Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
7 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 6 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 6 July 2022 |
370,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 6 July 2022 |
£1.3510 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 6 July 2022 |
£1.3105 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3263 |
n/a |
n/a |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 1,457,279. As such, the Company has now bought back 1,827,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,441,148,897.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
06-Jul-2022 |
16:29:25 |
GBp |
1,598 |
131.65 |
XLON |
x8KAdIOkLg5 |
|
06-Jul-2022 |
16:29:25 |
GBp |
127 |
131.65 |
XLON |
x8KAdIOkLg7 |
|
06-Jul-2022 |
16:28:06 |
GBp |
72 |
131.75 |
XLON |
x8KAdIOkLGz |
|
06-Jul-2022 |
16:28:06 |
GBp |
513 |
131.75 |
XLON |
x8KAdIOkLG$ |
|
06-Jul-2022 |
16:28:01 |
GBp |
736 |
131.75 |
XLON |
x8KAdIOkLUy |
|
06-Jul-2022 |
16:27:34 |
GBp |
616 |
131.80 |
XLON |
x8KAdIOkIng |
|
06-Jul-2022 |
16:27:13 |
GBp |
561 |
131.80 |
XLON |
x8KAdIOkIwU |
|
06-Jul-2022 |
16:26:52 |
GBp |
606 |
131.85 |
XLON |
x8KAdIOkIPH |
|
06-Jul-2022 |
16:26:52 |
GBp |
255 |
131.85 |
XLON |
x8KAdIOkIPK |
|
06-Jul-2022 |
16:26:50 |
GBp |
281 |
131.85 |
XLON |
x8KAdIOkIQK |
|
06-Jul-2022 |
16:26:49 |
GBp |
767 |
131.90 |
XLON |
x8KAdIOkJaY |
|
06-Jul-2022 |
16:26:49 |
GBp |
734 |
131.90 |
XLON |
x8KAdIOkJbM |
|
06-Jul-2022 |
16:25:29 |
GBp |
577 |
131.95 |
XLON |
x8KAdIOkJMR |
|
06-Jul-2022 |
16:25:07 |
GBp |
84 |
131.95 |
XLON |
x8KAdIOkGl1 |
|
06-Jul-2022 |
16:25:07 |
GBp |
120 |
131.95 |
XLON |
x8KAdIOkGl3 |
|
06-Jul-2022 |
16:25:07 |
GBp |
900 |
131.95 |
XLON |
x8KAdIOkGl5 |
|
06-Jul-2022 |
16:25:07 |
GBp |
293 |
131.95 |
XLON |
x8KAdIOkGlD |
|
06-Jul-2022 |
16:25:03 |
GBp |
303 |
131.95 |
XLON |
x8KAdIOkGg7 |
|
06-Jul-2022 |
16:25:01 |
GBp |
653 |
131.95 |
XLON |
x8KAdIOkGgS |
|
06-Jul-2022 |
16:24:48 |
GBp |
21 |
131.95 |
XLON |
x8KAdIOkGmd |
|
06-Jul-2022 |
16:23:17 |
GBp |
686 |
132.00 |
XLON |
x8KAdIOkGVb |
|
06-Jul-2022 |
16:23:01 |
GBp |
420 |
131.90 |
XLON |
x8KAdIOkHaH |
|
06-Jul-2022 |
16:22:35 |
GBp |
677 |
131.90 |
XLON |
x8KAdIOkHfC |
|
06-Jul-2022 |
16:22:00 |
GBp |
532 |
132.00 |
XLON |
x8KAdIOkHu@ |
|
06-Jul-2022 |
16:21:45 |
GBp |
175 |
132.00 |
XLON |
x8KAdIOkH0d |
|
06-Jul-2022 |
16:21:45 |
GBp |
70 |
131.95 |
XLON |
x8KAdIOkH0f |
|
06-Jul-2022 |
16:21:45 |
GBp |
507 |
131.95 |
XLON |
x8KAdIOkH0i |
|
06-Jul-2022 |
16:20:27 |
GBp |
350 |
131.90 |
XLON |
x8KAdIOkUYb |
|
06-Jul-2022 |
16:20:27 |
GBp |
500 |
131.95 |
XLON |
x8KAdIOkUYd |
|
06-Jul-2022 |
16:20:25 |
GBp |
586 |
132.00 |
XLON |
x8KAdIOkUjC |
|
06-Jul-2022 |
16:20:04 |
GBp |
473 |
132.10 |
XLON |
x8KAdIOkUmB |
|
06-Jul-2022 |
16:20:04 |
GBp |
752 |
132.10 |
XLON |
x8KAdIOkUmp |
|
06-Jul-2022 |
16:19:00 |
GBp |
79 |
132.00 |
XLON |
x8KAdIOkU2Z |
|
06-Jul-2022 |
16:19:00 |
GBp |
126 |
132.00 |
XLON |
x8KAdIOkU3M |
|
06-Jul-2022 |
16:19:00 |
GBp |
135 |
132.00 |
XLON |
x8KAdIOkU3Q |
|
06-Jul-2022 |
16:19:00 |
GBp |
135 |
132.00 |
XLON |
x8KAdIOkU3S |
|
06-Jul-2022 |
16:19:00 |
GBp |
917 |
132.00 |
XLON |
x8KAdIOkU3U |
|
06-Jul-2022 |
16:18:07 |
GBp |
342 |
131.95 |
XLON |
x8KAdIOkUQp |
|
06-Jul-2022 |
16:18:07 |
GBp |
471 |
131.95 |
XLON |
x8KAdIOkUQs |
|
06-Jul-2022 |
16:17:59 |
GBp |
672 |
132.00 |
XLON |
x8KAdIOkVWB |
|
06-Jul-2022 |
16:16:05 |
GBp |
219 |
132.10 |
XLON |
x8KAdIOkSZJ |
|
06-Jul-2022 |
16:16:05 |
GBp |
204 |
132.10 |
XLON |
x8KAdIOkSZL |
|
06-Jul-2022 |
16:16:05 |
GBp |
156 |
132.15 |
XLON |
x8KAdIOkSZN |
|
06-Jul-2022 |
16:16:05 |
GBp |
476 |
132.15 |
XLON |
x8KAdIOkSZP |
|
06-Jul-2022 |
16:16:00 |
GBp |
465 |
132.20 |
XLON |
x8KAdIOkSkz |
|
06-Jul-2022 |
16:15:07 |
GBp |
300 |
132.10 |
XLON |
x8KAdIOkSGW |
|
06-Jul-2022 |
16:15:00 |
GBp |
671 |
132.10 |
XLON |
x8KAdIOkSRg |
|
06-Jul-2022 |
16:14:33 |
GBp |
499 |
132.15 |
XLON |
x8KAdIOkT6@ |
|
06-Jul-2022 |
16:14:05 |
GBp |
650 |
132.10 |
XLON |
x8KAdIOkTJc |
|
06-Jul-2022 |
16:12:38 |
GBp |
420 |
132.00 |
XLON |
x8KAdIOkRih |
|
06-Jul-2022 |
16:12:31 |
GBp |
309 |
132.00 |
XLON |
x8KAdIOkRen |
|
06-Jul-2022 |
16:12:31 |
GBp |
608 |
132.00 |
XLON |
x8KAdIOkRex |
|
06-Jul-2022 |
16:12:19 |
GBp |
359 |
132.05 |
XLON |
x8KAdIOkRtI |
|
06-Jul-2022 |
16:12:19 |
GBp |
900 |
132.05 |
XLON |
x8KAdIOkRtK |
|
06-Jul-2022 |
16:10:34 |
GBp |
327 |
131.85 |
XLON |
x8KAdIOkOjp |
|
06-Jul-2022 |
16:10:34 |
GBp |
469 |
131.90 |
XLON |
x8KAdIOkOjr |
|
06-Jul-2022 |
16:09:46 |
GBp |
319 |
132.00 |
XLON |
x8KAdIOkOuJ |
|
06-Jul-2022 |
16:09:46 |
GBp |
619 |
131.95 |
XLON |
x8KAdIOkOuK |
|
06-Jul-2022 |
16:09:39 |
GBp |
986 |
132.00 |
XLON |
x8KAdIOkO5y |
|
06-Jul-2022 |
16:08:06 |
GBp |
25 |
131.85 |
XLON |
x8KAdIOkPd$ |
|
06-Jul-2022 |
16:08:06 |
GBp |
900 |
131.85 |
XLON |
x8KAdIOkPd1 |
|
06-Jul-2022 |
16:08:05 |
GBp |
397 |
131.85 |
XLON |
x8KAdIOkPdG |
|
06-Jul-2022 |
16:08:04 |
GBp |
404 |
131.85 |
XLON |
x8KAdIOkPc1 |
|
06-Jul-2022 |
16:06:56 |
GBp |
184 |
131.85 |
XLON |
x8KAdIOkP4h |
|
06-Jul-2022 |
16:06:16 |
GBp |
438 |
131.75 |
XLON |
x8KAdIOkPAE |
|
06-Jul-2022 |
16:06:16 |
GBp |
10 |
131.75 |
XLON |
x8KAdIOkPAG |
|
06-Jul-2022 |
16:06:16 |
GBp |
900 |
131.75 |
XLON |
x8KAdIOkPAI |
|
06-Jul-2022 |
16:06:16 |
GBp |
394 |
131.70 |
XLON |
x8KAdIOkPAP |
|
06-Jul-2022 |
16:05:00 |
GBp |
237 |
131.75 |
XLON |
x8KAdIOk63W |
|
06-Jul-2022 |
16:04:16 |
GBp |
250 |
131.70 |
XLON |
x8KAdIOk73h |
|
06-Jul-2022 |
16:04:12 |
GBp |
512 |
131.75 |
XLON |
x8KAdIOk79a |
|
06-Jul-2022 |
16:04:12 |
GBp |
11 |
131.75 |
XLON |
x8KAdIOk79Y |
|
06-Jul-2022 |
16:03:17 |
GBp |
266 |
131.85 |
XLON |
x8KAdIOk4Du |
|
06-Jul-2022 |
16:03:14 |
GBp |
551 |
131.85 |
XLON |
x8KAdIOk4CF |
|
06-Jul-2022 |
16:02:31 |
GBp |
246 |
131.95 |
XLON |
x8KAdIOk4Q4 |
|
06-Jul-2022 |
16:02:31 |
GBp |
353 |
131.95 |
XLON |
x8KAdIOk4QB |
|
06-Jul-2022 |
16:02:31 |
GBp |
364 |
131.95 |
XLON |
x8KAdIOk4QV |
|
06-Jul-2022 |
16:02:31 |
GBp |
115 |
131.95 |
XLON |
x8KAdIOk5bX |
|
06-Jul-2022 |
16:02:31 |
GBp |
684 |
132.00 |
XLON |
x8KAdIOk5bZ |
|
06-Jul-2022 |
16:01:05 |
GBp |
474 |
131.95 |
XLON |
x8KAdIOk59@ |
|
06-Jul-2022 |
16:01:04 |
GBp |
678 |
132.00 |
XLON |
x8KAdIOk59C |
|
06-Jul-2022 |
16:00:59 |
GBp |
436 |
132.05 |
XLON |
x8KAdIOk5LB |
|
06-Jul-2022 |
16:00:15 |
GBp |
47 |
132.05 |
XLON |
x8KAdIOk2Zf |
|
06-Jul-2022 |
16:00:00 |
GBp |
542 |
132.05 |
XLON |
x8KAdIOk2ky |
|
06-Jul-2022 |
15:59:55 |
GBp |
603 |
132.10 |
XLON |
x8KAdIOk2fJ |
|
06-Jul-2022 |
15:59:55 |
GBp |
378 |
132.10 |
XLON |
x8KAdIOk2fT |
|
06-Jul-2022 |
15:59:42 |
GBp |
288 |
132.10 |
XLON |
x8KAdIOk2qH |
|
06-Jul-2022 |
15:59:42 |
GBp |
95 |
132.10 |
XLON |
x8KAdIOk2qJ |
|
06-Jul-2022 |
15:59:37 |
GBp |
376 |
132.10 |
XLON |
x8KAdIOk2sd |
|
06-Jul-2022 |
15:57:17 |
GBp |
484 |
132.10 |
XLON |
x8KAdIOk2Pu |
|
06-Jul-2022 |
15:57:16 |
GBp |
484 |
132.10 |
XLON |
x8KAdIOk2P3 |
|
06-Jul-2022 |
15:57:05 |
GBp |
777 |
132.20 |
XLON |
x8KAdIOk2QE |
|
06-Jul-2022 |
15:56:20 |
GBp |
594 |
132.05 |
XLON |
x8KAdIOk3fm |
|
06-Jul-2022 |
15:55:29 |
GBp |
453 |
132.05 |
XLON |
x8KAdIOk3$M |
|
06-Jul-2022 |
15:55:12 |
GBp |
436 |
132.10 |
XLON |
x8KAdIOk34f |
|
06-Jul-2022 |
15:55:12 |
GBp |
900 |
132.10 |
XLON |
x8KAdIOk34h |
|
06-Jul-2022 |
15:55:12 |
GBp |
714 |
132.10 |
XLON |
x8KAdIOk34Z |
|
06-Jul-2022 |
15:55:11 |
GBp |
279 |
132.10 |
XLON |
x8KAdIOk34z |
|
06-Jul-2022 |
15:55:11 |
GBp |
607 |
132.10 |
XLON |
x8KAdIOk37W |
|
06-Jul-2022 |
15:55:11 |
GBp |
35 |
132.10 |
XLON |
x8KAdIOk34q |
|
06-Jul-2022 |
15:55:11 |
GBp |
2 |
132.10 |
XLON |
x8KAdIOk34$ |
|
06-Jul-2022 |
15:55:10 |
GBp |
366 |
132.10 |
XLON |
x8KAdIOk36M |
|
06-Jul-2022 |
15:53:12 |
GBp |
314 |
132.15 |
XLON |
x8KAdIOk077 |
|
06-Jul-2022 |
15:53:09 |
GBp |
368 |
132.15 |
XLON |
x8KAdIOk00G |
|
06-Jul-2022 |
15:52:40 |
GBp |
362 |
132.15 |
XLON |
x8KAdIOk0Mo |
|
06-Jul-2022 |
15:50:00 |
GBp |
407 |
132.15 |
XLON |
x8KAdIOkEeh |
|
06-Jul-2022 |
15:49:31 |
GBp |
449 |
132.20 |
XLON |
x8KAdIOkE@J |
|
06-Jul-2022 |
15:49:31 |
GBp |
248 |
132.20 |
XLON |
x8KAdIOkE@M |
|
06-Jul-2022 |
15:48:43 |
GBp |
454 |
132.35 |
XLON |
x8KAdIOkEG2 |
|
06-Jul-2022 |
15:48:42 |
GBp |
456 |
132.35 |
XLON |
x8KAdIOkEGO |
|
06-Jul-2022 |
15:48:10 |
GBp |
443 |
132.35 |
XLON |
x8KAdIOkEPA |
|
06-Jul-2022 |
15:47:38 |
GBp |
301 |
132.40 |
XLON |
x8KAdIOkFWQ |
|
06-Jul-2022 |
15:47:38 |
GBp |
157 |
132.35 |
XLON |
x8KAdIOkFZI |
|
06-Jul-2022 |
15:47:38 |
GBp |
495 |
132.40 |
XLON |
x8KAdIOkFZK |
|
06-Jul-2022 |
15:46:10 |
GBp |
393 |
132.65 |
XLON |
x8KAdIOkF8M |
|
06-Jul-2022 |
15:46:00 |
GBp |
567 |
132.70 |
XLON |
x8KAdIOkFKg |
|
06-Jul-2022 |
15:46:00 |
GBp |
334 |
132.75 |
XLON |
x8KAdIOkFNX |
|
06-Jul-2022 |
15:45:31 |
GBp |
98 |
132.75 |
XLON |
x8KAdIOkFOW |
|
06-Jul-2022 |
15:45:31 |
GBp |
