
210 |
4,776.00 |
BATE |
12:21:46 |
26 |
4,776.00 |
BATE |
12:21:58 |
27 |
4,776.00 |
BATE |
12:21:58 |
28 |
4,776.00 |
BATE |
12:22:01 |
24 |
4,776.00 |
BATE |
12:22:01 |
112 |
4,776.00 |
BATE |
12:22:01 |
26 |
4,776.00 |
BATE |
12:22:04 |
25 |
4,776.00 |
BATE |
12:22:10 |
25 |
4,776.00 |
BATE |
12:22:10 |
112 |
4,776.00 |
BATE |
12:22:10 |
25 |
4,776.00 |
BATE |
12:22:13 |
28 |
4,776.00 |
BATE |
12:22:13 |
24 |
4,776.00 |
BATE |
12:22:31 |
24 |
4,776.00 |
BATE |
12:22:31 |
100 |
4,776.00 |
BATE |
12:22:31 |
28 |
4,776.00 |
BATE |
12:22:34 |
24 |
4,776.00 |
BATE |
12:22:34 |
112 |
4,776.00 |
BATE |
12:22:34 |
24 |
4,776.00 |
BATE |
12:22:37 |
24 |
4,776.00 |
BATE |
12:22:37 |
26 |
4,776.00 |
BATE |
12:22:40 |
24 |
4,776.00 |
BATE |
12:22:40 |
112 |
4,776.00 |
BATE |
12:22:40 |
356 |
4,776.00 |
BATE |
12:22:55 |
1 |
4,776.00 |
BATE |
12:22:55 |
129 |
4,776.00 |
BATE |
12:22:55 |
29 |
4,776.00 |
BATE |
12:22:58 |
275 |
4,776.00 |
BATE |
12:22:58 |
24 |
4,776.00 |
BATE |
12:22:58 |
26 |
4,776.00 |
BATE |
12:23:04 |
26 |
4,776.00 |
BATE |
12:23:04 |
1 |
4,776.00 |
CHIX |
12:23:08 |
400 |
4,776.00 |
CHIX |
12:23:08 |
72 |
4,776.00 |
CHIX |
12:23:08 |
24 |
4,776.00 |
BATE |
12:23:10 |
29 |
4,776.00 |
BATE |
12:23:10 |
240 |
4,775.00 |
BATE |
12:23:18 |
26 |
4,776.00 |
BATE |
12:23:19 |
29 |
4,776.00 |
BATE |
12:23:19 |
112 |
4,776.00 |
BATE |
12:23:19 |
27 |
4,776.00 |
BATE |
12:23:22 |
24 |
4,776.00 |
BATE |
12:23:22 |
27 |
4,776.00 |
BATE |
12:23:25 |
29 |
4,776.00 |
BATE |
12:23:25 |
25 |
4,776.00 |
BATE |
12:23:28 |
28 |
4,776.00 |
BATE |
12:23:28 |
24 |
4,776.00 |
BATE |
12:23:31 |
28 |
4,776.00 |
BATE |
12:23:31 |
185 |
4,776.00 |
BATE |
12:23:31 |
24 |
4,776.00 |
BATE |
12:23:31 |
235 |
4,776.00 |
BATE |
12:23:31 |
29 |
4,776.00 |
BATE |
12:23:34 |
24 |
4,776.00 |
BATE |
12:23:34 |
100 |
4,776.00 |
BATE |
12:23:34 |
98 |
4,775.00 |
XLON |
12:23:36 |
53 |
4,775.00 |
AQXE |
12:23:36 |
44 |
4,775.00 |
TRQX |
12:23:36 |
172 |
4,775.00 |
BATE |
12:23:36 |
100 |
4,775.00 |
BATE |
12:23:36 |
29 |
4,775.00 |
BATE |
12:23:41 |
29 |
4,775.00 |
BATE |
12:23:41 |
100 |
4,775.00 |
BATE |
12:23:41 |
27 |
4,775.00 |
BATE |
12:23:53 |
28 |
4,775.00 |
BATE |
12:23:53 |
27 |
4,775.00 |
BATE |
12:23:56 |
29 |
4,775.00 |
BATE |
12:23:56 |
27 |
4,775.00 |
BATE |
12:23:59 |
29 |
4,775.00 |
BATE |
12:23:59 |
25 |
4,775.00 |
BATE |
12:24:02 |
27 |
4,775.00 |
BATE |
12:24:02 |
694 |
4,775.00 |
BATE |
12:24:35 |
724 |
4,777.00 |
XLON |
12:28:12 |
312 |
4,777.00 |
XLON |
12:28:12 |
719 |
4,776.00 |
BATE |
12:28:15 |
767 |
4,776.00 |
BATE |
12:28:15 |
235 |
4,777.00 |
CHIX |
12:29:14 |
54 |
4,777.00 |
CHIX |
12:29:14 |
66 |
4,777.00 |
CHIX |
12:29:14 |
67 |
4,777.00 |
CHIX |
12:29:14 |
92 |
4,777.00 |
CHIX |
12:29:14 |
94 |
4,777.00 |
AQXE |
12:29:47 |
399 |
4,777.00 |
AQXE |
12:29:47 |
438 |
4,777.00 |
XLON |
12:31:00 |
612 |
4,778.00 |
BATE |
12:32:00 |
775 |
4,778.00 |
BATE |
12:32:00 |
563 |
4,778.00 |
XLON |
12:33:35 |
488 |
4,778.00 |
BATE |
12:34:23 |
82 |
4,777.00 |
BATE |
12:34:23 |
53 |
4,778.00 |
BATE |
12:34:23 |
23 |
4,778.00 |
CHIX |
12:35:42 |
235 |
4,778.00 |
CHIX |
12:35:42 |
215 |
4,778.00 |
CHIX |
12:35:42 |
39 |
4,778.00 |
CHIX |
12:36:32 |
24 |
4,778.00 |
BATE |
12:36:32 |
29 |
4,778.00 |
BATE |
12:36:32 |
27 |
4,778.00 |
BATE |
12:36:32 |
613 |
4,778.00 |
BATE |
12:36:32 |
506 |
4,778.00 |
XLON |
12:36:35 |
13 |
4,778.00 |
BATE |
12:36:47 |
27 |
4,778.00 |
BATE |
12:36:47 |
443 |
4,778.00 |
BATE |
12:36:47 |
125 |
4,777.00 |
CHIX |
12:37:14 |
37 |
4,777.00 |
BATE |
12:37:14 |
29 |
4,777.00 |
BATE |
12:37:14 |
51 |
4,777.00 |
BATE |
12:37:14 |
8 |
4,777.00 |
BATE |
12:37:14 |
40 |
4,777.00 |
XLON |
12:37:14 |
1,110 |
4,776.00 |
TRQX |
12:37:18 |
2 |
4,777.00 |
BATE |
12:39:19 |
29 |
4,777.00 |
BATE |
12:39:19 |
39 |
4,777.00 |
XLON |
12:40:28 |
471 |
4,777.00 |
BATE |
12:40:58 |
38 |
4,777.00 |
AQXE |
12:40:58 |
491 |
4,777.00 |
BATE |
12:40:58 |
82 |
4,777.00 |
XLON |
12:40:58 |
284 |
4,777.00 |
XLON |
12:40:58 |
62 |
4,777.00 |
XLON |
12:40:58 |
418 |
4,777.00 |
AQXE |
12:40:59 |
190 |
4,777.00 |
AQXE |
12:40:59 |
177 |
4,778.00 |
BATE |
12:42:45 |
128 |
4,778.00 |
BATE |
12:42:45 |
202 |
4,778.00 |
BATE |
12:42:45 |
556 |
4,778.00 |
XLON |
12:42:45 |
9 |
4,778.00 |
XLON |
12:42:45 |
82 |
4,778.00 |
BATE |
12:42:45 |
279 |
4,778.00 |
BATE |
12:42:45 |
209 |
4,778.00 |
BATE |
12:42:45 |
105 |
4,777.00 |
BATE |
12:44:46 |
607 |
4,777.00 |
CHIX |
12:44:46 |
68 |
4,777.00 |
BATE |
12:44:46 |
77 |
4,777.00 |
XLON |
12:44:46 |
67 |
4,777.00 |
CHIX |
12:44:46 |
256 |
4,777.00 |
BATE |
12:45:25 |
267 |
4,777.00 |
BATE |
12:45:25 |
485 |
4,777.00 |
TRQX |
12:46:19 |
530 |
4,777.00 |
XLON |
12:46:19 |
100 |
4,777.00 |
BATE |
12:46:19 |
512 |
4,777.00 |
BATE |
12:46:19 |
31 |
4,777.00 |
TRQX |
12:46:19 |
50 |
4,776.00 |
TRQX |
12:47:30 |
96 |
4,776.00 |
XLON |
12:47:30 |
75 |
4,776.00 |
BATE |
12:47:30 |
348 |
4,776.00 |
BATE |
12:48:43 |
87 |
4,777.00 |
BATE |
12:49:11 |
41 |
4,777.00 |
BATE |
12:49:11 |
54 |
4,777.00 |
BATE |
12:49:15 |
13 |
4,777.00 |
BATE |
12:49:52 |
506 |
4,777.00 |
BATE |
12:49:53 |
541 |
4,777.00 |
XLON |
12:49:53 |
204 |
4,776.00 |
BATE |
12:49:58 |
54 |
4,779.00 |
AQXE |
12:50:44 |
90 |
4,779.00 |
AQXE |
12:50:44 |
294 |
4,779.00 |
AQXE |
12:50:44 |
50 |
4,779.00 |
AQXE |
12:50:44 |
38 |
4,779.00 |
AQXE |
12:50:44 |
42 |
4,778.00 |
AQXE |
12:51:44 |
612 |
4,778.00 |
CHIX |
12:51:44 |
26 |
4,779.00 |
BATE |
12:52:02 |
27 |
4,779.00 |
BATE |
12:52:02 |
141 |
4,779.00 |
BATE |
12:52:02 |
67 |
4,779.00 |
BATE |
12:52:02 |
189 |
4,779.00 |
BATE |
12:52:02 |
354 |
4,778.00 |
XLON |
12:52:27 |
128 |
4,778.00 |
XLON |
12:52:27 |
115 |
4,779.00 |
BATE |
12:52:55 |
24 |
4,779.00 |
BATE |
12:52:55 |
24 |
4,779.00 |
BATE |
12:52:55 |
27 |
4,779.00 |
BATE |
12:53:26 |
29 |
4,779.00 |
BATE |
12:53:26 |
100 |
4,779.00 |
BATE |
12:53:26 |
44 |
4,778.00 |
BATE |
12:53:26 |
237 |
4,778.00 |
BATE |
12:53:26 |
562 |
4,777.00 |
BATE |
12:54:07 |
128 |
4,777.00 |
TRQX |
12:54:52 |
24 |
4,777.00 |
TRQX |
12:54:52 |
23 |
4,777.00 |
TRQX |
12:54:52 |
128 |
4,777.00 |
TRQX |
12:54:52 |
128 |
4,777.00 |
TRQX |
12:54:52 |
23 |
4,777.00 |
TRQX |
12:54:52 |
1 |
4,777.00 |
TRQX |
12:54:52 |
2 |
4,777.00 |
XLON |
12:54:53 |
286 |
4,777.00 |
XLON |
12:54:53 |
179 |
4,777.00 |
XLON |
12:55:00 |
35 |
4,777.00 |
TRQX |
12:55:00 |
129 |
4,777.00 |
BATE |
12:55:58 |
26 |
4,777.00 |
BATE |
12:55:58 |
27 |
4,777.00 |
BATE |
12:55:58 |
141 |
4,777.00 |
BATE |
12:55:58 |
35 |
4,777.00 |
BATE |
12:55:58 |
38 |
4,777.00 |
BATE |
12:55:58 |
98 |
4,777.00 |
BATE |
12:55:58 |
542 |
4,777.00 |
BATE |
12:57:37 |
175 |
4,777.00 |
CHIX |
12:57:37 |
75 |
4,778.00 |
CHIX |
12:59:02 |
745 |
4,778.00 |
XLON |
12:59:02 |
431 |
4,778.00 |
CHIX |
12:59:02 |
105 |
4,779.00 |
AQXE |
13:00:44 |
792 |
4,779.00 |
BATE |
13:00:51 |
849 |
4,779.00 |
BATE |
13:00:51 |
296 |
4,779.00 |
AQXE |
13:00:51 |
187 |
4,779.00 |
AQXE |
13:00:51 |
34 |
4,779.00 |
AQXE |
13:00:51 |
1 |
4,779.00 |
XLON |
13:02:13 |
507 |
4,780.00 |
TRQX |
13:03:21 |
390 |
4,780.00 |
CHIX |
13:03:21 |
466 |
4,780.00 |
BATE |
13:03:21 |
230 |
4,780.00 |
XLON |
13:03:21 |
233 |
4,780.00 |
XLON |
13:03:21 |
17 |
4,780.00 |
BATE |
13:04:14 |
28 |
4,780.00 |
BATE |
13:04:14 |
29 |
4,780.00 |
BATE |
13:04:14 |
141 |
4,780.00 |
BATE |
13:04:14 |
14 |
4,780.00 |
BATE |
13:04:14 |
30 |
4,780.00 |
BATE |
13:04:14 |
9 |
4,780.00 |
BATE |
13:04:14 |
17 |
4,780.00 |
BATE |
13:04:14 |
25 |
4,780.00 |
BATE |
13:04:14 |
17 |
4,780.00 |
BATE |
13:04:14 |
17 |
4,780.00 |
BATE |
13:04:14 |
17 |
4,780.00 |
BATE |
13:04:14 |
24 |
4,780.00 |
BATE |
13:04:14 |
360 |
4,779.00 |
XLON |
13:05:02 |
52 |
4,779.00 |
CHIX |
13:05:02 |
98 |
4,779.00 |
BATE |
13:05:02 |
35 |
4,777.00 |
AQXE |
13:05:41 |
279 |
4,777.00 |
XLON |
13:05:45 |
33 |
4,778.00 |
BATE |
13:05:45 |
24 |
4,778.00 |
BATE |
13:05:45 |
25 |
4,778.00 |
BATE |
13:05:45 |
36 |
4,778.00 |
BATE |
13:05:45 |
141 |
4,778.00 |
BATE |
13:05:45 |
498 |
4,778.00 |
BATE |
13:05:45 |
25 |
4,777.00 |
AQXE |
13:05:46 |
156 |
4,777.00 |
CHIX |
13:06:04 |
290 |
4,777.00 |
BATE |
13:06:04 |
1 |
4,777.00 |
TRQX |
13:06:04 |
131 |
4,777.00 |
TRQX |
13:06:04 |
209 |
4,777.00 |
AQXE |
13:06:04 |
60 |
4,775.00 |
AQXE |
13:06:40 |
30 |
4,775.00 |
AQXE |
13:06:45 |
53 |
4,775.00 |
TRQX |
13:07:03 |
28 |
4,775.00 |
BATE |
13:08:10 |
27 |
4,775.00 |
BATE |
13:08:10 |
304 |
4,775.00 |
BATE |
13:08:10 |
29 |
4,775.00 |
BATE |
13:08:10 |
153 |
4,775.00 |
BATE |
13:08:10 |
29 |
4,774.00 |
AQXE |
13:08:20 |
902 |
4,775.00 |
XLON |
13:10:19 |
84 |
4,775.00 |
BATE |
13:10:19 |
885 |
4,775.00 |
BATE |
13:10:19 |
220 |
4,775.00 |
CHIX |
13:10:24 |
77 |
4,775.00 |
CHIX |
13:10:24 |
100 |
4,775.00 |
CHIX |
13:10:24 |
71 |
4,775.00 |
CHIX |
13:10:24 |
45 |
4,775.00 |
CHIX |
13:10:24 |
65 |
4,774.00 |
TRQX |
13:10:39 |
3 |
4,774.00 |
BATE |
13:11:44 |
27 |
4,774.00 |
BATE |
13:11:44 |
24 |
4,774.00 |
BATE |
13:11:44 |
8 |
4,774.00 |
BATE |
13:11:44 |
8 |
4,774.00 |
BATE |
13:11:44 |
26 |
4,774.00 |
BATE |
13:11:44 |
1 |
4,774.00 |
BATE |
13:11:44 |
46 |
4,774.00 |
BATE |
13:11:44 |
2 |
4,774.00 |
BATE |
13:11:44 |
392 |
4,774.00 |
BATE |
13:11:44 |
20 |
4,773.00 |
AQXE |
13:11:51 |
29 |
4,774.00 |
BATE |
13:12:25 |
26 |
4,774.00 |
BATE |
13:12:25 |
506 |
4,774.00 |
BATE |
13:12:25 |
52 |
4,774.00 |
XLON |
13:12:41 |
33 |
4,774.00 |
XLON |
13:12:41 |
230 |
4,774.00 |
XLON |
13:12:41 |
223 |
4,774.00 |
XLON |
13:12:41 |
58 |
4,774.00 |
XLON |
13:12:41 |
34 |
4,774.00 |
TRQX |
13:14:41 |
440 |
4,774.00 |
TRQX |
13:14:42 |
38 |
4,774.00 |
BATE |
13:14:47 |
489 |
4,774.00 |
BATE |
13:14:47 |
28 |
4,774.00 |
BATE |
13:14:58 |
27 |
4,774.00 |
BATE |
13:14:58 |
38 |
4,774.00 |
BATE |
13:14:58 |
399 |
4,774.00 |
AQXE |
13:15:02 |
100 |
4,774.00 |
AQXE |
13:15:02 |
475 |
4,774.00 |
BATE |
13:15:06 |
91 |
4,773.00 |
XLON |
13:15:06 |
45 |
4,772.00 |
TRQX |
13:15:14 |
36 |
4,772.00 |
BATE |
13:15:14 |
442 |
4,772.00 |
CHIX |
13:15:14 |
472 |
4,772.00 |
XLON |
13:15:44 |
287 |
4,771.00 |
BATE |
13:17:59 |
521 |
4,771.00 |
BATE |
13:18:02 |
244 |
4,771.00 |
BATE |
13:18:02 |
92 |
4,770.00 |
XLON |
13:18:10 |
113 |
4,771.00 |
XLON |
13:19:38 |
433 |
4,771.00 |
XLON |
13:19:38 |
26 |
4,771.00 |
BATE |
13:20:00 |
25 |
4,771.00 |
BATE |
13:20:00 |
507 |
4,772.00 |
XLON |
13:22:54 |
2 |
4,772.00 |
BATE |
13:22:54 |
205 |
4,772.00 |
XLON |
13:23:10 |
99 |
4,772.00 |
XLON |
13:23:28 |
1,123 |
4,773.00 |
BATE |
13:24:49 |
1,301 |
4,773.00 |
BATE |
13:24:49 |
77 |
4,773.00 |
XLON |
13:25:54 |
418 |
4,773.00 |
XLON |
13:26:40 |
650 |
4,773.00 |
AQXE |
13:26:40 |
356 |
4,773.00 |
BATE |
13:26:40 |
100 |
4,773.00 |
BATE |
13:26:40 |
1 |
4,773.00 |
BATE |
13:26:40 |
308 |
4,773.00 |
CHIX |
13:26:40 |
78 |
4,773.00 |
CHIX |
13:26:40 |
27 |
4,773.00 |
CHIX |
13:26:40 |
79 |
4,773.00 |
CHIX |
13:26:40 |
19 |
4,773.00 |
AQXE |
13:27:07 |
639 |
4,774.00 |
CHIX |
13:27:16 |
38 |
4,774.00 |
BATE |
13:27:16 |
596 |
4,774.00 |
BATE |
13:27:16 |
79 |
4,775.00 |
BATE |
13:27:27 |
83 |
4,776.00 |
XLON |
13:27:43 |
174 |
4,775.00 |
XLON |
13:27:59 |
83 |
4,775.00 |
AQXE |
13:28:06 |
28 |
4,776.00 |
BATE |
13:28:29 |
24 |
4,776.00 |
BATE |
13:28:29 |
737 |
4,776.00 |
BATE |
13:28:29 |
128 |
4,775.00 |
XLON |
13:28:44 |
16 |
4,775.00 |
XLON |
13:28:44 |
237 |
4,775.00 |
XLON |
13:28:44 |
42 |
4,775.00 |
CHIX |
13:28:48 |
35 |
4,775.00 |
CHIX |
13:28:48 |
47 |
4,776.00 |
XLON |
13:29:45 |
230 |
4,776.00 |
XLON |
13:29:45 |
89 |
4,776.00 |
XLON |
13:29:45 |
248 |
4,776.00 |
XLON |
13:30:16 |
286 |
4,779.00 |
XLON |
13:31:25 |
236 |
4,779.00 |
XLON |
13:31:25 |
523 |
4,779.00 |
BATE |
13:31:25 |
790 |
4,780.00 |
CHIX |
13:31:28 |
204 |
4,780.00 |
XLON |
13:31:47 |
46 |
4,780.00 |
XLON |
13:31:47 |
81 |
4,780.00 |
XLON |
13:32:18 |
90 |
4,780.00 |
XLON |
13:32:18 |
63 |
4,780.00 |
XLON |
13:32:18 |
129 |
4,780.00 |
XLON |
13:32:48 |
100 |
4,780.00 |
XLON |
13:32:48 |
21 |
4,780.00 |
XLON |
13:32:48 |
37 |
4,780.00 |
BATE |
13:32:48 |
535 |
4,780.00 |
BATE |
13:32:59 |
921 |
4,780.00 |
TRQX |
13:33:00 |
1,882 |
4,780.00 |
BATE |
13:33:00 |
194 |
4,780.00 |
AQXE |
13:33:00 |
416 |
4,780.00 |
BATE |
13:33:00 |
720 |
4,780.00 |
AQXE |
13:33:00 |
391 |