900 |
132.75 |
XLON |
x8KAdIOkFOY |
|
06-Jul-2022 |
15:45:31 |
GBp |
40 |
132.75 |
XLON |
x8KAdIOkFPU |
|
06-Jul-2022 |
15:45:11 |
GBp |
271 |
132.75 |
XLON |
x8KAdIOkCWK |
|
06-Jul-2022 |
15:43:43 |
GBp |
428 |
132.60 |
XLON |
x8KAdIOkCIJ |
|
06-Jul-2022 |
15:43:40 |
GBp |
361 |
132.60 |
XLON |
x8KAdIOkCTT |
|
06-Jul-2022 |
15:43:21 |
GBp |
651 |
132.65 |
XLON |
x8KAdIOkDdZ |
|
06-Jul-2022 |
15:42:31 |
GBp |
891 |
132.70 |
XLON |
x8KAdIOkDzf |
|
06-Jul-2022 |
15:42:31 |
GBp |
237 |
132.65 |
XLON |
x8KAdIOkDzn |
|
06-Jul-2022 |
15:42:31 |
GBp |
341 |
132.70 |
XLON |
x8KAdIOkDzp |
|
06-Jul-2022 |
15:40:40 |
GBp |
548 |
132.55 |
XLON |
x8KAdIOkAi$ |
|
06-Jul-2022 |
15:40:40 |
GBp |
310 |
132.55 |
XLON |
x8KAdIOkAjN |
|
06-Jul-2022 |
15:40:37 |
GBp |
364 |
132.55 |
XLON |
x8KAdIOkAf2 |
|
06-Jul-2022 |
15:39:25 |
GBp |
513 |
132.70 |
XLON |
x8KAdIOkBaH |
|
06-Jul-2022 |
15:39:25 |
GBp |
464 |
132.75 |
XLON |
x8KAdIOkBaU |
|
06-Jul-2022 |
15:39:14 |
GBp |
97 |
132.70 |
XLON |
x8KAdIOkBWf |
|
06-Jul-2022 |
15:38:41 |
GBp |
389 |
132.90 |
XLON |
x8KAdIOkBvx |
|
06-Jul-2022 |
15:38:39 |
GBp |
556 |
132.95 |
XLON |
x8KAdIOkBw8 |
|
06-Jul-2022 |
15:38:34 |
GBp |
371 |
132.95 |
XLON |
x8KAdIOkB4Q |
|
06-Jul-2022 |
15:38:34 |
GBp |
108 |
132.95 |
XLON |
x8KAdIOkB4S |
|
06-Jul-2022 |
15:37:57 |
GBp |
323 |
132.85 |
XLON |
x8KAdIOkBSi |
|
06-Jul-2022 |
15:37:30 |
GBp |
472 |
132.90 |
XLON |
x8KAdIOk8Xd |
|
06-Jul-2022 |
15:37:18 |
GBp |
551 |
132.95 |
XLON |
x8KAdIOk8sB |
|
06-Jul-2022 |
15:36:38 |
GBp |
1 |
132.95 |
XLON |
x8KAdIOk822 |
|
06-Jul-2022 |
15:36:38 |
GBp |
77 |
132.95 |
XLON |
x8KAdIOk82L |
|
06-Jul-2022 |
15:36:38 |
GBp |
21 |
132.95 |
XLON |
x8KAdIOk82N |
|
06-Jul-2022 |
15:36:37 |
GBp |
107 |
132.95 |
XLON |
x8KAdIOk82T |
|
06-Jul-2022 |
15:36:37 |
GBp |
32 |
132.95 |
XLON |
x8KAdIOk82V |
|
06-Jul-2022 |
15:36:37 |
GBp |
339 |
133.00 |
XLON |
x8KAdIOk8Dh |
|
06-Jul-2022 |
15:36:37 |
GBp |
616 |
133.00 |
XLON |
x8KAdIOk8DX |
|
06-Jul-2022 |
15:36:25 |
GBp |
678 |
133.00 |
XLON |
x8KAdIOk9t1 |
|
06-Jul-2022 |
15:35:32 |
GBp |
371 |
132.95 |
XLON |
x8KAdIOk9vP |
|
06-Jul-2022 |
15:35:21 |
GBp |
480 |
132.95 |
XLON |
x8KAdIOk95B |
|
06-Jul-2022 |
15:34:53 |
GBp |
428 |
132.85 |
XLON |
x8KAdIOk9C@ |
|
06-Jul-2022 |
15:34:53 |
GBp |
900 |
132.85 |
XLON |
x8KAdIOk9C0 |
|
06-Jul-2022 |
15:34:49 |
GBp |
448 |
132.85 |
XLON |
x8KAdIOk9FX |
|
06-Jul-2022 |
15:34:29 |
GBp |
324 |
132.80 |
XLON |
x8KAdIOk994 |
|
06-Jul-2022 |
15:34:29 |
GBp |
21 |
132.80 |
XLON |
x8KAdIOk996 |
|
06-Jul-2022 |
15:33:12 |
GBp |
99 |
132.75 |
XLON |
x8KAdIOlsdr |
|
06-Jul-2022 |
15:33:12 |
GBp |
478 |
132.75 |
XLON |
x8KAdIOlsdt |
|
06-Jul-2022 |
15:32:11 |
GBp |
116 |
133.00 |
XLON |
x8KAdIOlsnj |
|
06-Jul-2022 |
15:32:11 |
GBp |
511 |
133.00 |
XLON |
x8KAdIOlsnl |
|
06-Jul-2022 |
15:32:07 |
GBp |
666 |
133.05 |
XLON |
x8KAdIOlsmt |
|
06-Jul-2022 |
15:32:01 |
GBp |
305 |
133.10 |
XLON |
x8KAdIOlspF |
|
06-Jul-2022 |
15:32:01 |
GBp |
300 |
133.10 |
XLON |
x8KAdIOlspH |
|
06-Jul-2022 |
15:31:56 |
GBp |
424 |
133.05 |
XLON |
x8KAdIOlszs |
|
06-Jul-2022 |
15:30:57 |
GBp |
310 |
132.90 |
XLON |
x8KAdIOlsEo |
|
06-Jul-2022 |
15:30:50 |
GBp |
369 |
132.95 |
XLON |
x8KAdIOls8C |
|
06-Jul-2022 |
15:30:50 |
GBp |
369 |
133.00 |
XLON |
x8KAdIOls8S |
|
06-Jul-2022 |
15:29:40 |
GBp |
402 |
132.85 |
XLON |
x8KAdIOlsQ5 |
|
06-Jul-2022 |
15:29:40 |
GBp |
503 |
132.90 |
XLON |
x8KAdIOlsQB |
|
06-Jul-2022 |
15:29:40 |
GBp |
900 |
132.90 |
XLON |
x8KAdIOlsQD |
|
06-Jul-2022 |
15:29:40 |
GBp |
241 |
132.85 |
XLON |
x8KAdIOlsQG |
|
06-Jul-2022 |
15:29:38 |
GBp |
310 |
132.90 |
XLON |
x8KAdIOltbc |
|
06-Jul-2022 |
15:28:00 |
GBp |
616 |
132.85 |
XLON |
x8KAdIOlt@f |
|
06-Jul-2022 |
15:28:00 |
GBp |
300 |
132.85 |
XLON |
x8KAdIOlt@h |
|
06-Jul-2022 |
15:27:26 |
GBp |
159 |
132.85 |
XLON |
x8KAdIOlt87 |
|
06-Jul-2022 |
15:27:26 |
GBp |
900 |
132.85 |
XLON |
x8KAdIOlt89 |
|
06-Jul-2022 |
15:27:26 |
GBp |
346 |
132.80 |
XLON |
x8KAdIOlt8C |
|
06-Jul-2022 |
15:26:08 |
GBp |
365 |
132.65 |
XLON |
x8KAdIOltQ@ |
|
06-Jul-2022 |
15:26:08 |
GBp |
310 |
132.70 |
XLON |
x8KAdIOltQx |
|
06-Jul-2022 |
15:25:48 |
GBp |
343 |
132.55 |
XLON |
x8KAdIOlqX3 |
|
06-Jul-2022 |
15:25:43 |
GBp |
345 |
132.55 |
XLON |
x8KAdIOlqWo |
|
06-Jul-2022 |
15:25:42 |
GBp |
346 |
132.55 |
XLON |
x8KAdIOlqW7 |
|
06-Jul-2022 |
15:25:28 |
GBp |
348 |
132.55 |
XLON |
x8KAdIOlqYv |
|
06-Jul-2022 |
15:25:28 |
GBp |
347 |
132.55 |
XLON |
x8KAdIOlqYy |
|
06-Jul-2022 |
15:23:26 |
GBp |
258 |
132.45 |
XLON |
x8KAdIOlquW |
|
06-Jul-2022 |
15:23:24 |
GBp |
730 |
132.50 |
XLON |
x8KAdIOlqu$ |
|
06-Jul-2022 |
15:23:00 |
GBp |
1,676 |
132.60 |
XLON |
x8KAdIOlq0g |
|
06-Jul-2022 |
15:21:29 |
GBp |
518 |
132.55 |
XLON |
x8KAdIOlqN$ |
|
06-Jul-2022 |
15:20:29 |
GBp |
282 |
132.45 |
XLON |
x8KAdIOlqOb |
|
06-Jul-2022 |
15:20:29 |
GBp |
237 |
132.50 |
XLON |
x8KAdIOlqOh |
|
06-Jul-2022 |
15:20:29 |
GBp |
342 |
132.55 |
XLON |
x8KAdIOlqOj |
|
06-Jul-2022 |
15:20:29 |
GBp |
375 |
132.45 |
XLON |
x8KAdIOlqOZ |
|
06-Jul-2022 |
15:20:12 |
GBp |
342 |
132.60 |
XLON |
x8KAdIOlra@ |
|
06-Jul-2022 |
15:19:37 |
GBp |
114 |
132.55 |
XLON |
x8KAdIOlrYa |
|
06-Jul-2022 |
15:19:32 |
GBp |
96 |
132.55 |
XLON |
x8KAdIOlrYV |
|
06-Jul-2022 |
15:19:32 |
GBp |
100 |
132.55 |
XLON |
x8KAdIOlrY8 |
|
06-Jul-2022 |
15:18:11 |
GBp |
310 |
132.45 |
XLON |
x8KAdIOlrpY |
|
06-Jul-2022 |
15:18:07 |
GBp |
417 |
132.45 |
XLON |
x8KAdIOlrp3 |
|
06-Jul-2022 |
15:17:20 |
GBp |
353 |
132.55 |
XLON |
x8KAdIOlr3A |
|
06-Jul-2022 |
15:17:20 |
GBp |
505 |
132.60 |
XLON |
x8KAdIOlr3C |
|
06-Jul-2022 |
15:16:09 |
GBp |
369 |
132.55 |
XLON |
x8KAdIOlrV0 |
|
06-Jul-2022 |
15:16:06 |
GBp |
160 |
132.55 |
XLON |
x8KAdIOlrUG |
|
06-Jul-2022 |
15:15:47 |
GBp |
346 |
132.75 |
XLON |
x8KAdIOloXK |
|
06-Jul-2022 |
15:15:30 |
GBp |
37 |
132.75 |
XLON |
x8KAdIOlolX |
|
06-Jul-2022 |
15:15:30 |
GBp |
73 |
132.75 |
XLON |
x8KAdIOlol$ |
|
06-Jul-2022 |
15:15:29 |
GBp |
82 |
132.75 |
XLON |
x8KAdIOlolV |
|
06-Jul-2022 |
15:15:29 |
GBp |
727 |
132.80 |
XLON |
x8KAdIOlokd |
|
06-Jul-2022 |
15:15:29 |
GBp |
300 |
132.80 |
XLON |
x8KAdIOlokf |
|
06-Jul-2022 |
15:15:29 |
GBp |
300 |
132.80 |
XLON |
x8KAdIOlokh |
|
06-Jul-2022 |
15:15:29 |
GBp |
10 |
132.80 |
XLON |
x8KAdIOlokj |
|
06-Jul-2022 |
15:15:29 |
GBp |
338 |
132.75 |
XLON |
x8KAdIOlokm |
|
06-Jul-2022 |
15:15:29 |
GBp |
117 |
132.75 |
XLON |
x8KAdIOlokW |
|
06-Jul-2022 |
15:14:14 |
GBp |
577 |
132.60 |
XLON |
x8KAdIOlowC |
|
06-Jul-2022 |
15:13:02 |
GBp |
422 |
133.00 |
XLON |
x8KAdIOlptY |
|
06-Jul-2022 |
15:13:01 |
GBp |
518 |
133.05 |
XLON |
x8KAdIOlptd |
|
06-Jul-2022 |
15:12:46 |
GBp |
493 |
133.10 |
XLON |
x8KAdIOlpuX |
|
06-Jul-2022 |
15:12:46 |
GBp |
310 |
133.10 |
XLON |
x8KAdIOlpv@ |
|
06-Jul-2022 |
15:12:46 |
GBp |
320 |
133.15 |
XLON |
x8KAdIOlpvQ |
|
06-Jul-2022 |
15:11:17 |
GBp |
158 |
133.10 |
XLON |
x8KAdIOlmam |
|
06-Jul-2022 |
15:11:17 |
GBp |
43 |
133.10 |
XLON |
x8KAdIOlmao |
|
06-Jul-2022 |
15:11:17 |
GBp |
102 |
133.10 |
XLON |
x8KAdIOlmaq |
|
06-Jul-2022 |
15:11:17 |
GBp |
439 |
133.15 |
XLON |
x8KAdIOlma1 |
|
06-Jul-2022 |
15:11:16 |
GBp |
589 |
133.15 |
XLON |
x8KAdIOlmaC |
|
06-Jul-2022 |
15:10:47 |
GBp |
907 |
133.25 |
XLON |
x8KAdIOlmgF |
|
06-Jul-2022 |
15:10:47 |
GBp |
99 |
133.25 |
XLON |
x8KAdIOlmgH |
|
06-Jul-2022 |
15:10:47 |
GBp |
857 |
133.25 |
XLON |
x8KAdIOlmgP |
|
06-Jul-2022 |
15:10:47 |
GBp |
120 |
133.25 |
XLON |
x8KAdIOlmgR |
|
06-Jul-2022 |
15:10:47 |
GBp |
350 |
133.20 |
XLON |
x8KAdIOlmrE |
|
06-Jul-2022 |
15:10:47 |
GBp |
594 |
133.25 |
XLON |
x8KAdIOlmrt |
|
06-Jul-2022 |
15:10:47 |
GBp |
1,179 |
133.25 |
XLON |
x8KAdIOlmru |
|
06-Jul-2022 |
15:10:47 |
GBp |
134 |
133.25 |
XLON |
x8KAdIOlmrw |
|
06-Jul-2022 |
15:10:47 |
GBp |
10 |
133.25 |
XLON |
x8KAdIOlmry |
|
06-Jul-2022 |
15:10:36 |
GBp |
349 |
133.25 |
XLON |
x8KAdIOlmsE |
|
06-Jul-2022 |
15:09:52 |
GBp |
345 |
133.15 |
XLON |
x8KAdIOlmwQ |
|
06-Jul-2022 |
15:08:41 |
GBp |
345 |
132.90 |
XLON |
x8KAdIOlmBC |
|
06-Jul-2022 |
15:08:41 |
GBp |
614 |
132.95 |
XLON |
x8KAdIOlmB9 |
|
06-Jul-2022 |
15:07:12 |
GBp |
341 |
132.60 |
XLON |
x8KAdIOlni0 |
|
06-Jul-2022 |
15:07:12 |
GBp |
67 |
132.60 |
XLON |
x8KAdIOlnis |
|
06-Jul-2022 |
15:05:00 |
GBp |
480 |
132.30 |
XLON |
x8KAdIOlnRG |
|
06-Jul-2022 |
15:04:05 |
GBp |
238 |
132.45 |
XLON |
x8KAdIOl@qr |
|
06-Jul-2022 |
15:03:59 |
GBp |
516 |
132.60 |
XLON |
x8KAdIOl@t0 |
|
06-Jul-2022 |
15:03:59 |
GBp |
147 |
132.60 |
XLON |
x8KAdIOl@t2 |
|
06-Jul-2022 |
15:03:59 |
GBp |
398 |
132.60 |
XLON |
x8KAdIOl@t4 |
|
06-Jul-2022 |
15:03:59 |
GBp |
117 |
132.55 |
XLON |
x8KAdIOl@t6 |
|
06-Jul-2022 |
15:03:59 |
GBp |
626 |
132.50 |
XLON |
x8KAdIOl@tD |
|
06-Jul-2022 |
15:03:59 |
GBp |
347 |
132.50 |
XLON |
x8KAdIOl@tf |
|
06-Jul-2022 |
15:02:44 |
GBp |
728 |
132.10 |
XLON |
x8KAdIOl@3e |
|
06-Jul-2022 |