4,780.00 |
XLON |
13:33:19 |
120 |
4,780.00 |
CHIX |
13:33:23 |
41 |
4,780.00 |
CHIX |
13:33:23 |
196 |
4,780.00 |
CHIX |
13:33:38 |
94 |
4,780.00 |
CHIX |
13:34:16 |
19 |
4,780.00 |
BATE |
13:34:16 |
472 |
4,780.00 |
BATE |
13:34:16 |
388 |
4,780.00 |
XLON |
13:34:20 |
486 |
4,780.00 |
BATE |
13:35:10 |
1,456 |
4,782.00 |
BATE |
13:38:13 |
829 |
4,782.00 |
AQXE |
13:38:13 |
945 |
4,782.00 |
TRQX |
13:38:13 |
186 |
4,782.00 |
CHIX |
13:38:13 |
1,000 |
4,782.00 |
CHIX |
13:38:13 |
207 |
4,782.00 |
BATE |
13:38:48 |
32 |
4,782.00 |
BATE |
13:38:48 |
207 |
4,782.00 |
BATE |
13:38:48 |
21 |
4,782.00 |
BATE |
13:38:48 |
207 |
4,782.00 |
BATE |
13:39:49 |
164 |
4,782.00 |
BATE |
13:39:49 |
222 |
4,782.00 |
CHIX |
13:39:59 |
40 |
4,782.00 |
CHIX |
13:40:03 |
598 |
4,782.00 |
BATE |
13:41:11 |
468 |
4,782.00 |
CHIX |
13:41:11 |
133 |
4,782.00 |
AQXE |
13:41:11 |
491 |
4,782.00 |
TRQX |
13:41:11 |
152 |
4,782.00 |
AQXE |
13:41:11 |
215 |
4,781.00 |
AQXE |
13:41:15 |
155 |
4,782.00 |
BATE |
13:41:51 |
24 |
4,782.00 |
BATE |
13:41:51 |
29 |
4,782.00 |
BATE |
13:41:51 |
100 |
4,782.00 |
BATE |
13:41:51 |
60 |
4,782.00 |
BATE |
13:41:51 |
40 |
4,782.00 |
BATE |
13:42:52 |
155 |
4,782.00 |
BATE |
13:42:52 |
24 |
4,782.00 |
BATE |
13:42:52 |
25 |
4,782.00 |
BATE |
13:42:52 |
116 |
4,782.00 |
BATE |
13:42:52 |
83 |
4,782.00 |
BATE |
13:43:22 |
1 |
4,782.00 |
BATE |
13:43:22 |
155 |
4,782.00 |
BATE |
13:43:22 |
26 |
4,782.00 |
BATE |
13:43:22 |
198 |
4,782.00 |
BATE |
13:43:22 |
13 |
4,782.00 |
BATE |
13:43:22 |
114 |
4,782.00 |
AQXE |
13:43:52 |
309 |
4,782.00 |
AQXE |
13:43:52 |
110 |
4,782.00 |
BATE |
13:44:23 |
255 |
4,782.00 |
BATE |
13:44:23 |
1,168 |
4,782.00 |
CHIX |
13:46:08 |
848 |
4,782.00 |
BATE |
13:46:08 |
118 |
4,782.00 |
CHIX |
13:46:08 |
312 |
4,782.00 |
AQXE |
13:46:24 |
117 |
4,782.00 |
AQXE |
13:46:24 |
23 |
4,782.00 |
AQXE |
13:46:24 |
474 |
4,782.00 |
BATE |
13:47:32 |
163 |
4,782.00 |
TRQX |
13:47:54 |
908 |
4,782.00 |
TRQX |
13:47:54 |
251 |
4,782.00 |
BATE |
13:47:54 |
398 |
4,783.00 |
CHIX |
13:50:03 |
40 |
4,783.00 |
BATE |
13:50:03 |
270 |
4,783.00 |
CHIX |
13:51:05 |
79 |
4,783.00 |
BATE |
13:51:05 |
456 |
4,783.00 |
CHIX |
13:51:05 |
1,330 |
4,783.00 |
BATE |
13:51:05 |
239 |
4,783.00 |
BATE |
13:51:30 |
67 |
4,783.00 |
BATE |
13:52:01 |
24 |
4,783.00 |
BATE |
13:52:01 |
25 |
4,783.00 |
BATE |
13:52:01 |
69 |
4,783.00 |
BATE |
13:52:01 |
1 |
4,783.00 |
BATE |
13:52:01 |
179 |
4,783.00 |
BATE |
13:52:01 |
1,119 |
4,784.00 |
AQXE |
13:53:18 |
456 |
4,784.00 |
BATE |
13:53:18 |
412 |
4,784.00 |
CHIX |
13:53:18 |
933 |
4,784.00 |
TRQX |
13:53:18 |
103 |
4,784.00 |
CHIX |
13:53:18 |
142 |
4,784.00 |
BATE |
13:53:18 |
206 |
4,785.00 |
CHIX |
13:54:54 |
310 |
4,785.00 |
CHIX |
13:55:00 |
978 |
4,785.00 |
BATE |
13:55:15 |
1 |
4,784.00 |
TRQX |
13:55:54 |
120 |
4,784.00 |
TRQX |
13:55:54 |
1 |
4,784.00 |
TRQX |
13:55:54 |
377 |
4,784.00 |
TRQX |
13:55:58 |
117 |
4,784.00 |
AQXE |
13:56:04 |
358 |
4,784.00 |
AQXE |
13:56:04 |
483 |
4,784.00 |
BATE |
13:56:29 |
40 |
4,784.00 |
CHIX |
13:56:46 |
207 |
4,784.00 |
CHIX |
13:56:46 |
77 |
4,784.00 |
CHIX |
13:56:46 |
53 |
4,784.00 |
CHIX |
13:56:46 |
48 |
4,784.00 |
CHIX |
13:56:46 |
42 |
4,783.00 |
AQXE |
13:57:05 |
100 |
4,784.00 |
BATE |
13:57:06 |
107 |
4,784.00 |
BATE |
13:57:06 |
276 |
4,784.00 |
BATE |
13:57:28 |
475 |
4,784.00 |
BATE |
13:58:14 |
215 |
4,784.00 |
CHIX |
13:58:48 |
79 |
4,784.00 |
CHIX |
13:58:48 |
159 |
4,784.00 |
CHIX |
13:58:48 |
116 |
4,784.00 |
AQXE |
13:59:07 |
1 |
4,784.00 |
TRQX |
13:59:08 |
122 |
4,785.00 |
BATE |
13:59:29 |
345 |
4,785.00 |
BATE |
13:59:31 |
370 |
4,784.00 |
AQXE |
13:59:52 |
263 |
4,784.00 |
BATE |
13:59:53 |
616 |
4,784.00 |
TRQX |
13:59:53 |
74 |
4,783.00 |
CHIX |
13:59:53 |
1 |
4,786.00 |
BATE |
14:03:49 |
695 |
4,786.00 |
TRQX |
14:04:03 |
1,691 |
4,786.00 |
BATE |
14:04:03 |
74 |
4,786.00 |
CHIX |
14:04:03 |
100 |
4,786.00 |
CHIX |
14:04:03 |
259 |
4,786.00 |
CHIX |
14:04:03 |
87 |
4,786.00 |
TRQX |
14:04:03 |
44 |
4,786.00 |
CHIX |
14:04:06 |
87 |
4,786.00 |
TRQX |
14:04:48 |
46 |
4,786.00 |
CHIX |
14:04:48 |
1 |
4,786.00 |
BATE |
14:04:48 |
769 |
4,786.00 |
CHIX |
14:04:48 |
481 |
4,786.00 |
BATE |
14:04:48 |
476 |
4,786.00 |
BATE |
14:05:14 |
500 |
4,785.00 |
CHIX |
14:05:55 |
13 |
4,785.00 |
CHIX |
14:05:55 |
1 |
4,785.00 |
BATE |
14:06:15 |
1 |
4,785.00 |
BATE |
14:06:15 |
199 |
4,785.00 |
BATE |
14:06:15 |
100 |
4,785.00 |
BATE |
14:06:15 |
26 |
4,785.00 |
BATE |
14:06:15 |
27 |
4,785.00 |
BATE |
14:06:15 |
2 |
4,785.00 |
BATE |
14:06:15 |
116 |
4,783.00 |
CHIX |
14:06:29 |
97 |
4,783.00 |
AQXE |
14:06:30 |
100 |
4,783.00 |
AQXE |
14:06:30 |
100 |
4,783.00 |
AQXE |
14:06:30 |
120 |
4,785.00 |
TRQX |
14:07:36 |
100 |
4,785.00 |
TRQX |
14:07:36 |
290 |
4,785.00 |
TRQX |
14:07:36 |
606 |
4,784.00 |
BATE |
14:07:55 |
468 |
4,784.00 |
AQXE |
14:07:56 |
117 |
4,784.00 |
AQXE |
14:07:56 |
99 |
4,784.00 |
AQXE |
14:07:56 |
312 |
4,784.00 |
AQXE |
14:07:56 |
136 |
4,784.00 |
AQXE |
14:08:06 |
86 |
4,784.00 |
BATE |
14:08:17 |
240 |
4,784.00 |
BATE |
14:08:17 |
13 |
4,787.00 |
CHIX |
14:09:57 |
626 |
4,787.00 |
BATE |
14:09:57 |
752 |
4,787.00 |
CHIX |
14:09:57 |
17 |
4,787.00 |
BATE |
14:09:57 |
37 |
4,787.00 |
BATE |
14:09:57 |
5 |
4,787.00 |
CHIX |
14:09:57 |
17 |
4,787.00 |
BATE |
14:09:57 |
19 |
4,787.00 |
BATE |
14:09:57 |
17 |
4,787.00 |
BATE |
14:09:57 |
136 |
4,787.00 |
BATE |
14:09:57 |
264 |
4,788.00 |
AQXE |
14:11:08 |
729 |
4,787.00 |
BATE |
14:11:22 |
441 |
4,787.00 |
CHIX |
14:11:33 |
391 |
4,788.00 |
AQXE |
14:13:40 |
257 |
4,788.00 |
AQXE |
14:13:40 |
948 |
4,787.00 |
BATE |
14:14:10 |
74 |
4,787.00 |
CHIX |
14:14:10 |
78 |
4,787.00 |
AQXE |
14:14:10 |
496 |
4,787.00 |
CHIX |
14:14:10 |
255 |
4,787.00 |
BATE |
14:14:10 |
503 |
4,787.00 |
BATE |
14:15:15 |
259 |
4,787.00 |
CHIX |
14:15:34 |
79 |
4,787.00 |
CHIX |
14:15:34 |
37 |
4,787.00 |
CHIX |
14:15:34 |
356 |
4,786.00 |
BATE |
14:16:16 |
126 |
4,786.00 |
BATE |
14:16:16 |
530 |
4,785.00 |
TRQX |
14:16:19 |
110 |
4,785.00 |
CHIX |
14:16:19 |
185 |
4,785.00 |
AQXE |
14:16:19 |
929 |
4,785.00 |
TRQX |
14:16:19 |
145 |
4,785.00 |
BATE |
14:16:55 |
88 |
4,785.00 |
BATE |
14:16:55 |
259 |
4,785.00 |
CHIX |
14:17:36 |
259 |
4,785.00 |
CHIX |
14:17:36 |
391 |
4,785.00 |
AQXE |
14:17:56 |
98 |
4,785.00 |
AQXE |
14:17:56 |
2 |
4,785.00 |
AQXE |
14:17:56 |
490 |
4,784.00 |
BATE |
14:18:43 |
74 |
4,784.00 |
AQXE |
14:18:43 |
121 |
4,784.00 |
CHIX |
14:18:43 |
14 |
4,783.00 |
TRQX |
14:18:43 |
255 |
4,783.00 |
BATE |
14:18:48 |
145 |
4,783.00 |
BATE |
14:18:48 |
51 |
4,783.00 |
BATE |
14:18:48 |
150 |
4,783.00 |
TRQX |
14:19:17 |
150 |
4,783.00 |
TRQX |
14:19:17 |
21 |
4,783.00 |
TRQX |
14:19:17 |
190 |
4,783.00 |
TRQX |
14:19:17 |
123 |
4,782.00 |
CHIX |
14:19:22 |
253 |
4,782.00 |
BATE |
14:19:22 |
85 |
4,782.00 |
AQXE |
14:19:22 |
68 |
4,782.00 |
BATE |
14:19:58 |
90 |
4,781.00 |
TRQX |
14:20:06 |
241 |
4,781.00 |
BATE |
14:20:06 |
84 |
4,781.00 |
CHIX |
14:20:40 |
625 |
4,781.00 |
BATE |
14:21:00 |
417 |
4,781.00 |
CHIX |
14:21:00 |
129 |
4,782.00 |
CHIX |
14:21:39 |
2 |
4,782.00 |
AQXE |
14:21:39 |
4 |
4,783.00 |
AQXE |
14:22:00 |
4 |
4,783.00 |
AQXE |
14:22:00 |
105 |
4,783.00 |
AQXE |
14:22:00 |
391 |
4,783.00 |
AQXE |
14:22:00 |
3 |
4,783.00 |
AQXE |
14:22:00 |
134 |
4,782.00 |
CHIX |
14:23:11 |
1,015 |
4,782.00 |
BATE |
14:23:12 |
292 |
4,782.00 |
CHIX |
14:23:43 |
67 |
4,782.00 |
CHIX |
14:23:43 |
112 |
4,782.00 |
CHIX |
14:23:43 |
41 |
4,782.00 |
CHIX |
14:23:43 |
65 |
4,782.00 |
BATE |
14:24:02 |
28 |
4,782.00 |
BATE |
14:24:02 |
139 |
4,782.00 |
BATE |
14:24:02 |
170 |
4,781.00 |
AQXE |
14:24:17 |
508 |
4,781.00 |
TRQX |
14:24:17 |
225 |
4,781.00 |
BATE |
14:24:17 |
113 |
4,781.00 |
TRQX |
14:24:17 |
77 |
4,781.00 |
TRQX |
14:24:18 |
278 |
4,780.00 |
BATE |
14:24:53 |
14 |
4,780.00 |
BATE |
14:24:53 |
10 |
4,780.00 |
BATE |
14:24:53 |
10 |
4,780.00 |
BATE |
14:24:53 |
24 |
4,780.00 |
BATE |
14:24:53 |
24 |
4,780.00 |
BATE |
14:24:57 |
29 |
4,780.00 |
BATE |
14:24:57 |
80 |
4,780.00 |
BATE |
14:24:58 |
29 |
4,780.00 |
BATE |
14:24:58 |
24 |
4,780.00 |
BATE |
14:24:58 |
381 |
4,780.00 |
BATE |
14:25:40 |
113 |
4,781.00 |
TRQX |
14:26:55 |
113 |
4,781.00 |
TRQX |
14:26:55 |
21 |
4,781.00 |
TRQX |
14:26:55 |
113 |
4,781.00 |
TRQX |
14:26:55 |
735 |
4,781.00 |
CHIX |
14:27:38 |
314 |
4,781.00 |
BATE |
14:27:38 |
177 |
4,781.00 |
BATE |
14:27:38 |
344 |
4,781.00 |
BATE |
14:27:38 |
137 |
4,781.00 |
CHIX |
14:27:38 |
29 |
4,781.00 |
BATE |
14:27:38 |
253 |
4,781.00 |
BATE |
14:27:38 |
201 |
4,781.00 |
BATE |
14:27:40 |
23 |
4,782.00 |
AQXE |
14:28:00 |
96 |
4,782.00 |
AQXE |
14:28:00 |
622 |
4,782.00 |
AQXE |
14:28:00 |
109 |
4,781.00 |
BATE |
14:28:37 |
24 |
4,781.00 |
BATE |
14:28:37 |
24 |
4,781.00 |
BATE |
14:28:37 |
83 |
4,781.00 |
BATE |
14:28:37 |
29 |
4,781.00 |
BATE |
14:29:07 |
26 |
4,781.00 |
BATE |
14:29:07 |
8 |
4,781.00 |
BATE |
14:29:07 |
24 |
4,781.00 |
BATE |
14:29:07 |
109 |
4,781.00 |
BATE |
14:29:07 |
482 |
4,780.00 |
TRQX |
14:29:18 |
55 |
4,781.00 |
BATE |
14:29:38 |
361 |
4,781.00 |
BATE |
14:29:38 |
490 |
4,781.00 |
CHIX |
14:29:38 |
22 |
4,781.00 |
CHIX |
14:29:38 |
210 |
4,780.00 |
XLON |
14:30:15 |
123 |
4,779.00 |
XLON |
14:30:15 |
242 |
4,780.00 |
XLON |
14:30:15 |
195 |
4,780.00 |
XLON |
14:30:15 |
207 |
4,780.00 |
XLON |
14:30:15 |
122 |
4,779.00 |
CHIX |
14:30:19 |
92 |
4,779.00 |
TRQX |
14:30:19 |
117 |
4,779.00 |
BATE |
14:30:19 |
92 |
4,779.00 |
AQXE |
14:30:19 |
518 |
4,779.00 |
BATE |
14:30:19 |
109 |
4,778.00 |
BATE |
14:30:40 |
109 |
4,778.00 |
BATE |
14:30:43 |
109 |
4,778.00 |
BATE |
14:30:45 |
190 |
4,778.00 |
BATE |
14:30:45 |
187 |
4,778.00 |
BATE |
14:30:45 |
217 |
4,778.00 |
XLON |
14:30:46 |
612 |
4,778.00 |
XLON |
14:30:46 |
172 |
4,778.00 |
XLON |
14:30:46 |
49 |
4,778.00 |
BATE |
14:30:57 |
423 |
4,777.00 |
AQXE |
14:31:00 |
168 |
4,777.00 |
TRQX |
14:31:00 |
538 |
4,777.00 |
BATE |
14:31:00 |
598 |
4,777.00 |
XLON |
14:31:00 |
114 |
4,777.00 |
CHIX |
14:31:00 |
66 |
4,776.00 |
BATE |
14:31:05 |
304 |
4,776.00 |
BATE |
14:31:05 |
185 |
4,776.00 |
BATE |
14:31:05 |
62 |
4,776.00 |
BATE |
14:31:05 |
62 |
4,775.00 |
TRQX |
14:31:26 |
31 |
4,775.00 |
TRQX |
14:31:26 |
99 |
4,775.00 |
BATE |
14:31:26 |
125 |
4,775.00 |
CHIX |
14:31:26 |
142 |
4,775.00 |
BATE |
14:31:26 |
429 |
4,775.00 |
BATE |
14:31:26 |
82 |
4,775.00 |
AQXE |
14:31:26 |
109 |
4,775.00 |
BATE |
14:31:34 |
26 |
4,775.00 |
BATE |
14:31:34 |
109 |
4,777.00 |
BATE |
14:32:10 |
480 |
4,777.00 |
BATE |
14:32:18 |
450 |
4,776.00 |
XLON |
14:32:19 |
16 |
4,776.00 |
XLON |
14:32:19 |
6 |
4,776.00 |
BATE |
14:32:25 |
25 |
4,776.00 |
BATE |
14:32:25 |
24 |
4,776.00 |
BATE |
14:32:25 |
109 |
4,776.00 |
BATE |
14:32:25 |
109 |
4,776.00 |
BATE |
14:32:25 |
28 |
4,776.00 |
BATE |
14:32:25 |
109 |
4,776.00 |
BATE |
14:32:25 |
109 |
4,776.00 |
BATE |
14:32:25 |
28 |
4,776.00 |
BATE |
14:32:25 |
109 |
4,776.00 |
BATE |
14:32:25 |
24 |
4,776.00 |
BATE |
14:32:28 |
27 |
4,776.00 |
BATE |
14:32:28 |
25 |
4,776.00 |
BATE |
14:32:31 |
26 |
4,776.00 |
BATE |
14:32:31 |
100 |
4,776.00 |
CHIX |
14:32:55 |
417 |
4,776.00 |
CHIX |
14:32:55 |
100 |
4,776.00 |
XLON |
14:32:57 |
179 |
4,776.00 |
XLON |
14:32:57 |
180 |
4,776.00 |
XLON |
14:32:57 |
612 |
4,776.00 |
XLON |
14:32:57 |
234 |
4,776.00 |
XLON |
14:32:57 |
152 |
4,776.00 |
XLON |
14:32:57 |
612 |
4,776.00 |
XLON |
14:33:00 |
222 |
4,776.00 |
XLON |
14:33:00 |
179 |
4,776.00 |
XLON |
14:33:00 |
546 |
4,775.00 |
XLON |
14:33:00 |
237 |
4,775.00 |
BATE |
14:33:00 |
122 |
4,774.00 |
BATE |
14:33:00 |
68 |
4,774.00 |
AQXE |
14:33:00 |
73 |
4,774.00 |
TRQX |
14:33:00 |
391 |
4,774.00 |
BATE |
14:33:00 |
163 |
4,774.00 |
BATE |
14:33:20 |
259 |
4,774.00 |
TRQX |
14:33:23 |
349 |
4,774.00 |
XLON |
14:33:45 |
113 |
4,774.00 |
CHIX |
14:33:45 |
111 |
4,774.00 |
XLON |
14:33:45 |
33 |
4,775.00 |
XLON |
14:34:05 |
100 |
4,775.00 |
XLON |
14:34:05 |
50 |
4,774.00 |
CHIX |
14:34:05 |
94 |
4,774.00 |
CHIX |
14:34:05 |
260 |
4,775.00 |
XLON |
14:34:11 |
29 |
4,775.00 |
BATE |
14:34:11 |
25 |
4,775.00 |
BATE |
14:34:11 |
29 |
4,775.00 |
BATE |
14:34:12 |
26 |
4,775.00 |
BATE |
14:34:12 |
279 |
4,775.00 |
BATE |
14:34:25 |
192 |