15:02:44 |
GBp |
553 |
132.10 |
XLON |
x8KAdIOl@3n |
|
06-Jul-2022 |
15:01:58 |
GBp |
567 |
132.00 |
XLON |
x8KAdIOl@Mf |
|
06-Jul-2022 |
15:01:37 |
GBp |
85 |
132.00 |
XLON |
x8KAdIOl@U3 |
|
06-Jul-2022 |
15:01:37 |
GBp |
111 |
132.00 |
XLON |
x8KAdIOl@U5 |
|
06-Jul-2022 |
15:01:37 |
GBp |
61 |
131.95 |
XLON |
x8KAdIOl@UD |
|
06-Jul-2022 |
15:01:37 |
GBp |
311 |
131.95 |
XLON |
x8KAdIOl@UF |
|
06-Jul-2022 |
15:01:37 |
GBp |
533 |
132.00 |
XLON |
x8KAdIOl@UH |
|
06-Jul-2022 |
15:00:01 |
GBp |
269 |
132.10 |
XLON |
x8KAdIOlyxv |
|
06-Jul-2022 |
15:00:00 |
GBp |
819 |
132.15 |
XLON |
x8KAdIOly4C |
|
06-Jul-2022 |
15:00:00 |
GBp |
389 |
132.10 |
XLON |
x8KAdIOly5O |
|
06-Jul-2022 |
14:59:42 |
GBp |
462 |
132.15 |
XLON |
x8KAdIOlyPW |
|
06-Jul-2022 |
14:59:42 |
GBp |
91 |
132.15 |
XLON |
x8KAdIOlyUU |
|
06-Jul-2022 |
14:59:22 |
GBp |
607 |
132.20 |
XLON |
x8KAdIOlzoE |
|
06-Jul-2022 |
14:59:00 |
GBp |
3 |
132.20 |
XLON |
x8KAdIOlwX$ |
|
06-Jul-2022 |
14:59:00 |
GBp |
26 |
132.20 |
XLON |
x8KAdIOlwXB |
|
06-Jul-2022 |
14:59:00 |
GBp |
100 |
132.20 |
XLON |
x8KAdIOlwXx |
|
06-Jul-2022 |
14:58:04 |
GBp |
382 |
132.15 |
XLON |
x8KAdIOlwuM |
|
06-Jul-2022 |
14:58:00 |
GBp |
284 |
132.20 |
XLON |
x8KAdIOlw3N |
|
06-Jul-2022 |
14:58:00 |
GBp |
262 |
132.20 |
XLON |
x8KAdIOlw3P |
|
06-Jul-2022 |
14:57:07 |
GBp |
349 |
132.05 |
XLON |
x8KAdIOlxKo |
|
06-Jul-2022 |
14:57:07 |
GBp |
661 |
132.10 |
XLON |
x8KAdIOlxKv |
|
06-Jul-2022 |
14:56:17 |
GBp |
385 |
132.15 |
XLON |
x8KAdIOluOj |
|
06-Jul-2022 |
14:56:17 |
GBp |
495 |
132.15 |
XLON |
x8KAdIOluOp |
|
06-Jul-2022 |
14:56:01 |
GBp |
310 |
132.20 |
XLON |
x8KAdIOlvXS |
|
06-Jul-2022 |
14:55:11 |
GBp |
310 |
132.30 |
XLON |
x8KAdIOlc@9 |
|
06-Jul-2022 |
14:55:05 |
GBp |
422 |
132.35 |
XLON |
x8KAdIOlc1U |
|
06-Jul-2022 |
14:55:00 |
GBp |
836 |
132.40 |
XLON |
x8KAdIOlc9w |
|
06-Jul-2022 |
14:54:22 |
GBp |
517 |
132.40 |
XLON |
x8KAdIOld6@ |
|
06-Jul-2022 |
14:54:22 |
GBp |
578 |
132.40 |
XLON |
x8KAdIOld6x |
|
06-Jul-2022 |
14:53:31 |
GBp |
551 |
132.45 |
XLON |
x8KAdIOla6W |
|
06-Jul-2022 |
14:53:31 |
GBp |
316 |
132.40 |
XLON |
x8KAdIOla7V |
|
06-Jul-2022 |
14:52:26 |
GBp |
310 |
132.30 |
XLON |
x8KAdIOlbfc |
|
06-Jul-2022 |
14:52:24 |
GBp |
285 |
132.30 |
XLON |
x8KAdIOlbfH |
|
06-Jul-2022 |
14:52:07 |
GBp |
536 |
132.35 |
XLON |
x8KAdIOlbyH |
|
06-Jul-2022 |
14:51:56 |
GBp |
552 |
132.40 |
XLON |
x8KAdIOlbwa |
|
06-Jul-2022 |
14:51:56 |
GBp |
25 |
132.40 |
XLON |
x8KAdIOlbwc |
|
06-Jul-2022 |
14:51:46 |
GBp |
347 |
132.45 |
XLON |
x8KAdIOlb2f |
|
06-Jul-2022 |
14:50:59 |
GBp |
310 |
132.45 |
XLON |
x8KAdIOlbA8 |
|
06-Jul-2022 |
14:50:59 |
GBp |
315 |
132.45 |
XLON |
x8KAdIOlbAI |
|
06-Jul-2022 |
14:50:16 |
GBp |
206 |
132.35 |
XLON |
x8KAdIOlbQA |
|
06-Jul-2022 |
14:50:16 |
GBp |
47 |
132.35 |
XLON |
x8KAdIOlbQC |
|
06-Jul-2022 |
14:50:16 |
GBp |
365 |
132.40 |
XLON |
x8KAdIOlbQG |
|
06-Jul-2022 |
14:50:00 |
GBp |
105 |
132.45 |
XLON |
x8KAdIOlYX$ |
|
06-Jul-2022 |
14:50:00 |
GBp |
900 |
132.45 |
XLON |
x8KAdIOlYX1 |
|
06-Jul-2022 |
14:50:00 |
GBp |
343 |
132.45 |
XLON |
x8KAdIOlYXA |
|
06-Jul-2022 |
14:50:00 |
GBp |
170 |
132.45 |
XLON |
x8KAdIOlYXz |
|
06-Jul-2022 |
14:48:37 |
GBp |
366 |
132.35 |
XLON |
x8KAdIOlY3p |
|
06-Jul-2022 |
14:48:29 |
GBp |
469 |
132.45 |
XLON |
x8KAdIOlYCc |
|
06-Jul-2022 |
14:47:59 |
GBp |
216 |
132.50 |
XLON |
x8KAdIOlYN7 |
|
06-Jul-2022 |
14:47:59 |
GBp |
94 |
132.50 |
XLON |
x8KAdIOlYN9 |
|
06-Jul-2022 |
14:47:59 |
GBp |
238 |
132.50 |
XLON |
x8KAdIOlYNN |
|
06-Jul-2022 |
14:47:56 |
GBp |
320 |
132.55 |
XLON |
x8KAdIOlYGe |
|
06-Jul-2022 |
14:47:56 |
GBp |
240 |
132.55 |
XLON |
x8KAdIOlYGl |
|
06-Jul-2022 |
14:47:56 |
GBp |
101 |
132.55 |
XLON |
x8KAdIOlYGn |
|
06-Jul-2022 |
14:47:56 |
GBp |
550 |
132.55 |
XLON |
x8KAdIOlYGt |
|
06-Jul-2022 |
14:46:25 |
GBp |
102 |
132.40 |
XLON |
x8KAdIOlZgd |
|
06-Jul-2022 |
14:46:25 |
GBp |
175 |
132.40 |
XLON |
x8KAdIOlZgf |
|
06-Jul-2022 |
14:46:12 |
GBp |
424 |
132.40 |
XLON |
x8KAdIOlZro |
|
06-Jul-2022 |
14:45:59 |
GBp |
458 |
132.45 |
XLON |
x8KAdIOlZnX |
|
06-Jul-2022 |
14:45:53 |
GBp |
577 |
132.45 |
XLON |
x8KAdIOlZpM |
|
06-Jul-2022 |
14:45:47 |
GBp |
369 |
132.50 |
XLON |
x8KAdIOlZo8 |
|
06-Jul-2022 |
14:44:59 |
GBp |
996 |
132.55 |
XLON |
x8KAdIOlZMo |
|
06-Jul-2022 |
14:44:59 |
GBp |
32 |
132.55 |
XLON |
x8KAdIOlZM0 |
|
06-Jul-2022 |
14:44:59 |
GBp |
726 |
132.55 |
XLON |
x8KAdIOlZM2 |
|
06-Jul-2022 |
14:44:51 |
GBp |
372 |
132.55 |
XLON |
x8KAdIOlZIx |
|
06-Jul-2022 |
14:44:51 |
GBp |
625 |
132.55 |
XLON |
x8KAdIOlZIz |
|
06-Jul-2022 |
14:41:26 |
GBp |
238 |
132.35 |
XLON |
x8KAdIOlXf8 |
|
06-Jul-2022 |
14:41:26 |
GBp |
341 |
132.35 |
XLON |
x8KAdIOlXfF |
|
06-Jul-2022 |
14:41:26 |
GBp |
405 |
132.35 |
XLON |
x8KAdIOlXfI |
|
06-Jul-2022 |
14:41:26 |
GBp |
579 |
132.40 |
XLON |
x8KAdIOlXfK |
|
06-Jul-2022 |
14:39:58 |
GBp |
342 |
132.45 |
XLON |
x8KAdIOlXNv |
|
06-Jul-2022 |
14:39:53 |
GBp |
492 |
132.50 |
XLON |
x8KAdIOlXMv |
|
06-Jul-2022 |
14:39:53 |
GBp |
556 |
132.50 |
XLON |
x8KAdIOlXMy |
|
06-Jul-2022 |
14:39:36 |
GBp |
116 |
132.55 |
XLON |
x8KAdIOlXJb |
|
06-Jul-2022 |
14:39:36 |
GBp |
340 |
132.55 |
XLON |
x8KAdIOlXJl |
|
06-Jul-2022 |
14:39:36 |
GBp |
583 |
132.55 |
XLON |
x8KAdIOlXJZ |
|
06-Jul-2022 |
14:39:24 |
GBp |
2,260 |
132.60 |
XLON |
x8KAdIOlXS4 |
|
06-Jul-2022 |
14:39:24 |
GBp |
225 |
132.60 |
XLON |
x8KAdIOlXSv |
|
06-Jul-2022 |
14:39:24 |
GBp |
89 |
132.60 |
XLON |
x8KAdIOlXSx |
|
06-Jul-2022 |
14:39:02 |
GBp |
340 |
132.60 |
XLON |
x8KAdIOlXQL |
|
06-Jul-2022 |
14:38:53 |
GBp |
5 |
132.60 |
XLON |
x8KAdIOlkaL |
|
06-Jul-2022 |
14:38:16 |
GBp |
345 |
132.60 |
XLON |
x8KAdIOlkkU |
|
06-Jul-2022 |
14:38:05 |
GBp |
103 |
132.60 |
XLON |
x8KAdIOlkhq |
|
06-Jul-2022 |
14:38:05 |
GBp |
81 |
132.60 |
XLON |
x8KAdIOlkhs |
|
06-Jul-2022 |
14:37:31 |
GBp |
26 |
132.60 |
XLON |
x8KAdIOlkyo |
|
06-Jul-2022 |
14:37:31 |
GBp |
318 |
132.60 |
XLON |
x8KAdIOlkyu |
|
06-Jul-2022 |
14:37:31 |
GBp |
310 |
132.60 |
XLON |
x8KAdIOlkzT |
|
06-Jul-2022 |
14:35:08 |
GBp |
526 |
132.55 |
XLON |
x8KAdIOllfg |
|
06-Jul-2022 |
14:35:08 |
GBp |
458 |
132.55 |
XLON |
x8KAdIOllfm |
|
06-Jul-2022 |
14:34:26 |
GBp |
28 |
132.70 |
XLON |
x8KAdIOllm$ |
|
06-Jul-2022 |
14:34:26 |
GBp |
37 |
132.70 |
XLON |
x8KAdIOllm1 |
|
06-Jul-2022 |
14:34:26 |
GBp |
75 |
132.70 |
XLON |
x8KAdIOllm4 |
|
06-Jul-2022 |
14:34:26 |
GBp |
1 |
132.70 |
XLON |
x8KAdIOllmJ |
|
06-Jul-2022 |
14:34:26 |
GBp |
52 |
132.70 |
XLON |
x8KAdIOllmL |
|
06-Jul-2022 |
14:34:26 |
GBp |
213 |
132.70 |
XLON |
x8KAdIOllmz |
|
06-Jul-2022 |
14:34:26 |
GBp |
965 |
132.80 |
XLON |
x8KAdIOllp2 |
|
06-Jul-2022 |
14:34:26 |
GBp |
900 |
132.75 |
XLON |
x8KAdIOllp4 |
|
06-Jul-2022 |
14:34:26 |
GBp |
586 |
132.75 |
XLON |
x8KAdIOllpB |
|
06-Jul-2022 |
14:34:26 |
GBp |
118 |
132.70 |
XLON |
x8KAdIOllpx |
|
06-Jul-2022 |
14:34:26 |
GBp |
171 |
132.70 |
XLON |
x8KAdIOllpy |
|
06-Jul-2022 |
14:34:07 |
GBp |
41 |
132.85 |
XLON |
x8KAdIOll@K |
|
06-Jul-2022 |
14:34:07 |
GBp |
192 |
132.85 |
XLON |
x8KAdIOll@M |
|
06-Jul-2022 |
14:34:07 |
GBp |
708 |
132.85 |
XLON |
x8KAdIOll@S |
|
06-Jul-2022 |
14:33:58 |
GBp |
415 |
132.85 |
XLON |
x8KAdIOllww |
|
06-Jul-2022 |
14:33:58 |
GBp |
900 |
132.85 |
XLON |
x8KAdIOllwy |
|
06-Jul-2022 |
14:31:14 |
GBp |
106 |
132.40 |
XLON |
x8KAdIOliGH |
|
06-Jul-2022 |
14:31:14 |
GBp |
44 |
132.40 |
XLON |
x8KAdIOliGJ |
|
06-Jul-2022 |
14:31:14 |
GBp |
57 |
132.40 |
XLON |
x8KAdIOliGL |
|
06-Jul-2022 |
14:30:45 |
GBp |
127 |
132.45 |
XLON |
x8KAdIOljvf |
|
06-Jul-2022 |
14:30:45 |
GBp |
127 |
132.45 |
XLON |
x8KAdIOljvh |
|
06-Jul-2022 |
14:30:45 |
GBp |
365 |
132.50 |
XLON |
x8KAdIOljvr |
|
06-Jul-2022 |
14:30:41 |
GBp |
367 |
132.55 |
XLON |
x8KAdIOlj4g |
|
06-Jul-2022 |
14:30:11 |
GBp |
355 |
132.65 |
XLON |
x8KAdIOlge2 |
|
06-Jul-2022 |
14:30:11 |
GBp |
247 |
132.60 |
XLON |
x8KAdIOlgec |
|
06-Jul-2022 |
14:30:11 |
GBp |
771 |
132.70 |
XLON |
x8KAdIOlgeh |
|
06-Jul-2022 |
14:30:11 |
GBp |
425 |
132.70 |
XLON |
x8KAdIOlgeo |
|
06-Jul-2022 |
14:30:11 |
GBp |
633 |
132.70 |
XLON |
x8KAdIOlgeq |
|
06-Jul-2022 |
14:30:11 |
GBp |
1,147 |
132.70 |
XLON |
x8KAdIOlges |
|
06-Jul-2022 |
14:30:11 |
GBp |
282 |
132.70 |
XLON |
x8KAdIOlgfO |
|
06-Jul-2022 |
14:30:11 |
GBp |
964 |
132.70 |
XLON |
x8KAdIOlgfQ |
|
06-Jul-2022 |
14:30:09 |
GBp |
355 |
132.70 |
XLON |
x8KAdIOlgrU |
|
06-Jul-2022 |
14:30:00 |
GBp |
355 |
132.75 |
XLON |
x8KAdIOlgzD |
|
06-Jul-2022 |
14:29:26 |
GBp |
49 |
132.70 |
XLON |
x8KAdIOlg7@ |
|
06-Jul-2022 |
14:29:26 |
GBp |
1 |
132.70 |
XLON |
x8KAdIOlg70 |
|
06-Jul-2022 |
14:29:26 |
GBp |
76 |
132.70 |
XLON |
x8KAdIOlg78 |
|
06-Jul-2022 |
14:29:26 |
GBp |
382 |
132.70 |
XLON |
x8KAdIOlg7A |
|
06-Jul-2022 |
14:29:14 |
GBp |
355 |
132.60 |
XLON |
x8KAdIOlg1I |
|
06-Jul-2022 |
14:28:58 |
GBp |
158 |
132.60 |
XLON |
x8KAdIOlg9Y |
|
06-Jul-2022 |
14:28:51 |
GBp |
342 |
132.60 |
XLON |
x8KAdIOlgBZ |
|
06-Jul-2022 |
14:28:51 |
GBp |
19 |
132.65 |
XLON |
x8KAdIOlg8D |
|
06-Jul-2022 |
14:28:51 |
GBp |
10 |
132.65 |
XLON |
x8KAdIOlg8K |
|
06-Jul-2022 |
14:21:01 |
GBp |
95 |
132.60 |
XLON |
x8KAdIOlhU5 |
|
06-Jul-2022 |
14:20:20 |
GBp |
18 |
132.45 |
XLON |
x8KAdIOlebn |
|
06-Jul-2022 |
14:20:20 |
GBp |
564 |
132.55 |
XLON |
x8KAdIOlebo |
|
06-Jul-2022 |
14:20:20 |
GBp |
179 |
132.55 |
XLON |
x8KAdIOlebq |
|
06-Jul-2022 |
14:20:20 |
GBp |
998 |
132.55 |
XLON |
x8KAdIOlebV |
|
06-Jul-2022 |
14:20:20 |
GBp |
721 |
132.55 |
XLON |
x8KAdIOlebz |
|
06-Jul-2022 |
14:20:20 |
GBp |
339 |
132.50 |
XLON |
x8KAdIOleaY |
|
06-Jul-2022 |
14:20:20 |
GBp |
350 |
132.55 |
XLON |
x8KAdIOleb4 |
|
06-Jul-2022 |
14:20:20 |
GBp |
249 |
132.55 |
XLON |
x8KAdIOleb6 |
|
06-Jul-2022 |
14:20:20 |
GBp |
605 |
132.55 |
XLON |
x8KAdIOlebC |
|
06-Jul-2022 |
14:19:22 |
GBp |
433 |
132.55 |
XLON |
x8KAdIOleiu |
|
06-Jul-2022 |
14:18:02 |
GBp |
336 |
132.35 |
XLON |
x8KAdIOleno |
|
06-Jul-2022 |
14:17:38 |
GBp |
234 |
132.40 |
XLON |
x8KAdIOleoX |
|
06-Jul-2022 |
14:17:34 |
GBp |
339 |
132.45 |
XLON |
x8KAdIOleoI |
|
06-Jul-2022 |
14:17:34 |
GBp |
266 |
132.45 |
XLON |
x8KAdIOleoP |
|
06-Jul-2022 |
14:17:34 |
GBp |
67 |
132.45 |
XLON |
x8KAdIOleoR |
|
06-Jul-2022 |
14:15:21 |
GBp |
66 |
132.50 |
XLON |
x8KAdIOle93 |
|
06-Jul-2022 |
14:15:21 |
GBp |
3 |
132.50 |
XLON |
x8KAdIOle95 |
|
06-Jul-2022 |
14:14:31 |
GBp |
549 |
132.35 |
XLON |
x8KAdIOleID |
|
06-Jul-2022 |
14:08:58 |
GBp |
394 |
132.35 |
XLON |
x8KAdIOlf2X |
|
06-Jul-2022 |
14:07:13 |
GBp |
268 |
132.30 |
XLON |
x8KAdIOlfJ$ |
|
06-Jul-2022 |
14:07:13 |
GBp |
71 |
132.30 |
XLON |
x8KAdIOlfJ1 |
|
06-Jul-2022 |
14:07:13 |
GBp |
117 |
132.25 |
XLON |
x8KAdIOlfJs |
|
06-Jul-2022 |
14:06:58 |
GBp |
461 |
132.40 |
XLON |
x8KAdIOlfSe |
|
06-Jul-2022 |
14:06:58 |
GBp |
120 |
132.40 |
XLON |
x8KAdIOlfSg |
|
06-Jul-2022 |
14:06:58 |
GBp |
462 |
132.50 |
XLON |
x8KAdIOlfSr |
|
06-Jul-2022 |
14:06:58 |
GBp |
900 |
132.50 |
XLON |
x8KAdIOlfSt |
|
06-Jul-2022 |
14:06:58 |
GBp |
543 |
132.45 |
XLON |
x8KAdIOlfSy |
|
06-Jul-2022 |
14:06:03 |
GBp |
238 |
132.45 |
XLON |
x8KAdIOlMdi |
|
06-Jul-2022 |
14:03:34 |
GBp |
20 |
132.40 |
XLON |
x8KAdIOlMzG |
|
06-Jul-2022 |
14:03:33 |
GBp |
58 |
132.40 |
XLON |
x8KAdIOlMzI |
|
06-Jul-2022 |
14:03:00 |
GBp |
599 |
132.40 |
XLON |
x8KAdIOlMxF |
|
06-Jul-2022 |
14:02:00 |
GBp |
399 |
132.40 |
XLON |
x8KAdIOlM0G |
|
06-Jul-2022 |
14:02:00 |
GBp |
41 |
132.40 |
XLON |
x8KAdIOlM0I |
|
06-Jul-2022 |
14:02:00 |
GBp |
88 |
132.40 |
XLON |
x8KAdIOlM0K |
|
06-Jul-2022 |
14:01:12 |
GBp |
439 |
132.35 |
XLON |
x8KAdIOlMBb |
|
06-Jul-2022 |
14:00:20 |
GBp |
274 |
132.40 |
XLON |
x8KAdIOlMSi |
|
06-Jul-2022 |
14:00:20 |
GBp |
900 |
132.40 |
XLON |
x8KAdIOlMSk |
|
06-Jul-2022 |
14:00:20 |
GBp |
532 |
132.40 |
XLON |
x8KAdIOlMSr |
|
06-Jul-2022 |
13:56:53 |
GBp |
249 |
132.30 |
XLON |
x8KAdIOlNz2 |
|
06-Jul-2022 |
13:56:53 |
GBp |
359 |
132.35 |
XLON |
x8KAdIOlNz8 |
|
06-Jul-2022 |
13:56:53 |
GBp |
331 |
132.30 |
XLON |
x8KAdIOlNzI |
|
06-Jul-2022 |
13:56:53 |
GBp |
308 |
132.35 |
XLON |
x8KAdIOlNzK |
|
06-Jul-2022 |
13:56:53 |
GBp |
165 |
132.35 |
XLON |
x8KAdIOlNzM |
|
06-Jul-2022 |
13:55:03 |
GBp |
20 |
132.25 |
XLON |
x8KAdIOlNJz |
|
06-Jul-2022 |
13:55:03 |
GBp |
41 |
132.25 |
XLON |
x8KAdIOlNJ1 |
|
06-Jul-2022 |
13:55:02 |
GBp |
82 |
132.25 |
XLON |
x8KAdIOlNJA |
|
06-Jul-2022 |
13:55:02 |
GBp |
139 |
132.25 |
XLON |
x8KAdIOlNJC |
|
06-Jul-2022 |
13:55:02 |
GBp |
31 |
132.25 |
XLON |
x8KAdIOlNJE |
|
06-Jul-2022 |
13:55:01 |
GBp |
169 |
132.30 |
XLON |
x8KAdIOlNJG |
|
06-Jul-2022 |
13:55:01 |
GBp |
169 |
132.30 |
XLON |
x8KAdIOlNJI |
|
06-Jul-2022 |
13:55:01 |
GBp |
486 |
132.35 |
XLON |
x8KAdIOlNJP |
|
06-Jul-2022 |
13:53:15 |
GBp |
51 |
132.55 |
XLON |
x8KAdIOlKXi |
|
06-Jul-2022 |
13:53:15 |
GBp |
467 |
132.55 |
XLON |
x8KAdIOlKXk |
|
06-Jul-2022 |
13:52:12 |
GBp |
250 |
132.75 |
XLON |
x8KAdIOlKhk |
|
06-Jul-2022 |
13:52:12 |
GBp |
30 |
132.75 |
XLON |
x8KAdIOlKhm |
|
06-Jul-2022 |
13:52:12 |
GBp |
480 |
132.65 |
XLON |
x8KAdIOlKhb |
|
06-Jul-2022 |
13:52:12 |
GBp |
602 |
132.65 |
XLON |
x8KAdIOlKhh |
|
06-Jul-2022 |
13:52:01 |
GBp |
605 |
132.75 |
XLON |
x8KAdIOlKgF |
|
06-Jul-2022 |
13:52:01 |
GBp |
31 |
132.75 |
XLON |
x8KAdIOlKgH |
|
06-Jul-2022 |
13:51:33 |
GBp |
356 |
132.60 |
XLON |
x8KAdIOlKn3 |
|
06-Jul-2022 |
13:51:31 |
GBp |
104 |
132.60 |
XLON |
x8KAdIOlKnE |
|
06-Jul-2022 |
13:51:31 |
GBp |
273 |
132.70 |
XLON |
x8KAdIOlKnS |
|
06-Jul-2022 |
13:51:31 |
GBp |
85 |
132.70 |
XLON |
x8KAdIOlKnU |
|
06-Jul-2022 |
13:51:31 |
GBp |
1,479 |
132.70 |
XLON |
x8KAdIOlKm$ |
|
06-Jul-2022 |
13:51:31 |
GBp |
516 |
132.65 |
XLON |
x8KAdIOlKm2 |
|
06-Jul-2022 |
13:51:31 |
GBp |
154 |
132.60 |
XLON |
x8KAdIOlKmr |
|
06-Jul-2022 |
13:51:31 |
GBp |
117 |
132.60 |
XLON |
x8KAdIOlKmu |
|
06-Jul-2022 |
13:51:31 |
GBp |
634 |
132.70 |
XLON |
x8KAdIOlKmW |
|
06-Jul-2022 |
13:51:31 |
GBp |
900 |
132.70 |
XLON |
x8KAdIOlKmY |
|
06-Jul-2022 |
13:44:30 |
GBp |
71 |
132.40 |
XLON |
x8KAdIOlLzO |
|
06-Jul-2022 |
13:44:29 |
GBp |
255 |
132.40 |
XLON |
x8KAdIOlLyb |
|
06-Jul-2022 |
13:44:29 |
GBp |
105 |
132.40 |
XLON |
x8KAdIOlLyZ |
|
06-Jul-2022 |
13:43:44 |
GBp |
36 |
132.40 |
XLON |
x8KAdIOlL5D |
|
06-Jul-2022 |
13:40:38 |
GBp |
371 |
132.50 |
XLON |
x8KAdIOlLHl |
|
06-Jul-2022 |
13:40:38 |
GBp |
274 |
132.45 |
XLON |
x8KAdIOlLHr |
|
06-Jul-2022 |
13:40:38 |
GBp |
394 |
132.50 |
XLON |
x8KAdIOlLHt |
|
06-Jul-2022 |
13:40:26 |
GBp |
720 |
132.55 |
XLON |
x8KAdIOlLJl |
|
06-Jul-2022 |
13:40:25 |
GBp |
314 |
132.60 |
XLON |
x8KAdIOlLIk |
|
06-Jul-2022 |
13:40:25 |
GBp |
508 |
132.60 |
XLON |
x8KAdIOlLIw |
|
06-Jul-2022 |
13:40:24 |
GBp |
99 |
132.60 |
XLON |
x8KAdIOlLI0 |
|
06-Jul-2022 |
13:38:15 |
GBp |
137 |
132.55 |
XLON |
x8KAdIOlIYx |
|
06-Jul-2022 |
13:36:07 |
GBp |
155 |
132.55 |
XLON |
x8KAdIOlIoy |
|
06-Jul-2022 |
13:36:02 |
GBp |
59 |
132.55 |
XLON |
x8KAdIOlIz3 |
|
06-Jul-2022 |
13:36:02 |
GBp |
53 |
132.55 |
XLON |
x8KAdIOlIz5 |
|
06-Jul-2022 |
13:36:02 |
GBp |
40 |
132.55 |
XLON |
x8KAdIOlIz7 |
|
06-Jul-2022 |
13:36:02 |
GBp |
22 |
132.55 |
XLON |
x8KAdIOlIz9 |
|
06-Jul-2022 |
13:36:02 |
GBp |
45 |
132.55 |
XLON |
x8KAdIOlIzB |
|
06-Jul-2022 |
13:36:02 |
GBp |
43 |
132.55 |
XLON |
x8KAdIOlIzD |
|
06-Jul-2022 |
13:36:02 |
GBp |
34 |
132.55 |
XLON |
x8KAdIOlIze |
|
06-Jul-2022 |
13:36:02 |
GBp |
69 |
132.55 |
XLON |
x8KAdIOlIzr |
|
06-Jul-2022 |
13:36:01 |
GBp |
280 |
132.55 |
XLON |
x8KAdIOlIzP |
|
06-Jul-2022 |
13:36:01 |
GBp |
403 |
132.60 |
XLON |
x8KAdIOlIzR |
|
06-Jul-2022 |
13:36:00 |
GBp |
500 |
132.65 |
XLON |
x8KAdIOlIyc |
|
06-Jul-2022 |
13:36:00 |
GBp |
143 |
132.70 |
XLON |
x8KAdIOlIyj |
|
06-Jul-2022 |
13:36:00 |
GBp |
143 |
132.70 |
XLON |
x8KAdIOlIyl |
|
06-Jul-2022 |
13:35:59 |
GBp |
45 |
132.70 |
XLON |
x8KAdIOlIyM |
|
06-Jul-2022 |
13:35:59 |
GBp |
62 |
132.70 |
XLON |
x8KAdIOlIyO |
|
06-Jul-2022 |
13:35:59 |
GBp |
21 |
132.70 |
XLON |
x8KAdIOlIyQ |
|
06-Jul-2022 |
13:35:59 |
GBp |
35 |
132.70 |
XLON |
x8KAdIOlIyS |
|
06-Jul-2022 |
13:35:59 |
GBp |
53 |
132.70 |
XLON |
x8KAdIOlIyU |
|
06-Jul-2022 |
13:35:59 |
GBp |
467 |
132.70 |
XLON |
x8KAdIOlI$d |
|
06-Jul-2022 |
13:35:59 |
GBp |
36 |
132.70 |
XLON |
x8KAdIOlI$f |
|
06-Jul-2022 |
13:35:59 |
GBp |
504 |
132.75 |
XLON |
x8KAdIOlI$i |
|
06-Jul-2022 |
13:35:47 |
GBp |
730 |
132.80 |
XLON |
x8KAdIOlI@9 |
|
06-Jul-2022 |
13:34:29 |
GBp |
20 |
132.75 |
XLON |
x8KAdIOlI2R |
|
06-Jul-2022 |
13:34:29 |
GBp |
101 |
132.75 |
XLON |
x8KAdIOlI2T |
|
06-Jul-2022 |
13:30:55 |
GBp |
513 |
132.75 |
XLON |
x8KAdIOlJi2 |
|
06-Jul-2022 |
13:30:55 |
GBp |
31 |
132.65 |
XLON |
x8KAdIOlJij |
|
06-Jul-2022 |
13:30:00 |
GBp |
285 |
132.80 |
XLON |
x8KAdIOlJpT |
|
06-Jul-2022 |
13:30:00 |
GBp |
666 |
132.80 |
XLON |
x8KAdIOlJpV |
|
06-Jul-2022 |
13:29:01 |
GBp |
369 |
132.80 |
XLON |
x8KAdIOlJxc |
|
06-Jul-2022 |
13:29:01 |
GBp |
310 |
132.80 |
XLON |
x8KAdIOlJxp |
|
06-Jul-2022 |
13:28:43 |
GBp |
71 |
132.80 |
XLON |
x8KAdIOlJ4b |
|
06-Jul-2022 |
13:28:43 |
GBp |
102 |
132.80 |
XLON |
x8KAdIOlJ4X |
|
06-Jul-2022 |
13:28:43 |
GBp |
35 |
132.80 |
XLON |
x8KAdIOlJ4Z |
|
06-Jul-2022 |
13:28:43 |
GBp |
20 |
132.80 |
XLON |
x8KAdIOlJ5V |
|
06-Jul-2022 |
13:28:41 |
GBp |
35 |
132.80 |
XLON |
x8KAdIOlJ4h |
|
06-Jul-2022 |
13:28:40 |
GBp |
25 |
132.80 |
XLON |
x8KAdIOlJ4j |
|
06-Jul-2022 |
13:28:40 |
GBp |
123 |
132.80 |
XLON |
x8KAdIOlJ4l |
|
06-Jul-2022 |
13:28:40 |
GBp |
61 |
132.85 |
XLON |
x8KAdIOlJ4o |
|
06-Jul-2022 |
13:28:40 |
GBp |
433 |
132.85 |
XLON |
x8KAdIOlJ4q |
|
06-Jul-2022 |
13:28:10 |
GBp |
30 |
132.90 |
XLON |
x8KAdIOlJ1N |
|
06-Jul-2022 |
13:28:09 |
GBp |
42 |
132.90 |
XLON |
x8KAdIOlJ1P |
|
06-Jul-2022 |
13:28:09 |
GBp |
142 |
132.90 |
XLON |
x8KAdIOlJ1R |
|
06-Jul-2022 |
13:28:09 |