4,775.00 |
BATE |
14:34:25 |
48 |
4,775.00 |
BATE |
14:34:25 |
213 |
4,775.00 |
XLON |
14:34:26 |
260 |
4,775.00 |
XLON |
14:34:26 |
612 |
4,775.00 |
XLON |
14:34:26 |
204 |
4,775.00 |
XLON |
14:34:26 |
107 |
4,775.00 |
XLON |
14:34:26 |
506 |
4,774.00 |
XLON |
14:34:32 |
80 |
4,774.00 |
BATE |
14:34:54 |
41 |
4,774.00 |
BATE |
14:34:54 |
391 |
4,775.00 |
AQXE |
14:34:54 |
100 |
4,775.00 |
AQXE |
14:34:54 |
24 |
4,775.00 |
AQXE |
14:34:54 |
35 |
4,774.00 |
BATE |
14:34:54 |
75 |
4,774.00 |
BATE |
14:34:54 |
562 |
4,774.00 |
XLON |
14:35:21 |
46 |
4,774.00 |
AQXE |
14:35:22 |
37 |
4,774.00 |
AQXE |
14:35:22 |
11 |
4,774.00 |
BATE |
14:35:23 |
9 |
4,774.00 |
BATE |
14:35:23 |
160 |
4,774.00 |
BATE |
14:35:23 |
61 |
4,774.00 |
BATE |
14:35:23 |
11 |
4,774.00 |
BATE |
14:35:23 |
32 |
4,774.00 |
BATE |
14:35:23 |
13 |
4,774.00 |
BATE |
14:35:23 |
33 |
4,774.00 |
BATE |
14:35:23 |
16 |
4,774.00 |
BATE |
14:35:23 |
28 |
4,774.00 |
BATE |
14:35:23 |
16 |
4,774.00 |
BATE |
14:35:23 |
11 |
4,774.00 |
BATE |
14:35:23 |
11 |
4,774.00 |
BATE |
14:35:23 |
12 |
4,774.00 |
BATE |
14:35:23 |
16 |
4,774.00 |
BATE |
14:35:23 |
16 |
4,774.00 |
BATE |
14:35:23 |
9 |
4,774.00 |
BATE |
14:35:23 |
12 |
4,774.00 |
BATE |
14:35:23 |
209 |
4,776.00 |
BATE |
14:35:56 |
125 |
4,776.00 |
BATE |
14:35:56 |
165 |
4,776.00 |
BATE |
14:35:56 |
14 |
4,776.00 |
BATE |
14:35:56 |
109 |
4,776.00 |
BATE |
14:35:56 |
25 |
4,776.00 |
BATE |
14:35:56 |
27 |
4,776.00 |
BATE |
14:35:56 |
643 |
4,776.00 |
XLON |
14:35:56 |
404 |
4,776.00 |
XLON |
14:35:56 |
259 |
4,777.00 |
CHIX |
14:36:00 |
230 |
4,777.00 |
CHIX |
14:36:00 |
84 |
4,776.00 |
TRQX |
14:36:04 |
22 |
4,776.00 |
TRQX |
14:36:04 |
21 |
4,776.00 |
TRQX |
14:36:04 |
95 |
4,776.00 |
TRQX |
14:36:04 |
100 |
4,776.00 |
TRQX |
14:36:04 |
161 |
4,776.00 |
TRQX |
14:36:04 |
41 |
4,776.00 |
TRQX |
14:36:04 |
422 |
4,775.00 |
XLON |
14:36:11 |
342 |
4,775.00 |
XLON |
14:36:11 |
29 |
4,775.00 |
BATE |
14:36:29 |
27 |
4,775.00 |
BATE |
14:36:29 |
109 |
4,775.00 |
BATE |
14:36:29 |
274 |
4,775.00 |
XLON |
14:36:30 |
300 |
4,775.00 |
XLON |
14:36:30 |
229 |
4,775.00 |
XLON |
14:36:30 |
147 |
4,775.00 |
XLON |
14:36:30 |
15 |
4,775.00 |
BATE |
14:36:32 |
29 |
4,775.00 |
BATE |
14:36:32 |
27 |
4,775.00 |
BATE |
14:36:32 |
109 |
4,775.00 |
BATE |
14:36:32 |
100 |
4,775.00 |
BATE |
14:36:32 |
109 |
4,775.00 |
BATE |
14:36:32 |
25 |
4,775.00 |
BATE |
14:36:32 |
109 |
4,775.00 |
BATE |
14:36:32 |
535 |
4,774.00 |
XLON |
14:36:36 |
314 |
4,775.00 |
BATE |
14:37:05 |
153 |
4,775.00 |
BATE |
14:37:05 |
29 |
4,775.00 |
BATE |
14:37:06 |
158 |
4,775.00 |
BATE |
14:37:06 |
29 |
4,775.00 |
BATE |
14:37:06 |
14 |
4,775.00 |
BATE |
14:37:06 |
22 |
4,775.00 |
BATE |
14:37:06 |
67 |
4,775.00 |
BATE |
14:37:06 |
13 |
4,775.00 |
BATE |
14:37:06 |
13 |
4,775.00 |
BATE |
14:37:06 |
14 |
4,775.00 |
BATE |
14:37:06 |
16 |
4,775.00 |
BATE |
14:37:06 |
24 |
4,775.00 |
BATE |
14:37:06 |
13 |
4,775.00 |
BATE |
14:37:06 |
9 |
4,775.00 |
BATE |
14:37:06 |
21 |
4,775.00 |
BATE |
14:37:06 |
9 |
4,775.00 |
BATE |
14:37:06 |
19 |
4,775.00 |
BATE |
14:37:06 |
18 |
4,775.00 |
BATE |
14:37:06 |
12 |
4,775.00 |
BATE |
14:37:06 |
255 |
4,774.00 |
XLON |
14:37:12 |
82 |
4,774.00 |
XLON |
14:37:12 |
14 |
4,775.00 |
BATE |
14:37:15 |
26 |
4,775.00 |
BATE |
14:37:15 |
26 |
4,775.00 |
BATE |
14:37:15 |
91 |
4,774.00 |
AQXE |
14:37:21 |
210 |
4,775.00 |
BATE |
14:37:24 |
52 |
4,775.00 |
BATE |
14:37:24 |
18 |
4,775.00 |
BATE |
14:37:24 |
52 |
4,775.00 |
BATE |
14:37:24 |
37 |
4,775.00 |
BATE |
14:37:24 |
17 |
4,775.00 |
BATE |
14:37:24 |
22 |
4,775.00 |
BATE |
14:37:24 |
24 |
4,775.00 |
BATE |
14:37:24 |
18 |
4,775.00 |
BATE |
14:37:24 |
9 |
4,775.00 |
BATE |
14:37:24 |
44 |
4,775.00 |
BATE |
14:37:24 |
15 |
4,775.00 |
BATE |
14:37:24 |
12 |
4,775.00 |
BATE |
14:37:24 |
13 |
4,775.00 |
BATE |
14:37:24 |
18 |
4,775.00 |
BATE |
14:37:24 |
29 |
4,775.00 |
BATE |
14:37:24 |
25 |
4,775.00 |
BATE |
14:37:24 |
9 |
4,775.00 |
BATE |
14:37:24 |
18 |
4,775.00 |
BATE |
14:37:24 |
10 |
4,775.00 |
BATE |
14:37:24 |
10 |
4,775.00 |
BATE |
14:37:24 |
11 |
4,775.00 |
BATE |
14:37:24 |
19 |
4,775.00 |
BATE |
14:37:24 |
20 |
4,775.00 |
BATE |
14:37:24 |
13 |
4,775.00 |
BATE |
14:37:24 |
495 |
4,775.00 |
XLON |
14:37:46 |
255 |
4,775.00 |
BATE |
14:37:46 |
27 |
4,775.00 |
AQXE |
14:37:46 |
52 |
4,775.00 |
AQXE |
14:37:46 |
168 |
4,775.00 |
AQXE |
14:37:46 |
21 |
4,775.00 |
BATE |
14:37:48 |
11 |
4,775.00 |
BATE |
14:37:48 |
9 |
4,775.00 |
BATE |
14:37:48 |
10 |
4,775.00 |
BATE |
14:37:48 |
10 |
4,775.00 |
BATE |
14:37:48 |
11 |
4,775.00 |
BATE |
14:37:48 |
12 |
4,775.00 |
BATE |
14:37:48 |
11 |
4,775.00 |
BATE |
14:37:48 |
11 |
4,775.00 |
BATE |
14:37:48 |
14 |
4,775.00 |
BATE |
14:37:48 |
9 |
4,775.00 |
BATE |
14:37:48 |
19 |
4,775.00 |
CHIX |
14:38:00 |
303 |
4,776.00 |
CHIX |
14:38:06 |
178 |
4,776.00 |
CHIX |
14:38:06 |
16 |
4,776.00 |
CHIX |
14:38:06 |
40 |
4,775.00 |
BATE |
14:38:06 |
35 |
4,776.00 |
XLON |
14:38:08 |
91 |
4,776.00 |
XLON |
14:38:08 |
58 |
4,776.00 |
XLON |
14:38:08 |
3 |
4,776.00 |
XLON |
14:38:08 |
611 |
4,776.00 |
XLON |
14:38:08 |
32 |
4,776.00 |
BATE |
14:38:50 |
35 |
4,776.00 |
BATE |
14:38:50 |
36 |
4,776.00 |
BATE |
14:38:50 |
100 |
4,776.00 |
BATE |
14:38:50 |
463 |
4,776.00 |
BATE |
14:38:50 |
187 |
4,776.00 |
XLON |
14:38:50 |
138 |
4,776.00 |
XLON |
14:38:50 |
230 |
4,776.00 |
XLON |
14:38:50 |
233 |
4,776.00 |
XLON |
14:38:50 |
270 |
4,776.00 |
XLON |
14:38:50 |
28 |
4,776.00 |
BATE |
14:38:51 |
20 |
4,776.00 |
BATE |
14:38:51 |
25 |
4,776.00 |
BATE |
14:38:51 |
109 |
4,776.00 |
BATE |
14:38:51 |
24 |
4,776.00 |
BATE |
14:38:54 |
26 |
4,776.00 |
BATE |
14:38:54 |
109 |
4,776.00 |
BATE |
14:38:54 |
342 |
4,776.00 |
XLON |
14:38:54 |
578 |
4,776.00 |
XLON |
14:38:54 |
27 |
4,776.00 |
BATE |
14:39:06 |
27 |
4,776.00 |
BATE |
14:39:06 |
27 |
4,776.00 |
BATE |
14:39:09 |
26 |
4,776.00 |
BATE |
14:39:09 |
13 |
4,776.00 |
BATE |
14:39:09 |
29 |
4,776.00 |
BATE |
14:39:12 |
26 |
4,776.00 |
BATE |
14:39:12 |
28 |
4,776.00 |
BATE |
14:39:15 |
24 |
4,776.00 |
BATE |
14:39:15 |
9 |
4,776.00 |