GBp |
37 |
132.90 |
XLON |
x8KAdIOlJ1T |
|
06-Jul-2022 |
13:28:09 |
GBp |
90 |
132.90 |
XLON |
x8KAdIOlJ1U |
|
06-Jul-2022 |
13:28:09 |
GBp |
490 |
132.95 |
XLON |
x8KAdIOlJ0b |
|
06-Jul-2022 |
13:25:36 |
GBp |
489 |
132.80 |
XLON |
x8KAdIOlJGO |
|
06-Jul-2022 |
13:22:48 |
GBp |
195 |
132.90 |
XLON |
x8KAdIOlGfS |
|
06-Jul-2022 |
13:22:48 |
GBp |
108 |
132.90 |
XLON |
x8KAdIOlGfU |
|
06-Jul-2022 |
13:22:48 |
GBp |
68 |
132.90 |
XLON |
x8KAdIOlGfQ |
|
06-Jul-2022 |
13:22:48 |
GBp |
82 |
132.90 |
XLON |
x8KAdIOlGeW |
|
06-Jul-2022 |
13:22:48 |
GBp |
95 |
132.90 |
XLON |
x8KAdIOlGeY |
|
06-Jul-2022 |
13:22:48 |
GBp |
76 |
132.85 |
XLON |
x8KAdIOlGfO |
|
06-Jul-2022 |
13:21:06 |
GBp |
67 |
132.85 |
XLON |
x8KAdIOlGvz |
|
06-Jul-2022 |
13:21:06 |
GBp |
525 |
132.90 |
XLON |
x8KAdIOlGv4 |
|
06-Jul-2022 |
13:20:09 |
GBp |
27 |
132.90 |
XLON |
x8KAdIOlG1F |
|
06-Jul-2022 |
13:20:09 |
GBp |
121 |
132.90 |
XLON |
x8KAdIOlG1J |
|
06-Jul-2022 |
13:20:07 |
GBp |
121 |
132.90 |
XLON |
x8KAdIOlG1N |
|
06-Jul-2022 |
13:19:56 |
GBp |
38 |
132.90 |
XLON |
x8KAdIOlG2P |
|
06-Jul-2022 |
13:19:56 |
GBp |
217 |
132.90 |
XLON |
x8KAdIOlG2R |
|
06-Jul-2022 |
13:19:53 |
GBp |
481 |
133.00 |
XLON |
x8KAdIOlGDv |
|
06-Jul-2022 |
13:19:53 |
GBp |
480 |
133.05 |
XLON |
x8KAdIOlGDy |
|
06-Jul-2022 |
13:17:52 |
GBp |
182 |
133.05 |
XLON |
x8KAdIOlGVk |
|
06-Jul-2022 |
13:17:52 |
GBp |
157 |
133.05 |
XLON |
x8KAdIOlGVm |
|
06-Jul-2022 |
13:17:42 |
GBp |
31 |
133.10 |
XLON |
x8KAdIOlGVR |
|
06-Jul-2022 |
13:17:42 |
GBp |
31 |
133.10 |
XLON |
x8KAdIOlGVT |
|
06-Jul-2022 |
13:17:40 |
GBp |
361 |
133.10 |
XLON |
x8KAdIOlGUb |
|
06-Jul-2022 |
13:17:40 |
GBp |
135 |
133.20 |
XLON |
x8KAdIOlGUk |
|
06-Jul-2022 |
13:17:40 |
GBp |
56 |
133.10 |
XLON |
x8KAdIOlGUZ |
|
06-Jul-2022 |
13:14:58 |
GBp |
335 |
132.85 |
XLON |
x8KAdIOlHqS |
|
06-Jul-2022 |
13:12:48 |
GBp |
141 |
132.80 |
XLON |
x8KAdIOlH0b |
|
06-Jul-2022 |
13:12:48 |
GBp |
407 |
132.85 |
XLON |
x8KAdIOlH0e |
|
06-Jul-2022 |
13:12:48 |
GBp |
75 |
132.75 |
XLON |
x8KAdIOlH1G |
|
06-Jul-2022 |
13:12:48 |
GBp |
46 |
132.80 |
XLON |
x8KAdIOlH1I |
|
06-Jul-2022 |
13:12:48 |
GBp |
39 |
132.80 |
XLON |
x8KAdIOlH1K |
|
06-Jul-2022 |
13:12:48 |
GBp |
57 |
132.80 |
XLON |
x8KAdIOlH1M |
|
06-Jul-2022 |
13:10:13 |
GBp |
265 |
132.90 |
XLON |
x8KAdIOlHRz |
|
06-Jul-2022 |
13:10:00 |
GBp |
113 |
132.90 |
XLON |
x8KAdIOlHQr |
|
06-Jul-2022 |
13:09:59 |
GBp |
132 |
132.90 |
XLON |
x8KAdIOlHQs |
|
06-Jul-2022 |
13:09:54 |
GBp |
21 |
132.90 |
XLON |
x8KAdIOlUad |
|
06-Jul-2022 |
13:09:54 |
GBp |
505 |
132.95 |
XLON |
x8KAdIOlUak |
|
06-Jul-2022 |
13:09:54 |
GBp |
438 |
132.95 |
XLON |
x8KAdIOlUaq |
|
06-Jul-2022 |
13:09:54 |
GBp |
20 |
132.90 |
XLON |
x8KAdIOlUbL |
|
06-Jul-2022 |
13:09:54 |
GBp |
47 |
132.90 |
XLON |
x8KAdIOlUbN |
|
06-Jul-2022 |
13:09:54 |
GBp |
33 |
132.90 |
XLON |
x8KAdIOlUbP |
|
06-Jul-2022 |
13:09:54 |
GBp |
40 |
132.90 |
XLON |
x8KAdIOlUbR |
|
06-Jul-2022 |
13:07:52 |
GBp |
29 |
132.95 |
XLON |
x8KAdIOlUvg |
|
06-Jul-2022 |
13:07:52 |
GBp |
55 |
132.95 |
XLON |
x8KAdIOlUvi |
|
06-Jul-2022 |
13:07:51 |
GBp |
176 |
132.95 |
XLON |
x8KAdIOlUvr |
|
06-Jul-2022 |
13:07:51 |
GBp |
510 |
133.00 |
XLON |
x8KAdIOlUvt |
|
06-Jul-2022 |
13:04:59 |
GBp |
309 |
132.55 |
XLON |
x8KAdIOlVdZ |
|
06-Jul-2022 |
13:04:39 |
GBp |
17 |
132.55 |
XLON |
x8KAdIOlVcT |
|
06-Jul-2022 |
13:04:37 |
GBp |
101 |
132.55 |
XLON |
x8KAdIOlVXW |
|
06-Jul-2022 |
13:04:37 |
GBp |
117 |
132.55 |
XLON |
x8KAdIOlVXY |
|
06-Jul-2022 |
13:04:37 |
GBp |
337 |
132.60 |
XLON |
x8KAdIOlVXa |
|
06-Jul-2022 |
13:03:07 |
GBp |
238 |
132.80 |
XLON |
x8KAdIOlVvD |
|
06-Jul-2022 |
13:03:07 |
GBp |
341 |
132.85 |
XLON |
x8KAdIOlVvF |
|
06-Jul-2022 |
13:02:07 |
GBp |
472 |
132.90 |
XLON |
x8KAdIOlVBq |
|
06-Jul-2022 |
13:01:11 |
GBp |
323 |
133.00 |
XLON |
x8KAdIOlVSc |
|
06-Jul-2022 |
13:01:11 |
GBp |
313 |
132.95 |
XLON |
x8KAdIOlVSW |
|
06-Jul-2022 |
13:01:06 |
GBp |
166 |
133.00 |
XLON |
x8KAdIOlVVC |
|
06-Jul-2022 |
13:00:52 |
GBp |
506 |
133.05 |
XLON |
x8KAdIOlVOm |
|
06-Jul-2022 |
13:00:36 |
GBp |
80 |
133.00 |
XLON |
x8KAdIOlSaz |
|
06-Jul-2022 |
12:59:35 |
GBp |
310 |
132.90 |
XLON |
x8KAdIOlSrh |
|
06-Jul-2022 |
12:59:13 |
GBp |
497 |
132.85 |
XLON |
x8KAdIOlStP |
|
06-Jul-2022 |
12:58:23 |
GBp |
456 |
132.95 |
XLON |
x8KAdIOlSz$ |
|
06-Jul-2022 |
12:58:23 |
GBp |
500 |
132.90 |
XLON |
x8KAdIOlSzm |
|
06-Jul-2022 |
12:58:23 |
GBp |
456 |
132.90 |
XLON |
x8KAdIOlSzu |
|
06-Jul-2022 |
12:55:56 |
GBp |
97 |
132.90 |
XLON |
x8KAdIOlSEg |
|
06-Jul-2022 |
12:55:19 |
GBp |
507 |
132.90 |
XLON |
x8KAdIOlSB3 |
|
06-Jul-2022 |
12:55:15 |
GBp |
407 |
132.95 |
XLON |
x8KAdIOlSAz |
|
06-Jul-2022 |
12:55:13 |
GBp |
46 |
132.95 |
XLON |
x8KAdIOlSA9 |
|
06-Jul-2022 |
12:55:12 |
GBp |
314 |
132.95 |
XLON |
x8KAdIOlSAI |
|
06-Jul-2022 |
12:55:12 |
GBp |
139 |
132.95 |
XLON |
x8KAdIOlSAK |
|
06-Jul-2022 |
12:51:25 |
GBp |
497 |
132.80 |
XLON |
x8KAdIOlTt2 |
|
06-Jul-2022 |
12:51:25 |
GBp |
672 |
132.85 |
XLON |
x8KAdIOlTt8 |
|
06-Jul-2022 |
12:51:25 |
GBp |
39 |
132.85 |
XLON |
x8KAdIOlTtA |
|
06-Jul-2022 |
12:50:26 |
GBp |
76 |
132.85 |
XLON |
x8KAdIOlT$3 |
|
06-Jul-2022 |
12:50:26 |
GBp |
359 |
132.85 |
XLON |
x8KAdIOlT$4 |
|
06-Jul-2022 |
12:48:09 |
GBp |
336 |
132.90 |
XLON |
x8KAdIOlTKC |
|
06-Jul-2022 |
12:47:50 |
GBp |
20 |
132.85 |
XLON |
x8KAdIOlTGb |
|
06-Jul-2022 |
12:47:49 |
GBp |
201 |
132.95 |
XLON |
x8KAdIOlTGh |
|
06-Jul-2022 |
12:47:49 |
GBp |
900 |
132.90 |
XLON |
x8KAdIOlTGj |
|
06-Jul-2022 |
12:47:49 |
GBp |
445 |
132.95 |
XLON |
x8KAdIOlTGs |
|
06-Jul-2022 |
12:43:58 |
GBp |
416 |
133.00 |
XLON |
x8KAdIOlQpP |
|
06-Jul-2022 |
12:43:58 |
GBp |
428 |
133.05 |
XLON |
x8KAdIOlQpU |
|
06-Jul-2022 |
12:42:03 |
GBp |
401 |
133.15 |
XLON |
x8KAdIOlQ0A |
|
06-Jul-2022 |
12:42:03 |
GBp |
10 |
133.10 |
XLON |
x8KAdIOlQ0C |
|
06-Jul-2022 |
12:42:03 |
GBp |
297 |
133.10 |
XLON |
x8KAdIOlQ0J |
|
06-Jul-2022 |
12:42:00 |
GBp |
426 |
133.15 |
XLON |
x8KAdIOlQ0P |
|
06-Jul-2022 |
12:40:27 |
GBp |
441 |
133.25 |
XLON |
x8KAdIOlQKd |
|
06-Jul-2022 |
12:40:27 |
GBp |
538 |
133.10 |
XLON |
x8KAdIOlQLA |
|
06-Jul-2022 |
12:40:27 |
GBp |
631 |
133.25 |
XLON |
x8KAdIOlQLQ |
|
06-Jul-2022 |
12:40:27 |
GBp |
682 |
133.25 |
XLON |
x8KAdIOlQLS |
|
06-Jul-2022 |
12:40:27 |
GBp |
900 |
133.25 |
XLON |
x8KAdIOlQLU |
|
06-Jul-2022 |
12:39:02 |
GBp |
110 |
133.25 |
XLON |
x8KAdIOlQOr |
|
06-Jul-2022 |
12:39:02 |
GBp |
90 |
133.25 |
XLON |
x8KAdIOlQOt |
|
06-Jul-2022 |
12:39:02 |
GBp |
172 |
133.25 |
XLON |
x8KAdIOlQOv |
|
06-Jul-2022 |
12:35:28 |
GBp |
290 |
132.85 |
XLON |
x8KAdIOlRw9 |
|
06-Jul-2022 |
12:35:28 |
GBp |
146 |
132.85 |
XLON |
x8KAdIOlRwC |
|
06-Jul-2022 |
12:35:28 |
GBp |
434 |
132.90 |
XLON |
x8KAdIOlRwL |
|
06-Jul-2022 |
12:34:10 |
GBp |
151 |
132.85 |
XLON |
x8KAdIOlRDg |
|
06-Jul-2022 |
12:33:12 |
GBp |
27 |
132.75 |
XLON |
x8KAdIOlRKU |
|
06-Jul-2022 |
12:33:12 |
GBp |
276 |
132.75 |
XLON |
x8KAdIOlRNe |
|
06-Jul-2022 |
12:33:12 |
GBp |
429 |
132.80 |
XLON |
x8KAdIOlRNk |
|
06-Jul-2022 |
12:30:04 |
GBp |
732 |
132.75 |
XLON |
x8KAdIOlOf2 |
|
06-Jul-2022 |
12:30:04 |
GBp |
430 |
132.75 |
XLON |
x8KAdIOlOfB |
|
06-Jul-2022 |
12:29:15 |
GBp |
1,045 |
132.75 |
XLON |
x8KAdIOlOsj |
|
06-Jul-2022 |
12:29:15 |
GBp |
310 |
132.80 |
XLON |
x8KAdIOlOsr |
|
06-Jul-2022 |
12:29:15 |
GBp |
433 |
132.85 |
XLON |
x8KAdIOlOsx |
|
06-Jul-2022 |
12:28:19 |
GBp |
428 |
132.45 |
XLON |
x8KAdIOlOy7 |
|
06-Jul-2022 |
12:20:19 |
GBp |
290 |
132.45 |
XLON |
x8KAdIOlPRr |
|
06-Jul-2022 |
12:20:19 |
GBp |
130 |
132.45 |
XLON |
x8KAdIOlPRt |
|
06-Jul-2022 |
12:20:19 |
GBp |
310 |
132.50 |
XLON |
x8KAdIOlPRz |
|
06-Jul-2022 |
12:20:15 |
GBp |
21 |
132.50 |
XLON |
x8KAdIOlPQp |
|
06-Jul-2022 |
12:20:14 |
GBp |
164 |
132.50 |
XLON |
x8KAdIOlPQ8 |
|
06-Jul-2022 |
12:20:14 |
GBp |
20 |
132.50 |
XLON |
x8KAdIOlPQA |
|
06-Jul-2022 |
12:20:13 |
GBp |
187 |
132.50 |
XLON |
x8KAdIOlPQT |
|
06-Jul-2022 |
12:20:13 |
GBp |
383 |
132.55 |
XLON |
x8KAdIOl6bb |
|
06-Jul-2022 |
12:20:11 |
GBp |
35 |
132.55 |
XLON |
x8KAdIOl6b0 |
|
06-Jul-2022 |
12:18:06 |
GBp |
711 |
132.60 |
XLON |
x8KAdIOl6yJ |
|
06-Jul-2022 |
12:17:28 |
GBp |
418 |
132.60 |
XLON |
x8KAdIOl67F |
|
06-Jul-2022 |
12:16:22 |
GBp |
225 |
132.60 |
XLON |
x8KAdIOl6ND |
|
06-Jul-2022 |
12:16:22 |
GBp |
92 |
132.60 |
XLON |
x8KAdIOl6NF |
|
06-Jul-2022 |
12:16:22 |
GBp |
148 |
132.60 |
XLON |
x8KAdIOl6NH |
|
06-Jul-2022 |
12:16:22 |
GBp |
135 |
132.60 |
XLON |
x8KAdIOl6NJ |
|
06-Jul-2022 |
12:15:04 |
GBp |
224 |
132.50 |
XLON |
x8KAdIOl7Wf |
|
06-Jul-2022 |
12:15:03 |
GBp |
21 |
132.50 |
XLON |
x8KAdIOl7Wi |
|
06-Jul-2022 |
12:15:03 |
GBp |
73 |
132.50 |
XLON |
x8KAdIOl7Wk |
|
06-Jul-2022 |
12:15:03 |
GBp |
209 |
132.50 |
XLON |
x8KAdIOl7Wm |
|
06-Jul-2022 |
12:15:03 |
GBp |
114 |
132.50 |
XLON |
x8KAdIOl7Wo |
|
06-Jul-2022 |
12:14:54 |
GBp |