XLON |
14:39:24 |
89 |
4,776.00 |
XLON |
14:39:24 |
38 |
4,776.00 |
XLON |
14:39:24 |
541 |
4,776.00 |
XLON |
14:39:24 |
419 |
4,777.00 |
CHIX |
14:41:04 |
71 |
4,777.00 |
CHIX |
14:41:04 |
611 |
4,777.00 |
TRQX |
14:41:04 |
501 |
4,777.00 |
AQXE |
14:41:04 |
540 |
4,777.00 |
XLON |
14:41:04 |
84 |
4,777.00 |
TRQX |
14:41:04 |
23 |
4,777.00 |
TRQX |
14:41:04 |
68 |
4,777.00 |
AQXE |
14:41:04 |
64 |
4,777.00 |
TRQX |
14:41:04 |
104 |
4,777.00 |
BATE |
14:41:04 |
129 |
4,777.00 |
BATE |
14:41:04 |
972 |
4,777.00 |
BATE |
14:41:04 |
25 |
4,777.00 |
BATE |
14:41:04 |
25 |
4,777.00 |
BATE |
14:41:04 |
313 |
4,777.00 |
BATE |
14:41:04 |
289 |
4,776.00 |
XLON |
14:41:12 |
569 |
4,776.00 |
XLON |
14:41:12 |
183 |
4,776.00 |
XLON |
14:41:12 |
28 |
4,776.00 |
BATE |
14:41:12 |
26 |
4,776.00 |
BATE |
14:41:12 |
6 |
4,776.00 |
BATE |
14:41:12 |
8 |
4,776.00 |
XLON |
14:41:15 |
205 |
4,776.00 |
XLON |
14:41:15 |
234 |
4,776.00 |
XLON |
14:41:15 |
201 |
4,776.00 |
XLON |
14:41:15 |
183 |
4,776.00 |
XLON |
14:41:15 |
230 |
4,776.00 |
XLON |
14:41:15 |
124 |
4,776.00 |
XLON |
14:41:15 |
27 |
4,776.00 |
BATE |
14:41:15 |
237 |
4,776.00 |
BATE |
14:41:15 |
24 |
4,776.00 |
BATE |
14:41:18 |
25 |
4,776.00 |
BATE |
14:41:21 |
1 |
4,776.00 |
BATE |
14:41:21 |
24 |
4,776.00 |
BATE |
14:41:24 |
27 |
4,776.00 |
BATE |
14:41:24 |
652 |
4,776.00 |
XLON |
14:41:26 |
199 |
4,776.00 |
XLON |
14:41:26 |
214 |
4,776.00 |
XLON |
14:41:26 |
55 |
4,776.00 |
XLON |
14:41:26 |
25 |
4,776.00 |
BATE |
14:41:27 |
29 |
4,776.00 |
BATE |
14:41:27 |
18 |
4,776.00 |
BATE |
14:41:27 |
26 |
4,776.00 |
BATE |
14:41:30 |
26 |
4,776.00 |
BATE |
14:41:30 |
24 |
4,776.00 |
BATE |
14:41:42 |
28 |
4,776.00 |
BATE |
14:41:42 |
26 |
4,776.00 |
BATE |
14:41:45 |
27 |
4,776.00 |
BATE |
14:41:45 |
24 |
4,776.00 |
BATE |
14:41:50 |
216 |
4,778.00 |
XLON |
14:42:03 |
320 |
4,778.00 |
XLON |
14:42:03 |
413 |
4,778.00 |
XLON |
14:42:03 |
227 |
4,778.00 |
XLON |
14:42:58 |
343 |
4,778.00 |
XLON |
14:42:58 |
94 |
4,778.00 |
XLON |
14:42:58 |
5 |
4,778.00 |
XLON |
14:42:58 |
209 |
4,778.00 |
XLON |
14:42:58 |
230 |
4,778.00 |
XLON |
14:42:58 |
234 |
4,778.00 |
XLON |
14:42:58 |
218 |
4,777.00 |
CHIX |
14:43:27 |
693 |
4,777.00 |
BATE |
14:43:27 |
284 |
4,777.00 |
CHIX |
14:43:27 |
356 |
4,777.00 |
XLON |
14:43:28 |
210 |
4,777.00 |
XLON |
14:43:28 |
211 |
4,777.00 |
XLON |
14:43:28 |
189 |
4,777.00 |
XLON |
14:43:28 |
48 |
4,777.00 |
XLON |
14:43:28 |
28 |
4,777.00 |
BATE |
14:43:30 |
24 |
4,777.00 |
BATE |
14:43:30 |
22 |
4,777.00 |
BATE |
14:43:30 |
109 |
4,777.00 |
BATE |
14:43:30 |
29 |
4,777.00 |
BATE |
14:43:32 |
25 |
4,777.00 |
BATE |
14:43:32 |
109 |
4,777.00 |
BATE |
14:43:32 |
29 |
4,777.00 |
BATE |
14:43:33 |
29 |
4,777.00 |
BATE |
14:43:33 |
155 |
4,777.00 |
BATE |
14:43:33 |
27 |
4,777.00 |
BATE |
14:43:36 |
25 |
4,777.00 |
BATE |
14:43:36 |
109 |
4,777.00 |
BATE |
14:43:36 |
29 |
4,777.00 |
BATE |
14:43:39 |
27 |
4,777.00 |
BATE |
14:43:39 |
285 |
4,777.00 |
TRQX |
14:43:41 |
23 |
4,777.00 |
TRQX |
14:43:41 |
26 |
4,777.00 |
TRQX |
14:43:41 |
84 |
4,777.00 |
TRQX |
14:43:41 |
24 |
4,777.00 |
BATE |
14:43:42 |
27 |
4,777.00 |
BATE |
14:43:42 |
152 |
4,777.00 |
BATE |
14:43:42 |
25 |
4,777.00 |
BATE |
14:43:42 |
29 |
4,777.00 |
BATE |
14:43:45 |
24 |
4,777.00 |
BATE |
14:43:45 |
109 |
4,777.00 |
BATE |
14:43:45 |
12 |
4,777.00 |
BATE |
14:43:45 |
8 |
4,777.00 |
BATE |
14:43:45 |
109 |
4,777.00 |
BATE |
14:43:45 |
29 |
4,777.00 |
BATE |
14:43:45 |
29 |
4,777.00 |
BATE |
14:43:48 |
24 |
4,777.00 |
BATE |
14:43:48 |
25 |
4,777.00 |
BATE |
14:43:51 |
29 |
4,777.00 |
BATE |
14:43:51 |
90 |
4,777.00 |
AQXE |
14:43:51 |
89 |
4,777.00 |
AQXE |
14:43:51 |
23 |
4,777.00 |
AQXE |
14:43:51 |
280 |
4,777.00 |
AQXE |
14:43:51 |
24 |
4,777.00 |
BATE |
14:43:52 |
28 |
4,777.00 |
BATE |
14:43:52 |
366 |
4,777.00 |
BATE |
14:43:52 |
75 |
4,777.00 |
BATE |
14:43:52 |
39 |
4,776.00 |
CHIX |
14:43:52 |
100 |
4,776.00 |
CHIX |
14:43:52 |
29 |
4,777.00 |
BATE |
14:43:54 |
25 |
4,777.00 |
BATE |
14:43:54 |
304 |
4,777.00 |
BATE |
14:43:54 |
12 |
4,777.00 |
BATE |
14:43:54 |
8 |
4,777.00 |
BATE |
14:43:54 |
8 |
4,777.00 |
BATE |
14:43:54 |
26 |
4,777.00 |
BATE |
14:43:54 |
28 |
4,777.00 |
BATE |
14:43:57 |
29 |
4,777.00 |
BATE |
14:43:57 |
249 |
4,776.00 |
CHIX |
14:43:59 |
24 |
4,776.00 |
BATE |
14:44:00 |
28 |
4,776.00 |
BATE |
14:44:00 |
27 |
4,776.00 |
BATE |
14:44:00 |
136 |
4,776.00 |
BATE |
14:44:00 |
160 |
4,776.00 |
XLON |
14:44:02 |
223 |
4,776.00 |
XLON |
14:44:02 |
197 |
4,776.00 |
XLON |
14:44:02 |
15 |
4,776.00 |
BATE |
14:44:09 |
25 |
4,776.00 |
BATE |
14:44:15 |
27 |
4,776.00 |
BATE |
14:44:15 |
29 |
4,776.00 |
BATE |
14:44:18 |
29 |
4,776.00 |
BATE |
14:44:18 |
27 |
4,776.00 |
BATE |
14:44:24 |
25 |
4,776.00 |
BATE |
14:44:24 |
23 |
4,776.00 |
BATE |
14:44:36 |
29 |
4,776.00 |
BATE |
14:44:48 |
28 |
4,776.00 |
BATE |
14:44:48 |
318 |
4,776.00 |
BATE |
14:45:04 |
241 |
4,776.00 |
BATE |
14:45:04 |
218 |
4,777.00 |
XLON |
14:45:18 |
230 |
4,777.00 |
XLON |
14:45:18 |
207 |
4,777.00 |
XLON |
14:45:18 |
204 |
4,777.00 |
XLON |
14:45:18 |
511 |
4,777.00 |
XLON |
14:45:18 |
24 |
4,777.00 |
BATE |
14:45:18 |
24 |
4,777.00 |
BATE |
14:45:18 |
10 |
4,777.00 |
BATE |
14:45:18 |
107 |
4,777.00 |
BATE |
14:45:18 |
225 |
4,777.00 |
XLON |
14:45:21 |
213 |
4,777.00 |
XLON |
14:45:21 |
186 |
4,777.00 |
XLON |
14:45:21 |
28 |
4,777.00 |
BATE |
14:45:21 |
28 |
4,777.00 |
BATE |
14:45:21 |
109 |
4,777.00 |
BATE |
14:45:21 |
24 |
4,777.00 |
BATE |
14:45:24 |
28 |
4,777.00 |
BATE |
14:45:24 |
17 |
4,777.00 |
BATE |
14:45:24 |
282 |
4,777.00 |
BATE |
14:45:24 |
15 |
4,780.00 |
CHIX |
14:45:34 |
200 |
4,780.00 |
CHIX |
14:45:34 |
185 |
4,780.00 |
CHIX |
14:45:34 |
47 |
4,780.00 |
CHIX |
14:45:34 |
475 |
4,781.00 |
BATE |
14:46:00 |
438 |
4,780.00 |
BATE |
14:46:10 |
46 |
4,780.00 |
CHIX |
14:46:10 |
527 |
4,780.00 |
TRQX |
14:46:14 |
14 |
4,780.00 |
BATE |
14:46:16 |
80 |
4,781.00 |
TRQX |
14:46:51 |
103 |
4,781.00 |
AQXE |
14:46:54 |
420 |
4,781.00 |
AQXE |
14:46:54 |
27 |
4,781.00 |
BATE |
14:46:55 |
109 |
4,781.00 |
BATE |
14:46:55 |
238 |
4,781.00 |
BATE |
14:46:55 |
176 |
4,780.00 |
XLON |
14:47:02 |
184 |
4,780.00 |
XLON |
14:47:02 |
612 |
4,780.00 |
XLON |
14:47:02 |
203 |
4,780.00 |
XLON |
14:47:02 |
3 |
4,780.00 |
XLON |
14:47:02 |
14 |
4,780.00 |
BATE |
14:47:15 |
259 |
4,781.00 |
CHIX |
14:47:37 |
125 |
4,781.00 |
CHIX |
14:47:44 |
39 |
4,781.00 |
CHIX |
14:47:44 |
50 |
4,781.00 |
CHIX |
14:47:44 |
44 |
4,781.00 |
CHIX |
14:47:44 |
14 |
4,781.00 |
BATE |
14:47:56 |
109 |
4,781.00 |
BATE |
14:47:59 |
25 |
4,781.00 |
BATE |
14:47:59 |
25 |
4,781.00 |
BATE |
14:47:59 |
109 |
4,781.00 |
BATE |
14:47:59 |
109 |
4,781.00 |
BATE |
14:47:59 |
25 |
4,781.00 |
BATE |
14:47:59 |
109 |
4,781.00 |
BATE |
14:47:59 |
80 |
4,781.00 |
BATE |
14:47:59 |
201 |
4,779.00 |
XLON |
14:48:10 |
87 |
4,779.00 |
TRQX |
14:48:10 |
93 |
4,779.00 |
AQXE |
14:48:10 |
274 |
4,779.00 |
XLON |
14:48:10 |
43 |
4,779.00 |
BATE |
14:48:10 |
87 |
4,779.00 |
BATE |
14:48:10 |
306 |
4,779.00 |
BATE |
14:48:10 |
17 |
4,779.00 |
BATE |
14:48:16 |
29 |
4,779.00 |
BATE |
14:48:16 |
246 |
4,782.00 |
BATE |
14:49:32 |
373 |
4,782.00 |
CHIX |
14:49:32 |
343 |
4,782.00 |
TRQX |
14:49:32 |
226 |
4,782.00 |
BATE |
14:49:32 |
6 |
4,782.00 |
BATE |
14:49:32 |
20 |
4,782.00 |
BATE |
14:49:58 |
100 |
4,781.00 |
TRQX |
14:50:12 |
134 |
4,781.00 |
CHIX |
14:50:12 |
239 |
4,781.00 |
BATE |
14:50:12 |
706 |
4,781.00 |
BATE |
14:51:03 |
26 |
4,780.00 |
BATE |
14:51:50 |
136 |
4,780.00 |
BATE |
14:51:59 |
26 |
4,780.00 |
BATE |
14:51:59 |
28 |
4,780.00 |
BATE |
14:51:59 |
136 |
4,780.00 |
BATE |
14:51:59 |
28 |
4,780.00 |
BATE |
14:51:59 |
24 |
4,780.00 |
BATE |
14:51:59 |
25 |
4,780.00 |
BATE |
14:52:00 |
28 |
4,780.00 |
BATE |
14:52:00 |
28 |
4,780.00 |
BATE |
14:52:01 |
261 |
4,780.00 |
XLON |
14:52:07 |
259 |
4,780.00 |
XLON |
14:52:07 |
316 |
4,779.00 |
TRQX |
14:52:32 |
495 |
4,779.00 |
BATE |
14:52:32 |
267 |
4,779.00 |
XLON |
14:52:32 |
320 |
4,779.00 |
AQXE |
14:52:32 |
193 |
4,779.00 |
XLON |
14:52:32 |
182 |
4,779.00 |
BATE |
14:52:32 |
233 |
4,779.00 |
CHIX |
14:52:32 |
24 |
4,779.00 |
BATE |
14:52:51 |
136 |
4,779.00 |
BATE |
14:52:51 |
26 |
4,779.00 |
BATE |
14:52:51 |
24 |
4,779.00 |
BATE |
14:52:51 |
136 |
4,779.00 |
BATE |
14:52:51 |
136 |
4,779.00 |
BATE |
14:52:51 |
29 |
4,779.00 |
BATE |
14:52:51 |
136 |
4,779.00 |
BATE |
14:52:51 |
23 |
4,779.00 |
BATE |
14:52:51 |
136 |
4,779.00 |
BATE |
14:52:51 |
29 |
4,779.00 |
BATE |
14:52:51 |
136 |
4,779.00 |
BATE |
14:52:51 |
29 |
4,779.00 |
BATE |
14:52:51 |
140 |
4,779.00 |
BATE |
14:52:51 |
295 |
4,778.00 |
XLON |
14:53:05 |
182 |
4,778.00 |
XLON |
14:53:05 |
228 |
4,778.00 |
XLON |
14:53:05 |
294 |
4,778.00 |
XLON |
14:53:08 |
18 |
4,778.00 |
BATE |
14:53:11 |
978 |
4,778.00 |
BATE |
14:53:11 |
109 |
4,777.00 |
XLON |
14:53:30 |
97 |
4,778.00 |
XLON |
14:53:39 |
261 |
4,778.00 |
XLON |
14:53:39 |
612 |
4,778.00 |
XLON |
14:53:39 |
24 |
4,778.00 |
XLON |
14:53:39 |
3 |
4,777.00 |
XLON |
14:53:45 |
276 |
4,777.00 |
CHIX |
14:53:45 |
265 |
4,777.00 |
AQXE |
14:53:45 |
432 |
4,777.00 |
XLON |
14:53:45 |
240 |
4,777.00 |
TRQX |
14:53:45 |
590 |
4,777.00 |
BATE |
14:53:45 |
18 |
4,776.00 |
BATE |
14:53:52 |
27 |
4,776.00 |
BATE |
14:54:13 |
26 |
4,776.00 |
BATE |
14:54:13 |
253 |
4,776.00 |
XLON |
14:55:04 |
183 |
4,776.00 |
XLON |
14:55:04 |
231 |
4,776.00 |
XLON |
14:55:04 |
208 |
4,776.00 |
XLON |
14:55:04 |
184 |
4,776.00 |
XLON |
14:55:04 |
250 |
4,778.00 |
CHIX |
14:55:57 |
162 |
4,778.00 |
CHIX |
14:55:57 |
512 |
4,779.00 |
XLON |
14:55:58 |
231 |
4,779.00 |
XLON |
14:55:58 |
237 |
4,779.00 |
XLON |
14:55:58 |
291 |
4,779.00 |
XLON |
14:55:58 |
211 |
4,779.00 |
XLON |
14:55:58 |
1,218 |
4,779.00 |
BATE |
14:56:00 |
213 |
4,779.00 |
XLON |
14:56:12 |
210 |
4,779.00 |
XLON |
14:56:12 |
16 |
4,780.00 |
CHIX |
14:56:29 |
259 |
4,780.00 |
CHIX |
14:56:29 |
259 |
4,780.00 |
CHIX |
14:56:29 |
91 |
4,780.00 |
CHIX |
14:56:29 |
83 |
4,780.00 |
CHIX |
14:56:29 |
21 |
4,779.00 |
BATE |
14:56:41 |
195 |
4,779.00 |
XLON |
14:56:42 |
203 |
4,779.00 |
XLON |
14:56:42 |
152 |
4,779.00 |
XLON |
14:56:42 |
521 |
4,779.00 |
AQXE |
14:57:01 |
240 |
4,779.00 |
AQXE |
14:57:01 |
13 |
4,779.00 |
BATE |
14:57:07 |
191 |
4,779.00 |
XLON |
14:57:12 |
90 |
4,779.00 |
XLON |
14:57:12 |
181 |
4,779.00 |
XLON |
14:57:12 |
612 |
4,779.00 |
XLON |
14:57:12 |
57 |
4,779.00 |
XLON |
14:57:12 |
149 |
4,779.00 |
BATE |
14:57:19 |
17 |
4,779.00 |
BATE |
14:57:34 |
136 |
4,779.00 |
BATE |
14:57:37 |
196 |
4,779.00 |
XLON |
14:57:43 |
356 |
4,779.00 |
BATE |
14:57:48 |
79 |
4,779.00 |
BATE |
14:57:48 |
205 |
4,779.00 |
XLON |
14:57:48 |
414 |
4,779.00 |
BATE |
14:57:48 |
205 |
4,779.00 |
XLON |
14:57:48 |
27 |
4,779.00 |
BATE |
14:57:54 |
27 |
4,779.00 |
BATE |
14:57:57 |
29 |
4,779.00 |
BATE |
14:57:57 |
16 |
4,779.00 |
BATE |
14:58:00 |
24 |
4,779.00 |
BATE |
14:58:12 |
136 |
4,779.00 |
BATE |
14:58:12 |
27 |
4,779.00 |
BATE |
14:58:12 |
28 |
4,779.00 |
BATE |
14:58:15 |
28 |
4,779.00 |
BATE |
14:58:15 |
185 |
4,778.00 |
AQXE |
14:58:20 |
569 |
4,778.00 |
XLON |
14:58:20 |
116 |
4,778.00 |
CHIX |
14:58:20 |
175 |
4,778.00 |
TRQX |
14:58:20 |
347 |
4,778.00 |
BATE |
14:58:20 |
698 |
4,778.00 |
TRQX |
14:58:20 |
557 |
4,778.00 |
BATE |
14:58:20 |
78 |
4,778.00 |
TRQX |
14:58:20 |
51 |
4,778.00 |
BATE |
14:58:25 |
21 |
4,778.00 |
BATE |
14:58:25 |
476 |
4,778.00 |
XLON |
14:58:40 |
395 |
4,778.00 |
CHIX |
14:58:40 |
617 |
4,778.00 |
BATE |
14:58:40 |
26 |
4,778.00 |
BATE |
14:58:46 |
24 |
4,778.00 |
BATE |
14:58:46 |
380 |
4,778.00 |
BATE |
14:58:46 |
13 |
4,778.00 |
BATE |
14:58:46 |
25 |
4,778.00 |
BATE |
14:58:49 |
27 |
4,778.00 |
BATE |
14:58:49 |
15 |
4,778.00 |
BATE |
14:58:49 |
240 |
4,778.00 |
BATE |
14:59:02 |
24 |
4,778.00 |
BATE |
14:59:04 |
202 |
4,778.00 |
XLON |
14:59:04 |
27 |
4,778.00 |
BATE |
14:59:04 |
202 |
4,778.00 |
XLON |
14:59:04 |
199 |
4,778.00 |
XLON |
14:59:04 |
2 |
4,778.00 |
BATE |
14:59:10 |
25 |
4,778.00 |
BATE |
14:59:13 |
28 |
4,778.00 |
BATE |
14:59:13 |
200 |
4,778.00 |
XLON |
14:59:14 |
25 |
4,778.00 |
BATE |
14:59:22 |
29 |
4,778.00 |
BATE |
14:59:22 |
206 |
4,778.00 |
XLON |