382 |
132.60 |
XLON |
x8KAdIOl7Ys |
|
06-Jul-2022 |
12:09:11 |
GBp |
163 |
132.40 |
XLON |
x8KAdIOl4Ft |
|
06-Jul-2022 |
12:09:11 |
GBp |
245 |
132.40 |
XLON |
x8KAdIOl4Fv |
|
06-Jul-2022 |
12:04:08 |
GBp |
321 |
132.65 |
XLON |
x8KAdIOl2XG |
|
06-Jul-2022 |
12:04:08 |
GBp |
33 |
132.65 |
XLON |
x8KAdIOl2XI |
|
06-Jul-2022 |
12:04:00 |
GBp |
686 |
132.75 |
XLON |
x8KAdIOl2jH |
|
06-Jul-2022 |
12:04:00 |
GBp |
130 |
132.70 |
XLON |
x8KAdIOl2jI |
|
06-Jul-2022 |
12:04:00 |
GBp |
103 |
132.70 |
XLON |
x8KAdIOl2jM |
|
06-Jul-2022 |
12:02:56 |
GBp |
241 |
132.75 |
XLON |
x8KAdIOl250 |
|
06-Jul-2022 |
12:02:56 |
GBp |
405 |
132.75 |
XLON |
x8KAdIOl257 |
|
06-Jul-2022 |
12:02:56 |
GBp |
21 |
132.65 |
XLON |
x8KAdIOl25r |
|
06-Jul-2022 |
12:02:56 |
GBp |
34 |
132.65 |
XLON |
x8KAdIOl25t |
|
06-Jul-2022 |
12:02:56 |
GBp |
32 |
132.65 |
XLON |
x8KAdIOl25v |
|
06-Jul-2022 |
12:02:41 |
GBp |
106 |
132.80 |
XLON |
x8KAdIOl22B |
|
06-Jul-2022 |
12:02:41 |
GBp |
141 |
132.80 |
XLON |
x8KAdIOl22D |
|
06-Jul-2022 |
12:02:41 |
GBp |
3 |
132.80 |
XLON |
x8KAdIOl22v |
|
06-Jul-2022 |
12:02:41 |
GBp |
107 |
132.80 |
XLON |
x8KAdIOl22x |
|
06-Jul-2022 |
12:02:41 |
GBp |
47 |
132.80 |
XLON |
x8KAdIOl22y |
|
06-Jul-2022 |
12:01:30 |
GBp |
25 |
132.75 |
XLON |
x8KAdIOl2U2 |
|
06-Jul-2022 |
12:01:30 |
GBp |
118 |
132.75 |
XLON |
x8KAdIOl2UF |
|
06-Jul-2022 |
12:01:21 |
GBp |
28 |
132.75 |
XLON |
x8KAdIOl2Rh |
|
06-Jul-2022 |
12:01:21 |
GBp |
35 |
132.75 |
XLON |
x8KAdIOl2Rj |
|
06-Jul-2022 |
12:01:21 |
GBp |
100 |
132.75 |
XLON |
x8KAdIOl2Ro |
|
06-Jul-2022 |
12:01:21 |
GBp |
109 |
132.75 |
XLON |
x8KAdIOl2Rt |
|
06-Jul-2022 |
12:01:21 |
GBp |
90 |
132.75 |
XLON |
x8KAdIOl2Ru |
|
06-Jul-2022 |
12:00:59 |
GBp |
402 |
132.80 |
XLON |
x8KAdIOl3ii |
|
06-Jul-2022 |
11:59:38 |
GBp |
36 |
132.75 |
XLON |
x8KAdIOl3QH |
|
06-Jul-2022 |
11:59:05 |
GBp |
103 |
132.75 |
XLON |
x8KAdIOl0t$ |
|
06-Jul-2022 |
11:59:05 |
GBp |
304 |
132.80 |
XLON |
x8KAdIOl0t0 |
|
06-Jul-2022 |
11:59:05 |
GBp |
34 |
132.75 |
XLON |
x8KAdIOl0tq |
|
06-Jul-2022 |
11:59:02 |
GBp |
72 |
132.80 |
XLON |
x8KAdIOl0sv |
|
06-Jul-2022 |
11:59:01 |
GBp |
56 |
132.80 |
XLON |
x8KAdIOl0s$ |
|
06-Jul-2022 |
11:58:29 |
GBp |
241 |
132.85 |
XLON |
x8KAdIOl06v |
|
06-Jul-2022 |
11:58:29 |
GBp |
64 |
132.85 |
XLON |
x8KAdIOl06x |
|
06-Jul-2022 |
11:57:16 |
GBp |
24 |
132.75 |
XLON |
x8KAdIOl1yP |
|
06-Jul-2022 |
11:57:16 |
GBp |
23 |
132.75 |
XLON |
x8KAdIOl1yU |
|
06-Jul-2022 |
11:57:16 |
GBp |
100 |
132.75 |
XLON |
x8KAdIOl1$W |
|
06-Jul-2022 |
11:57:16 |
GBp |
79 |
132.75 |
XLON |
x8KAdIOl1$Y |
|
06-Jul-2022 |
11:57:16 |
GBp |
40 |
132.75 |
XLON |
x8KAdIOl1$y |
|
06-Jul-2022 |
11:57:00 |
GBp |
55 |
132.75 |
XLON |
x8KAdIOl10$ |
|
06-Jul-2022 |
11:56:14 |
GBp |
20 |
132.75 |
XLON |
x8KAdIOl1AA |
|
06-Jul-2022 |
11:56:13 |
GBp |
56 |
132.75 |
XLON |
x8KAdIOl1AC |
|
06-Jul-2022 |
11:56:09 |
GBp |
30 |
132.75 |
XLON |
x8KAdIOl1L7 |
|
06-Jul-2022 |
11:56:09 |
GBp |
62 |
132.75 |
XLON |
x8KAdIOl1L9 |
|
06-Jul-2022 |
11:56:09 |
GBp |
101 |
132.75 |
XLON |
x8KAdIOl1LP |
|
06-Jul-2022 |
11:56:09 |
GBp |
355 |
132.80 |
XLON |
x8KAdIOl1LU |
|
06-Jul-2022 |
11:55:41 |
GBp |
425 |
132.85 |
XLON |
x8KAdIOl1IS |
|
06-Jul-2022 |
11:54:23 |
GBp |
22 |
132.90 |
XLON |
x8KAdIOlElf |
|
06-Jul-2022 |
11:54:23 |
GBp |
24 |
132.90 |
XLON |
x8KAdIOlElg |
|
06-Jul-2022 |
11:54:23 |
GBp |
175 |
132.90 |
XLON |
x8KAdIOlElk |
|
06-Jul-2022 |
11:54:23 |
GBp |
406 |
132.90 |
XLON |
x8KAdIOlElt |
|
06-Jul-2022 |
11:53:13 |
GBp |
556 |
133.15 |
XLON |
x8KAdIOlEvu |
|
06-Jul-2022 |
11:51:40 |
GBp |
280 |
133.15 |
XLON |
x8KAdIOlEBE |
|
06-Jul-2022 |
11:51:40 |
GBp |
1 |
133.15 |
XLON |
x8KAdIOlEBG |
|
06-Jul-2022 |
11:51:40 |
GBp |
403 |
133.20 |
XLON |
x8KAdIOlEBI |
|
06-Jul-2022 |
11:51:40 |
GBp |
433 |
133.20 |
XLON |
x8KAdIOlEB7 |
|
06-Jul-2022 |
11:51:40 |
GBp |
301 |
133.15 |
XLON |
x8KAdIOlEB0 |
|
06-Jul-2022 |
11:50:35 |
GBp |
737 |
133.30 |
XLON |
x8KAdIOlEUk |
|
06-Jul-2022 |
11:47:42 |
GBp |
32 |
133.15 |
XLON |
x8KAdIOlFx@ |
|
06-Jul-2022 |
11:47:42 |
GBp |
11 |
133.15 |
XLON |
x8KAdIOlFx0 |
|
06-Jul-2022 |
11:47:42 |
GBp |
365 |
133.15 |
XLON |
x8KAdIOlFx2 |
|
06-Jul-2022 |
11:45:16 |
GBp |
480 |
133.35 |
XLON |
x8KAdIOlCYG |
|
06-Jul-2022 |
11:45:16 |
GBp |
373 |
133.40 |
XLON |
x8KAdIOlCYT |
|
06-Jul-2022 |
11:44:06 |
GBp |
112 |
133.40 |
XLON |
x8KAdIOlCzE |
|
06-Jul-2022 |
11:43:25 |
GBp |
486 |
133.45 |
XLON |
x8KAdIOlC0Q |
|
06-Jul-2022 |
11:42:11 |
GBp |
334 |
133.50 |
XLON |
x8KAdIOlCIm |
|
06-Jul-2022 |
11:41:58 |
GBp |
478 |
133.55 |
XLON |
x8KAdIOlCUp |
|
06-Jul-2022 |
11:41:53 |
GBp |
514 |
133.60 |
XLON |
x8KAdIOlCPA |
|
06-Jul-2022 |
11:40:51 |
GBp |
571 |
133.70 |
XLON |
x8KAdIOlDgm |
|
06-Jul-2022 |
11:40:51 |
GBp |
182 |
133.70 |
XLON |
x8KAdIOlDgo |
|
06-Jul-2022 |
11:40:51 |
GBp |
718 |
133.70 |
XLON |
x8KAdIOlDgy |
|
06-Jul-2022 |
11:40:04 |
GBp |
147 |
133.70 |
XLON |
x8KAdIOlDvo |
|
06-Jul-2022 |
11:40:04 |
GBp |
244 |
133.70 |
XLON |
x8KAdIOlDvq |
|
06-Jul-2022 |
11:39:12 |
GBp |
309 |
133.75 |
XLON |
x8KAdIOlDEl |
|
06-Jul-2022 |
11:39:12 |
GBp |
139 |
133.75 |
XLON |
x8KAdIOlDEn |
|
06-Jul-2022 |
11:38:53 |
GBp |
388 |
133.60 |
XLON |
x8KAdIOlDAI |
|
06-Jul-2022 |
11:35:41 |
GBp |
365 |
133.70 |
XLON |
x8KAdIOlAH$ |
|
06-Jul-2022 |
11:35:41 |
GBp |
618 |
133.70 |
XLON |
x8KAdIOlAHr |
|
06-Jul-2022 |
11:35:41 |
GBp |
502 |
133.70 |
XLON |
x8KAdIOlAHt |
|
06-Jul-2022 |
11:35:41 |
GBp |
485 |
133.70 |
XLON |
x8KAdIOlAHz |
|
06-Jul-2022 |
11:34:43 |
GBp |
389 |
133.60 |
XLON |
x8KAdIOlAQS |
|
06-Jul-2022 |
11:33:06 |
GBp |
387 |
133.65 |
XLON |
x8KAdIOlBrd |
|
06-Jul-2022 |
11:29:07 |
GBp |
48 |
133.50 |
XLON |
x8KAdIOlBUS |
|
06-Jul-2022 |
11:29:07 |
GBp |
129 |
133.50 |
XLON |
x8KAdIOlBUU |
|
06-Jul-2022 |
11:29:07 |
GBp |
11 |
133.45 |
XLON |
x8KAdIOlBPf |
|
06-Jul-2022 |
11:29:07 |
GBp |
376 |
133.45 |
XLON |
x8KAdIOlBPh |
|
06-Jul-2022 |
11:29:07 |
GBp |
251 |
133.50 |
XLON |
x8KAdIOlBPW |
|
06-Jul-2022 |
11:29:07 |
GBp |
900 |
133.50 |
XLON |
x8KAdIOlBPY |
|
06-Jul-2022 |
11:29:05 |
GBp |
385 |
133.50 |
XLON |
x8KAdIOlBPN |
|
06-Jul-2022 |
11:27:00 |
GBp |
385 |
133.50 |
XLON |
x8KAdIOl8pi |
|
06-Jul-2022 |
11:26:23 |
GBp |
384 |
133.60 |
XLON |
x8KAdIOl8$Q |
|
06-Jul-2022 |
11:25:06 |
GBp |
175 |
133.60 |
XLON |
x8KAdIOl890 |
|
06-Jul-2022 |
11:20:59 |
GBp |
132 |
133.20 |
XLON |
x8KAdIOl92I |
|
06-Jul-2022 |
11:20:59 |
GBp |
178 |
133.20 |
XLON |
x8KAdIOl92K |
|
06-Jul-2022 |
11:20:52 |
GBp |
517 |
133.20 |
XLON |
x8KAdIOl9DN |
|
06-Jul-2022 |
11:19:22 |
GBp |
324 |
133.25 |
XLON |
x8KAdIOl9Pe |
|
06-Jul-2022 |
11:19:21 |
GBp |
498 |
133.30 |
XLON |
x8KAdIOl9O2 |
|
06-Jul-2022 |
11:19:21 |
GBp |
466 |
133.30 |
XLON |
x8KAdIOl9Ox |
|
06-Jul-2022 |
11:17:46 |
GBp |
107 |
133.15 |
XLON |
x8KAdIOessm |
|
06-Jul-2022 |
11:17:46 |
GBp |
308 |
133.25 |
XLON |
x8KAdIOessq |
|
06-Jul-2022 |
11:17:46 |
GBp |
433 |
133.25 |
XLON |
x8KAdIOessR |
|
06-Jul-2022 |
11:17:02 |
GBp |
271 |
133.30 |
XLON |
x8KAdIOes4o |
|
06-Jul-2022 |
11:17:02 |
GBp |
900 |
133.30 |
XLON |
x8KAdIOes4s |
|
06-Jul-2022 |
11:17:02 |
GBp |
66 |
133.30 |
XLON |
x8KAdIOes4z |
|
06-Jul-2022 |
11:17:00 |
GBp |
25 |
133.30 |
XLON |
x8KAdIOes7H |
|
06-Jul-2022 |
11:17:00 |
GBp |
219 |
133.30 |
XLON |
x8KAdIOes7L |
|
06-Jul-2022 |
11:17:00 |
GBp |
381 |
133.35 |
XLON |
x8KAdIOes7O |
|
06-Jul-2022 |
11:16:11 |
GBp |
381 |
133.40 |
XLON |
x8KAdIOesE8 |
|
06-Jul-2022 |
11:15:43 |
GBp |
378 |
133.45 |
XLON |
x8KAdIOesAE |
|
06-Jul-2022 |
11:09:47 |
GBp |
333 |
133.45 |
XLON |
x8KAdIOetSG |
|
06-Jul-2022 |
11:09:44 |
GBp |
673 |
133.55 |
XLON |
x8KAdIOetVB |
|
06-Jul-2022 |
11:09:44 |
GBp |
376 |
133.50 |
XLON |
x8KAdIOetVG |
|
06-Jul-2022 |
11:09:36 |
GBp |
377 |
133.55 |
XLON |
x8KAdIOetQ0 |
|
06-Jul-2022 |
11:09:36 |
GBp |
377 |
133.55 |
XLON |
x8KAdIOetQ6 |
|
06-Jul-2022 |
11:08:30 |
GBp |
286 |
133.45 |
XLON |
x8KAdIOeqe$ |
|
06-Jul-2022 |
11:08:30 |
GBp |
375 |
133.45 |
XLON |
x8KAdIOeqe9 |
|
06-Jul-2022 |
11:08:30 |
GBp |
91 |
133.45 |
XLON |
x8KAdIOeqez |
|
06-Jul-2022 |
11:04:21 |
GBp |
342 |
133.25 |
XLON |
x8KAdIOerj@ |
|
06-Jul-2022 |
11:04:21 |
GBp |
373 |
133.25 |
XLON |
x8KAdIOerj5 |
|
06-Jul-2022 |
11:01:28 |
GBp |
393 |
133.15 |
XLON |
x8KAdIOerCL |
|
06-Jul-2022 |
11:01:13 |
GBp |
519 |
133.20 |
XLON |
x8KAdIOer8@ |
|
06-Jul-2022 |
11:01:13 |
GBp |
45 |
133.15 |
XLON |
x8KAdIOer8t |
|
06-Jul-2022 |
10:59:23 |
GBp |
722 |
133.20 |
XLON |
x8KAdIOerR5 |
|
06-Jul-2022 |
10:59:23 |
GBp |
371 |
133.15 |
XLON |
x8KAdIOerRB |
|
06-Jul-2022 |
10:59:23 |
GBp |
397 |
133.20 |
XLON |
x8KAdIOerRu |
|
06-Jul-2022 |
10:59:23 |
GBp |
178 |
133.20 |
XLON |
x8KAdIOerRw |
|
06-Jul-2022 |
10:58:30 |
GBp |
310 |
133.20 |
XLON |
x8KAdIOeocJ |
|
06-Jul-2022 |
10:58:30 |
GBp |
370 |
133.25 |
XLON |
x8KAdIOeocM |
|
06-Jul-2022 |
10:56:26 |
GBp |
21 |