14:59:45 |
190 |
4,778.00 |
XLON |
14:59:45 |
177 |
4,778.00 |
XLON |
14:59:45 |
207 |
4,778.00 |
XLON |
14:59:45 |
25 |
4,778.00 |
BATE |
14:59:46 |
352 |
4,777.00 |
BATE |
14:59:55 |
120 |
4,777.00 |
BATE |
15:00:03 |
131 |
4,777.00 |
CHIX |
15:00:03 |
98 |
4,777.00 |
TRQX |
15:00:03 |
161 |
4,777.00 |
AQXE |
15:00:03 |
585 |
4,777.00 |
XLON |
15:00:03 |
256 |
4,777.00 |
BATE |
15:00:03 |
136 |
4,776.00 |
BATE |
15:00:08 |
14 |
4,776.00 |
BATE |
15:00:08 |
136 |
4,776.00 |
BATE |
15:00:08 |
25 |
4,776.00 |
BATE |
15:00:08 |
136 |
4,776.00 |
BATE |
15:00:08 |
136 |
4,776.00 |
BATE |
15:00:08 |
28 |
4,776.00 |
BATE |
15:00:08 |
151 |
4,776.00 |
BATE |
15:00:08 |
150 |
4,776.00 |
BATE |
15:00:08 |
24 |
4,776.00 |
BATE |
15:00:08 |
95 |
4,776.00 |
BATE |
15:00:08 |
612 |
4,776.00 |
XLON |
15:00:15 |
204 |
4,776.00 |
XLON |
15:00:15 |
201 |
4,776.00 |
XLON |
15:00:15 |
54 |
4,776.00 |
AQXE |
15:01:07 |
949 |
4,777.00 |
BATE |
15:01:31 |
23 |
4,777.00 |
BATE |
15:01:32 |
381 |
4,777.00 |
CHIX |
15:01:34 |
234 |
4,777.00 |
CHIX |
15:01:36 |
612 |
4,777.00 |
XLON |
15:01:37 |
230 |
4,777.00 |
XLON |
15:01:37 |
154 |
4,777.00 |
XLON |
15:01:37 |
189 |
4,777.00 |
XLON |
15:01:37 |
31 |
4,777.00 |
XLON |
15:01:37 |
551 |
4,776.00 |
XLON |
15:01:44 |
511 |
4,776.00 |
BATE |
15:01:44 |
118 |
4,776.00 |
AQXE |
15:01:44 |
106 |
4,776.00 |
TRQX |
15:01:50 |
26 |
4,776.00 |
TRQX |
15:01:50 |
23 |
4,776.00 |
TRQX |
15:01:50 |
161 |
4,776.00 |
TRQX |
15:01:50 |
100 |
4,776.00 |
TRQX |
15:01:50 |
93 |
4,776.00 |
TRQX |
15:01:50 |
91 |
4,775.00 |
BATE |
15:02:01 |
3 |
4,776.00 |
XLON |
15:02:56 |
6 |
4,776.00 |
XLON |
15:02:56 |
212 |
4,776.00 |
XLON |
15:02:56 |
230 |
4,776.00 |
XLON |
15:02:56 |
192 |
4,776.00 |
XLON |
15:02:56 |
99 |
4,776.00 |
XLON |
15:02:56 |
359 |
4,775.00 |
BATE |
15:02:56 |
8 |
4,775.00 |
BATE |
15:02:56 |
116 |
4,775.00 |
BATE |
15:02:58 |
25 |
4,775.00 |
BATE |
15:03:01 |
136 |
4,775.00 |
BATE |
15:03:01 |
26 |
4,775.00 |
BATE |
15:03:01 |
136 |
4,775.00 |
BATE |
15:03:01 |
18 |
4,775.00 |
BATE |
15:03:04 |
704 |
4,775.00 |
BATE |
15:03:04 |
26 |
4,775.00 |
BATE |
15:03:07 |
24 |
4,775.00 |
BATE |
15:03:07 |
19 |
4,775.00 |
AQXE |
15:03:07 |
391 |
4,775.00 |
AQXE |
15:03:07 |
89 |
4,775.00 |
AQXE |
15:03:07 |
6 |
4,775.00 |
AQXE |
15:03:07 |
29 |
4,775.00 |
BATE |
15:03:16 |
128 |
4,775.00 |
XLON |
15:03:18 |
135 |
4,775.00 |
XLON |
15:03:18 |
19 |
4,775.00 |
BATE |
15:03:19 |
598 |
4,775.00 |
BATE |
15:03:25 |
80 |
4,775.00 |
AQXE |
15:04:12 |
506 |
4,775.00 |
CHIX |
15:04:12 |
249 |
4,775.00 |
BATE |
15:04:12 |
390 |
4,775.00 |
XLON |
15:04:12 |
21 |
4,775.00 |
BATE |
15:04:13 |
32 |
4,777.00 |
BATE |
15:05:00 |
13 |
4,777.00 |
BATE |
15:05:00 |
430 |
4,777.00 |
BATE |
15:05:00 |
612 |
4,777.00 |
XLON |
15:05:00 |
6 |
4,777.00 |
XLON |
15:05:01 |
516 |
4,776.00 |
TRQX |
15:05:02 |
90 |
4,777.00 |
BATE |
15:05:04 |
29 |
4,777.00 |
BATE |
15:05:04 |
29 |
4,777.00 |
BATE |
15:05:04 |
171 |
4,777.00 |
BATE |
15:05:04 |
171 |
4,777.00 |
BATE |
15:05:04 |
26 |
4,777.00 |
BATE |
15:05:04 |
171 |
4,777.00 |
BATE |
15:05:04 |
171 |
4,777.00 |
BATE |
15:05:04 |
171 |
4,777.00 |
BATE |
15:05:04 |
27 |
4,777.00 |
BATE |
15:05:04 |
171 |
4,777.00 |
BATE |
15:05:04 |
104 |
4,777.00 |
BATE |
15:05:04 |
31 |
4,777.00 |
BATE |
15:05:04 |
26 |
4,777.00 |
BATE |
15:05:07 |
28 |
4,777.00 |
BATE |
15:05:07 |
171 |
4,777.00 |
BATE |
15:05:07 |
27 |
4,777.00 |
BATE |
15:05:10 |
28 |
4,777.00 |
BATE |
15:05:10 |
27 |
4,777.00 |
BATE |
15:05:19 |
24 |
4,777.00 |
BATE |
15:05:19 |
26 |
4,777.00 |
BATE |
15:05:22 |
24 |
4,777.00 |
BATE |
15:05:22 |
14 |
4,777.00 |
BATE |
15:05:22 |
152 |
4,777.00 |
BATE |
15:05:22 |
26 |
4,777.00 |
BATE |
15:05:25 |
26 |
4,777.00 |
BATE |
15:05:25 |
29 |
4,777.00 |
BATE |
15:05:28 |
29 |
4,777.00 |
BATE |
15:05:28 |
29 |
4,777.00 |
BATE |
15:05:31 |
24 |
4,777.00 |
BATE |
15:05:31 |
259 |
4,776.00 |
XLON |
15:05:33 |
85 |
4,776.00 |
TRQX |
15:05:33 |
234 |
4,776.00 |
BATE |
15:05:33 |
26 |
4,776.00 |
BATE |
15:05:34 |
50 |
4,776.00 |
BATE |
15:05:34 |
25 |
4,776.00 |
BATE |
15:05:34 |
19 |
4,776.00 |
BATE |
15:05:34 |
46 |
4,776.00 |
CHIX |
15:05:38 |
259 |
4,776.00 |
CHIX |
15:05:38 |
96 |
4,776.00 |
CHIX |
15:05:38 |
56 |
4,776.00 |
CHIX |
15:05:38 |
54 |
4,776.00 |
BATE |
15:05:40 |
25 |
4,776.00 |
BATE |
15:05:40 |
24 |
4,776.00 |
BATE |
15:05:40 |
29 |
4,776.00 |
BATE |
15:05:43 |
27 |
4,776.00 |
BATE |
15:05:43 |
79 |
4,776.00 |
BATE |
15:05:52 |
100 |
4,776.00 |
BATE |
15:05:52 |
24 |
4,776.00 |
BATE |
15:06:16 |
134 |
4,776.00 |
XLON |
15:06:21 |
20 |
4,776.00 |
XLON |
15:06:21 |
39 |
4,776.00 |
XLON |
15:06:21 |
14 |
4,776.00 |
BATE |
15:06:22 |
488 |
4,776.00 |
BATE |
15:06:22 |
150 |
4,776.00 |
BATE |
15:06:28 |
88 |
4,775.00 |
TRQX |
15:06:39 |
50 |
4,775.00 |
CHIX |
15:06:39 |
103 |
4,775.00 |
AQXE |
15:06:44 |
258 |
4,775.00 |
AQXE |
15:06:46 |
106 |
4,775.00 |
AQXE |
15:06:46 |
9 |
4,775.00 |
AQXE |
15:06:46 |
19 |
4,775.00 |
XLON |
15:06:52 |
80 |
4,775.00 |
XLON |
15:06:52 |
145 |
4,775.00 |
XLON |
15:06:52 |
100 |
4,775.00 |
XLON |
15:06:52 |
125 |
4,775.00 |
XLON |
15:06:52 |
254 |
4,776.00 |
BATE |
15:07:04 |
17 |
4,776.00 |
BATE |
15:07:04 |
476 |
4,777.00 |
BATE |
15:07:29 |
32 |
4,777.00 |
CHIX |
15:07:43 |
486 |
4,777.00 |
CHIX |
15:07:43 |
590 |
4,777.00 |
XLON |
15:07:57 |
239 |
4,777.00 |
BATE |
15:08:07 |
15 |
4,777.00 |
BATE |
15:08:10 |
6 |
4,777.00 |
BATE |
15:08:10 |
26 |
4,777.00 |
BATE |
15:08:10 |
24 |
4,777.00 |
BATE |
15:08:10 |
171 |
4,777.00 |
BATE |
15:08:10 |
538 |
4,777.00 |
BATE |
15:09:00 |
391 |
4,775.00 |
AQXE |
16:01:02 |
172 |
4,775.00 |
XLON |
16:01:02 |
102 |
4,775.00 |
AQXE |
16:01:02 |
193 |
4,775.00 |
XLON |
16:01:02 |
111 |
4,775.00 |
XLON |
16:01:02 |
316 |
4,775.00 |
XLON |
16:07:29 |
492 |
4,775.00 |
XLON |
16:07:29 |
239 |
4,775.00 |
CHIX |
16:07:29 |
157 |
4,775.00 |
CHIX |
16:07:29 |
331 |
4,775.00 |
XLON |
16:15:36 |
590 |
4,775.00 |
XLON |
16:15:36 |
295 |
4,775.00 |
CHIX |
16:15:36 |
165 |
4,775.00 |
CHIX |
16:15:36 |
548 |
4,775.00 |
XLON |
16:15:54 |
867 |
4,782.00 |
XLON |
16:28:20 |