133.20 |
XLON |
x8KAdIOeozd |
|
06-Jul-2022 |
10:56:25 |
GBp |
371 |
133.25 |
XLON |
x8KAdIOeozI |
|
06-Jul-2022 |
10:56:25 |
GBp |
69 |
133.20 |
XLON |
x8KAdIOeozq |
|
06-Jul-2022 |
10:56:25 |
GBp |
29 |
133.20 |
XLON |
x8KAdIOeozs |
|
06-Jul-2022 |
10:56:25 |
GBp |
727 |
133.30 |
XLON |
x8KAdIOeozC |
|
06-Jul-2022 |
10:54:56 |
GBp |
368 |
133.10 |
XLON |
x8KAdIOeo6I |
|
06-Jul-2022 |
10:49:05 |
GBp |
516 |
132.95 |
XLON |
x8KAdIOepxQ |
|
06-Jul-2022 |
10:49:01 |
GBp |
456 |
133.00 |
XLON |
x8KAdIOep5r |
|
06-Jul-2022 |
10:47:43 |
GBp |
26 |
132.90 |
XLON |
x8KAdIOepB1 |
|
06-Jul-2022 |
10:47:43 |
GBp |
134 |
132.90 |
XLON |
x8KAdIOepB2 |
|
06-Jul-2022 |
10:47:43 |
GBp |
248 |
132.90 |
XLON |
x8KAdIOepB7 |
|
06-Jul-2022 |
10:46:29 |
GBp |
134 |
132.75 |
XLON |
x8KAdIOepSF |
|
06-Jul-2022 |
10:46:29 |
GBp |
107 |
132.70 |
XLON |
x8KAdIOepSL |
|
06-Jul-2022 |
10:46:29 |
GBp |
367 |
132.75 |
XLON |
x8KAdIOepSN |
|
06-Jul-2022 |
10:46:29 |
GBp |
134 |
132.75 |
XLON |
x8KAdIOepSo |
|
06-Jul-2022 |
10:46:29 |
GBp |
42 |
132.75 |
XLON |
x8KAdIOepSz |
|
06-Jul-2022 |
10:44:55 |
GBp |
310 |
132.85 |
XLON |
x8KAdIOemj8 |
|
06-Jul-2022 |
10:44:55 |
GBp |
386 |
132.90 |
XLON |
x8KAdIOemjE |
|
06-Jul-2022 |
10:44:07 |
GBp |
453 |
132.95 |
XLON |
x8KAdIOemrL |
|
06-Jul-2022 |
10:43:46 |
GBp |
319 |
132.95 |
XLON |
x8KAdIOemoq |
|
06-Jul-2022 |
10:43:46 |
GBp |
455 |
133.00 |
XLON |
x8KAdIOemos |
|
06-Jul-2022 |
10:42:40 |
GBp |
276 |
133.00 |
XLON |
x8KAdIOem4k |
|
06-Jul-2022 |
10:42:40 |
GBp |
169 |
133.00 |
XLON |
x8KAdIOem4m |
|
06-Jul-2022 |
10:42:40 |
GBp |
600 |
133.00 |
XLON |
x8KAdIOem4o |
|
06-Jul-2022 |
10:39:05 |
GBp |
301 |
132.75 |
XLON |
x8KAdIOenlh |
|
06-Jul-2022 |
10:39:05 |
GBp |
430 |
132.80 |
XLON |
x8KAdIOenlj |
|
06-Jul-2022 |
10:39:01 |
GBp |
310 |
132.80 |
XLON |
x8KAdIOenfD |
|
06-Jul-2022 |
10:39:00 |
GBp |
354 |
132.85 |
XLON |
x8KAdIOenel |
|
06-Jul-2022 |
10:39:00 |
GBp |
363 |
132.85 |
XLON |
x8KAdIOeneo |
|
06-Jul-2022 |
10:36:59 |
GBp |
9 |
132.60 |
XLON |
x8KAdIOen3B |
|
06-Jul-2022 |
10:36:59 |
GBp |
37 |
132.60 |
XLON |
x8KAdIOen3D |
|
06-Jul-2022 |
10:36:59 |
GBp |
80 |
132.60 |
XLON |
x8KAdIOen3F |
|
06-Jul-2022 |
10:36:59 |
GBp |
90 |
132.60 |
XLON |
x8KAdIOen3H |
|
06-Jul-2022 |
10:36:59 |
GBp |
451 |
132.65 |
XLON |
x8KAdIOen3J |
|
06-Jul-2022 |
10:34:02 |
GBp |
20 |
132.20 |
XLON |
x8KAdIOe@Y9 |
|
06-Jul-2022 |
10:34:01 |
GBp |
40 |
132.20 |
XLON |
x8KAdIOe@YF |
|
06-Jul-2022 |
10:34:01 |
GBp |
80 |
132.20 |
XLON |
x8KAdIOe@jY |
|
06-Jul-2022 |
10:34:01 |
GBp |
30 |
132.20 |
XLON |
x8KAdIOe@j@ |
|
06-Jul-2022 |
10:34:00 |
GBp |
133 |
132.20 |
XLON |
x8KAdIOe@j0 |
|
06-Jul-2022 |
10:34:00 |
GBp |
408 |
132.25 |
XLON |
x8KAdIOe@jP |
|
06-Jul-2022 |
10:34:00 |
GBp |
1,232 |
132.30 |
XLON |
x8KAdIOe@jU |
|
06-Jul-2022 |
10:34:00 |
GBp |
688 |
132.30 |
XLON |
x8KAdIOe@ig |
|
06-Jul-2022 |
10:34:00 |
GBp |
363 |
132.30 |
XLON |
x8KAdIOe@it |
|
06-Jul-2022 |
10:34:00 |
GBp |
350 |
132.30 |
XLON |
x8KAdIOe@iw |
|
06-Jul-2022 |
10:29:13 |
GBp |
605 |
132.40 |
XLON |
x8KAdIOe$l$ |
|
06-Jul-2022 |
10:29:13 |
GBp |
51 |
132.35 |
XLON |
x8KAdIOe$l1 |
|
06-Jul-2022 |
10:29:13 |
GBp |
310 |
132.45 |
XLON |
x8KAdIOe$l4 |
|
06-Jul-2022 |
10:29:13 |
GBp |
359 |
132.45 |
XLON |
x8KAdIOe$lB |
|
06-Jul-2022 |
10:29:13 |
GBp |
77 |
132.40 |
XLON |
x8KAdIOe$lt |
|
06-Jul-2022 |
10:29:13 |
GBp |
199 |
132.40 |
XLON |
x8KAdIOe$lv |
|
06-Jul-2022 |
10:26:10 |
GBp |
354 |
132.45 |
XLON |
x8KAdIOe$TN |
|
06-Jul-2022 |
10:23:30 |
GBp |
200 |
131.95 |
XLON |
x8KAdIOey2Q |
|
06-Jul-2022 |
10:23:29 |
GBp |
200 |
131.95 |
XLON |
x8KAdIOeyDi |
|
06-Jul-2022 |
10:23:28 |
GBp |
200 |
131.95 |
XLON |
x8KAdIOeyDr |
|
06-Jul-2022 |
10:23:27 |
GBp |
200 |
131.95 |
XLON |
x8KAdIOeyDN |
|
06-Jul-2022 |
10:23:25 |
GBp |
35 |
131.95 |
XLON |
x8KAdIOeyFh |
|
06-Jul-2022 |
10:23:25 |
GBp |
106 |
131.95 |
XLON |
x8KAdIOeyFq |
|
06-Jul-2022 |
10:21:23 |
GBp |
258 |
131.85 |
XLON |
x8KAdIOezY8 |
|
06-Jul-2022 |
10:21:23 |
GBp |
72 |
131.85 |
XLON |
x8KAdIOezYD |
|
06-Jul-2022 |
10:20:54 |
GBp |
391 |
131.70 |
XLON |
x8KAdIOezkR |
|
06-Jul-2022 |
10:20:43 |
GBp |
244 |
131.55 |
XLON |
x8KAdIOezek |
|
06-Jul-2022 |
10:20:43 |
GBp |
200 |
131.55 |
XLON |
x8KAdIOezem |
|
06-Jul-2022 |
10:18:59 |
GBp |
114 |
131.45 |
XLON |
x8KAdIOez3T |
|
06-Jul-2022 |
10:18:37 |
GBp |
329 |
131.45 |
XLON |
x8KAdIOezA0 |
|
06-Jul-2022 |
10:18:37 |
GBp |
25 |
131.45 |
XLON |
x8KAdIOezAm |
|
06-Jul-2022 |
10:16:44 |
GBp |
121 |
131.35 |
XLON |
x8KAdIOewlY |
|
06-Jul-2022 |
10:16:44 |
GBp |
112 |
131.35 |
XLON |
x8KAdIOewld |
|
06-Jul-2022 |
10:16:44 |
GBp |
479 |
131.40 |
XLON |
x8KAdIOewlj |
|
06-Jul-2022 |
10:16:42 |
GBp |
71 |
131.40 |
XLON |
x8KAdIOewln |
|
06-Jul-2022 |
10:16:42 |
GBp |
22 |
131.40 |
XLON |
x8KAdIOewlp |
|
06-Jul-2022 |
10:16:42 |
GBp |
71 |
131.40 |
XLON |
x8KAdIOewls |
|
06-Jul-2022 |
10:16:41 |
GBp |
71 |
131.40 |
XLON |
x8KAdIOewl$ |
|
06-Jul-2022 |
10:16:39 |
GBp |
111 |
131.40 |
XLON |
x8KAdIOewlK |
|
06-Jul-2022 |
10:16:39 |
GBp |
449 |
131.40 |
XLON |
x8KAdIOewlR |
|
06-Jul-2022 |
10:14:17 |
GBp |
1 |
131.40 |
XLON |
x8KAdIOexgl |
|
06-Jul-2022 |
10:14:17 |
GBp |
72 |
131.40 |
XLON |
x8KAdIOexgs |
|
06-Jul-2022 |
10:14:17 |
GBp |
44 |
131.40 |
XLON |
x8KAdIOexgu |
|
06-Jul-2022 |
10:14:16 |
GBp |
55 |
131.40 |
XLON |
x8KAdIOexgw |
|
06-Jul-2022 |
10:14:16 |
GBp |
128 |
131.40 |
XLON |
x8KAdIOexgy |
|
06-Jul-2022 |
10:14:16 |
GBp |
35 |
131.40 |
XLON |
x8KAdIOexg@ |
|
06-Jul-2022 |
10:14:16 |
GBp |
71 |
131.40 |
XLON |
x8KAdIOexg0 |
|
06-Jul-2022 |
10:14:16 |
GBp |
421 |
131.40 |
XLON |
x8KAdIOexgH |
|
06-Jul-2022 |
10:14:04 |
GBp |
904 |
131.55 |
XLON |
x8KAdIOexnt |
|
06-Jul-2022 |
10:14:04 |
GBp |
949 |
131.55 |
XLON |
x8KAdIOexnv |
|
06-Jul-2022 |
10:12:31 |
GBp |
241 |
131.40 |
XLON |
x8KAdIOex95 |
|
06-Jul-2022 |
10:12:30 |
GBp |
89 |
131.40 |
XLON |
x8KAdIOex97 |
|
06-Jul-2022 |
10:12:30 |
GBp |
25 |
131.40 |
XLON |
x8KAdIOex9B |
|
06-Jul-2022 |
10:12:30 |
GBp |
494 |
131.40 |
XLON |
x8KAdIOex9K |
|
06-Jul-2022 |
10:12:30 |
GBp |
280 |
131.55 |
XLON |
x8KAdIOex9V |
|
06-Jul-2022 |
10:12:02 |
GBp |
356 |
131.50 |
XLON |
x8KAdIOexNG |
|
06-Jul-2022 |
10:11:57 |
GBp |
229 |
131.50 |
XLON |
x8KAdIOexTX |
|
06-Jul-2022 |
10:11:57 |
GBp |
127 |
131.50 |
XLON |
x8KAdIOexIV |
|
06-Jul-2022 |
10:09:54 |
GBp |
169 |
131.15 |
XLON |
x8KAdIOeu$t |
|
06-Jul-2022 |
10:09:54 |
GBp |
15 |
131.15 |
XLON |
x8KAdIOeu$y |
|
06-Jul-2022 |
10:07:43 |
GBp |
353 |
131.10 |
XLON |
x8KAdIOeuIM |
|
06-Jul-2022 |
10:06:16 |
GBp |
216 |
131.05 |
XLON |
x8KAdIOevwd |
|
06-Jul-2022 |
10:06:16 |
GBp |
21 |
131.05 |
XLON |
x8KAdIOevwZ |
|
06-Jul-2022 |
10:03:41 |
GBp |
338 |
131.05 |
XLON |
x8KAdIOevOZ |
|
06-Jul-2022 |
10:02:17 |
GBp |
352 |
131.20 |
XLON |
x8KAdIOecsD |
|
06-Jul-2022 |
10:02:17 |
GBp |
259 |
131.15 |
XLON |
x8KAdIOecsI |
|
06-Jul-2022 |
10:02:17 |
GBp |
373 |
131.20 |
XLON |
x8KAdIOecsK |
|
06-Jul-2022 |
10:02:17 |
GBp |
245 |
131.15 |
XLON |
x8KAdIOecsr |
|
06-Jul-2022 |
09:59:50 |
GBp |
346 |
131.60 |
XLON |
x8KAdIOecRr |
|
06-Jul-2022 |
09:59:34 |
GBp |
396 |
131.60 |
XLON |
x8KAdIOedbW |
|
06-Jul-2022 |
09:59:00 |
GBp |
101 |
131.60 |
XLON |
x8KAdIOedi7 |
|
06-Jul-2022 |
09:59:00 |
GBp |
609 |
131.70 |
XLON |
x8KAdIOedi8 |
|
06-Jul-2022 |
09:59:00 |
GBp |
62 |
131.60 |
XLON |
x8KAdIOedjV |
|
06-Jul-2022 |
09:57:43 |
GBp |
32 |
131.60 |
XLON |
x8KAdIOedpR |
|
06-Jul-2022 |
09:57:43 |
GBp |
370 |
131.65 |
XLON |
x8KAdIOedpT |
|
06-Jul-2022 |
09:57:40 |
GBp |
26 |
131.65 |
XLON |
x8KAdIOedoI |
|
06-Jul-2022 |
09:57:39 |
GBp |
349 |
131.65 |
XLON |
x8KAdIOedoQ |
|
06-Jul-2022 |
09:57:21 |
GBp |
350 |
131.70 |
XLON |
x8KAdIOedwe |
|
06-Jul-2022 |
09:57:21 |
GBp |
900 |
131.75 |
XLON |
x8KAdIOedwW |
|
06-Jul-2022 |
09:57:21 |
GBp |
40 |
131.65 |
XLON |
x8KAdIOedxG |
|
06-Jul-2022 |
09:57:21 |
GBp |
310 |
131.70 |
XLON |
x8KAdIOedxI |
|
06-Jul-2022 |
09:57:21 |
GBp |
415 |
131.75 |
XLON |
x8KAdIOedxU |
|
06-Jul-2022 |
09:55:30 |
GBp |
350 |
131.80 |
XLON |
x8KAdIOedJP |
|
06-Jul-2022 |
09:50:00 |
GBp |
697 |
131.45 |
XLON |
x8KAdIOebvn |
|
06-Jul-2022 |
09:50:00 |
GBp |
94 |
131.35 |
XLON |
x8KAdIOebvX |
|
06-Jul-2022 |
09:50:00 |
GBp |
216 |
131.35 |
XLON |
x8KAdIOebvY |
|
06-Jul-2022 |
09:49:04 |
GBp |
605 |
131.45 |
XLON |
x8KAdIOebB2 |
|
06-Jul-2022 |
09:49:04 |
GBp |
348 |
131.45 |
XLON |
x8KAdIOebB9 |
|
06-Jul-2022 |
09:49:04 |
GBp |
303 |
131.45 |
XLON |
x8KAdIOebBj |
|
06-Jul-2022 |
09:49:04 |
GBp |
609 |
131.45 |
XLON |
x8KAdIOebBr |
|
06-Jul-2022 |
09:48:46 |
GBp |
347 |
131.45 |
XLON |
x8KAdIOebIw |
|
06-Jul-2022 |
09:47:09 |
GBp |
347 |
131.55 |
XLON |
x8KAdIOeYuk |
|
06-Jul-2022 |
09:44:13 |
GBp |
444 |
131.80 |
XLON |
x8KAdIOeZgD |
|
06-Jul-2022 |
09:44:13 |
GBp |
311 |
131.75 |
XLON |
x8KAdIOeZhS |
|
06-Jul-2022 |
09:44:13 |
GBp |
347 |
131.90 |
XLON |
x8KAdIOeZrd |
|
06-Jul-2022 |
09:44:12 |
GBp |
347 |
131.90 |
XLON |
x8KAdIOeZqf |
|
06-Jul-2022 |
09:44:12 |
GBp |
347 |
131.90 |
XLON |
x8KAdIOeZqi |
|
06-Jul-2022 |
09:41:51 |
GBp |
279 |
131.75 |
XLON |
x8KAdIOeWdv |
|
06-Jul-2022 |
09:41:51 |
GBp |
31 |
131.75 |
XLON |
x8KAdIOeWdx |
|
06-Jul-2022 |
09:41:50 |
GBp |
335 |
131.80 |
XLON |
x8KAdIOeWd6 |
|
06-Jul-2022 |
09:41:27 |
GBp |
115 |
131.80 |
XLON |
x8KAdIOeWf7 |
|
06-Jul-2022 |
09:41:27 |
GBp |
373 |
131.85 |
XLON |
x8KAdIOeWfH |
|
06-Jul-2022 |
09:41:05 |
GBp |
22 |
131.85 |
XLON |
x8KAdIOeWmD |
|
06-Jul-2022 |
09:41:04 |
GBp |
425 |
131.95 |
XLON |
x8KAdIOeWmE |
|
06-Jul-2022 |
09:41:01 |
GBp |
310 |
131.95 |
XLON |
x8KAdIOeWpV |
|
06-Jul-2022 |
09:41:00 |
GBp |
347 |
132.00 |
XLON |
x8KAdIOeWoe |
|
06-Jul-2022 |
09:40:56 |
GBp |
599 |
132.10 |
XLON |
x8KAdIOeW$7 |
|
06-Jul-2022 |
09:40:41 |
GBp |
606 |
132.10 |
XLON |
x8KAdIOeWwZ |
|
06-Jul-2022 |
09:40:08 |
GBp |
349 |
132.10 |
XLON |
x8KAdIOeWDN |
|
06-Jul-2022 |
09:40:08 |
GBp |
349 |
132.10 |
XLON |
x8KAdIOeWCe |
|
06-Jul-2022 |
09:39:54 |
GBp |
36 |
132.10 |
XLON |
x8KAdIOeWBG |
|
06-Jul-2022 |
09:38:03 |
GBp |
158 |
132.05 |
XLON |
x8KAdIOeXnG |
|
06-Jul-2022 |
09:37:48 |
GBp |
78 |
131.95 |
XLON |
x8KAdIOeXup |
|
06-Jul-2022 |
09:37:43 |
GBp |
48 |
131.95 |
XLON |
x8KAdIOeXxJ |
|
06-Jul-2022 |
09:37:43 |
GBp |
51 |
131.95 |
XLON |
x8KAdIOeXxL |
|
06-Jul-2022 |
09:37:42 |
GBp |
347 |
132.00 |
XLON |
x8KAdIOeXxQ |
|
06-Jul-2022 |
09:35:10 |
GBp |
207 |
131.60 |
XLON |
x8KAdIOekDT |
|
06-Jul-2022 |
09:35:10 |
GBp |
103 |
131.60 |
XLON |
x8KAdIOekDU |
|
06-Jul-2022 |
09:34:23 |
GBp |
452 |
131.60 |
XLON |
x8KAdIOekRx |
|
06-Jul-2022 |
09:33:24 |
GBp |
523 |
131.75 |
XLON |
x8KAdIOelsa |
|
06-Jul-2022 |
09:33:20 |
GBp |
410 |
131.75 |
XLON |
x8KAdIOelnn |
|
06-Jul-2022 |
09:32:13 |
GBp |
562 |
131.50 |
XLON |
x8KAdIOel8u |
|
06-Jul-2022 |
09:31:49 |
GBp |
441 |
131.50 |
XLON |
x8KAdIOelPS |
|
06-Jul-2022 |
09:31:37 |
GBp |
457 |
131.45 |
XLON |
x8KAdIOeid@ |
|
06-Jul-2022 |
09:29:47 |
GBp |
503 |
131.50 |
XLON |
x8KAdIOejaR |
|
06-Jul-2022 |
09:29:47 |
GBp |
503 |
131.55 |
XLON |
x8KAdIOejdW |
|
06-Jul-2022 |
09:28:59 |
GBp |
347 |
131.60 |
XLON |
x8KAdIOejfO |
|
06-Jul-2022 |
09:28:59 |
GBp |
405 |
131.65 |
XLON |
x8KAdIOejfQ |
|
06-Jul-2022 |
09:28:59 |
GBp |
310 |
131.60 |
XLON |
x8KAdIOejfJ |
|
06-Jul-2022 |
09:27:03 |
GBp |
438 |
131.70 |
XLON |
x8KAdIOejvb |
|
06-Jul-2022 |
09:27:02 |
GBp |
362 |
131.70 |
XLON |
x8KAdIOejvl |
|
06-Jul-2022 |
09:26:05 |
GBp |
236 |
131.65 |
XLON |
x8KAdIOej6X |
|
06-Jul-2022 |
09:26:05 |
GBp |
339 |
131.70 |
XLON |
x8KAdIOej6Z |
|
06-Jul-2022 |
09:25:00 |
GBp |
399 |
131.80 |
XLON |
x8KAdIOejFs |
|
06-Jul-2022 |
09:25:00 |
GBp |
900 |
131.80 |
XLON |
x8KAdIOejFu |
|
06-Jul-2022 |
09:25:00 |
GBp |
120 |
131.70 |
XLON |
x8KAdIOejFo |
|
06-Jul-2022 |
09:22:31 |
GBp |
487 |
131.90 |
XLON |
x8KAdIOejU@ |
|
06-Jul-2022 |
09:22:19 |
GBp |
498 |
131.95 |
XLON |
x8KAdIOejPC |
|
06-Jul-2022 |
09:22:19 |
GBp |
395 |
131.90 |
XLON |
x8KAdIOejPL |
|
06-Jul-2022 |
09:21:56 |
GBp |
346 |
131.95 |
XLON |
x8KAdIOegbS |
|
06-Jul-2022 |
09:21:55 |
GBp |
131 |
132.10 |
XLON |
x8KAdIOegaa |
|
06-Jul-2022 |
09:21:55 |
GBp |
634 |
132.10 |
XLON |
x8KAdIOegac |
|
06-Jul-2022 |
09:21:55 |
GBp |
118 |
132.10 |
XLON |
x8KAdIOegae |
|
06-Jul-2022 |
09:19:03 |
GBp |
617 |
131.60 |
XLON |
x8KAdIOeg70 |
|
06-Jul-2022 |
09:19:03 |
GBp |
347 |
131.55 |
XLON |
x8KAdIOeg7B |
|
06-Jul-2022 |
09:19:03 |
GBp |
323 |
131.50 |
XLON |
x8KAdIOeg7w |
|
06-Jul-2022 |
09:18:14 |
GBp |
234 |
131.60 |
XLON |
x8KAdIOegFX |
|
06-Jul-2022 |
09:18:14 |
GBp |
334 |
131.65 |
XLON |
x8KAdIOegFZ |
|
06-Jul-2022 |
09:17:00 |
GBp |
334 |
131.45 |
XLON |
x8KAdIOegJ3 |
|
06-Jul-2022 |
09:17:00 |
GBp |
900 |
131.45 |
XLON |
x8KAdIOegJ5 |
|
06-Jul-2022 |
09:15:03 |
GBp |
369 |
131.50 |
XLON |
x8KAdIOehkf |
|
06-Jul-2022 |
09:15:03 |
GBp |
176 |
131.55 |
XLON |
x8KAdIOehki |
|
06-Jul-2022 |
09:15:03 |
GBp |
171 |
131.55 |
XLON |
x8KAdIOehkk |
|
06-Jul-2022 |
09:15:03 |
GBp |
347 |
131.50 |
XLON |
x8KAdIOehkY |
|
06-Jul-2022 |
09:15:03 |
GBp |
292 |
131.50 |
XLON |
x8KAdIOehlV |
|
06-Jul-2022 |
09:14:00 |
GBp |
19 |
131.60 |
XLON |
x8KAdIOehuG |
|
06-Jul-2022 |
09:14:00 |
GBp |
641 |
131.60 |
XLON |
x8KAdIOehuI |
|
06-Jul-2022 |
09:12:34 |
GBp |
389 |
131.70 |
XLON |
x8KAdIOeh2B |
|
06-Jul-2022 |
09:12:34 |
GBp |
543 |
131.80 |
XLON |
x8KAdIOeh2H |
|
06-Jul-2022 |
09:12:06 |
GBp |
443 |
131.80 |
XLON |
x8KAdIOehBB |
|
06-Jul-2022 |
09:10:58 |
GBp |
284 |
131.95 |
XLON |
x8KAdIOeeX0 |
|
06-Jul-2022 |
09:10:58 |
GBp |
407 |
132.00 |
XLON |
x8KAdIOeeX2 |
|
06-Jul-2022 |
09:10:58 |
GBp |
310 |
131.80 |
XLON |
x8KAdIOeeXz |
|
06-Jul-2022 |
09:10:38 |
GBp |
304 |
132.10 |
XLON |
x8KAdIOeeYF |
|
06-Jul-2022 |
09:10:38 |
GBp |
253 |
132.15 |
XLON |
x8KAdIOeeYK |
|
06-Jul-2022 |
09:10:38 |
GBp |
757 |
132.15 |
XLON |
x8KAdIOeeYM |
|
06-Jul-2022 |
09:10:28 |
GBp |
348 |
132.15 |
XLON |
x8KAdIOeeiw |
|
06-Jul-2022 |
09:09:15 |
GBp |
131 |
132.15 |
XLON |
x8KAdIOeepJ |
|
06-Jul-2022 |
09:09:11 |
GBp |
370 |
132.25 |
XLON |
x8KAdIOeeoq |
|
06-Jul-2022 |
09:09:04 |
GBp |
349 |
132.25 |
XLON |
x8KAdIOeezn |
|
06-Jul-2022 |
09:08:55 |
GBp |
362 |
132.35 |
XLON |
x8KAdIOeeyU |
|
06-Jul-2022 |
09:08:29 |
GBp |
349 |
132.15 |
XLON |
x8KAdIOeewv |
|
06-Jul-2022 |
09:08:29 |
GBp |
310 |
132.15 |
XLON |
x8KAdIOeewy |
|
06-Jul-2022 |
09:08:26 |
GBp |
310 |
132.20 |
XLON |
x8KAdIOeewP |
|
06-Jul-2022 |
09:08:26 |
GBp |
310 |
132.20 |
XLON |
x8KAdIOeewS |
|
06-Jul-2022 |
09:08:25 |
GBp |
101 |
132.20 |
XLON |
x8KAdIOee5$ |
|
06-Jul-2022 |
09:08:25 |
GBp |
100 |
132.20 |
XLON |
x8KAdIOee54 |
|
06-Jul-2022 |
09:08:09 |
GBp |
350 |
132.15 |
XLON |
x8KAdIOeeDA |
|
06-Jul-2022 |
09:07:44 |
GBp |
104 |
132.15 |
XLON |
x8KAdIOee8a |
|
06-Jul-2022 |
09:07:44 |
GBp |
246 |
132.15 |
XLON |
x8KAdIOee8c |
|
06-Jul-2022 |
09:07:28 |
GBp |
350 |
132.25 |
XLON |
x8KAdIOeeK6 |
|
06-Jul-2022 |
09:06:03 |
GBp |
718 |
131.90 |
XLON |
x8KAdIOefYg |
|
06-Jul-2022 |
09:05:01 |
GBp |
149 |
131.85 |
XLON |
x8KAdIOefsR |
|
06-Jul-2022 |
09:04:55 |
GBp |
271 |
131.90 |
XLON |
x8KAdIOefmR |
|
06-Jul-2022 |
09:04:36 |
GBp |
265 |
131.90 |
XLON |
x8KAdIOefoN |
|
06-Jul-2022 |
09:04:36 |
GBp |
135 |
132.00 |
XLON |
x8KAdIOefoT |
|
06-Jul-2022 |
09:04:36 |
GBp |
261 |
132.00 |
XLON |
x8KAdIOefoV |
|
06-Jul-2022 |
09:04:00 |
GBp |
434 |
132.05 |
XLON |
x8KAdIOefvx |
|
06-Jul-2022 |
09:03:48 |
GBp |
345 |
132.05 |
XLON |
x8KAdIOefxw |
|
06-Jul-2022 |
09:03:05 |
GBp |
674 |
132.05 |
XLON |
x8KAdIOef3$ |
|
06-Jul-2022 |
09:03:05 |
GBp |
496 |
132.05 |
XLON |
x8KAdIOef3s |
|
06-Jul-2022 |
09:03:04 |
GBp |
352 |
132.05 |
XLON |
x8KAdIOef32 |
|
06-Jul-2022 |
09:01:19 |
GBp |
479 |
132.10 |
XLON |
x8KAdIOefNv |
|
06-Jul-2022 |
09:00:46 |
GBp |
373 |
132.15 |
XLON |
x8KAdIOefVF |
|
06-Jul-2022 |
09:00:46 |
GBp |
141 |
132.20 |
XLON |
x8KAdIOefVO |
|
06-Jul-2022 |
09:00:46 |
GBp |
839 |
132.20 |
XLON |
x8KAdIOefVQ |
|
06-Jul-2022 |
09:00:28 |
GBp |
352 |
132.10 |
XLON |
x8KAdIOeMaT |
|
06-Jul-2022 |
08:59:31 |
GBp |
427 |
132.25 |
XLON |
x8KAdIOeMlq |
|
06-Jul-2022 |
08:59:31 |
GBp |
417 |
132.30 |
XLON |
x8KAdIOeMlw |
|
06-Jul-2022 |
08:58:26 |
GBp |
529 |
132.45 |
XLON |
x8KAdIOeMs@ |
|
06-Jul-2022 |
08:58:26 |
GBp |
310 |
132.35 |
XLON |
x8KAdIOeMsu |
|
06-Jul-2022 |
08:57:47 |
GBp |
411 |
132.20 |
XLON |
x8KAdIOeM$u |
|
06-Jul-2022 |
08:57:00 |
GBp |
305 |
132.45 |
XLON |
x8KAdIOeM06 |
|
06-Jul-2022 |
08:55:49 |
GBp |
248 |
132.75 |
XLON |
x8KAdIOeMMg |
|
06-Jul-2022 |
08:55:49 |
GBp |
12 |
132.70 |
XLON |
x8KAdIOeMNT |
|
06-Jul-2022 |
08:55:48 |
GBp |
27 |
132.75 |
XLON |
x8KAdIOeMMN |
|
06-Jul-2022 |
08:55:48 |
GBp |
145 |
132.75 |
XLON |
x8KAdIOeMMS |
|
06-Jul-2022 |
08:55:47 |
GBp |
145 |
132.75 |
XLON |
x8KAdIOeMHh |
|
06-Jul-2022 |
08:55:44 |
GBp |
44 |
132.75 |
XLON |
x8KAdIOeMHj |
|
06-Jul-2022 |
08:55:44 |
GBp |
79 |
132.75 |
XLON |
x8KAdIOeMHl |
|
06-Jul-2022 |
08:55:43 |
GBp |
25 |
132.75 |
XLON |
x8KAdIOeMHn |
|
06-Jul-2022 |
08:55:43 |
GBp |
300 |
132.90 |
XLON |
x8KAdIOeMHv |
|
06-Jul-2022 |
08:55:43 |
GBp |
430 |
132.95 |
XLON |
x8KAdIOeMHx |
|
06-Jul-2022 |
08:55:06 |
GBp |
166 |
132.95 |
XLON |
x8KAdIOeMTk |
|
06-Jul-2022 |
08:55:06 |
GBp |
64 |
132.95 |
XLON |
x8KAdIOeMTX |
|
06-Jul-2022 |
08:54:06 |
GBp |
117 |
133.05 |
XLON |
x8KAdIOeMQM |
|
06-Jul-2022 |
08:54:06 |
GBp |
410 |
133.05 |
XLON |
x8KAdIOeMQO |
|
06-Jul-2022 |
08:54:02 |
GBp |
310 |
133.10 |
XLON |
x8KAdIOeNbz |
|
06-Jul-2022 |
08:53:10 |
GBp |
362 |
133.20 |
XLON |
x8KAdIOeNZE |
|
06-Jul-2022 |
08:53:09 |
GBp |
121 |
133.20 |
XLON |
x8KAdIOeNZT |
|
06-Jul-2022 |
08:53:09 |
GBp |
485 |
133.30 |
XLON |
x8KAdIOeNZV |
|
06-Jul-2022 |
08:53:09 |
GBp |
111 |
133.20 |
XLON |
x8KAdIOeNYa |
|
06-Jul-2022 |
08:53:09 |
GBp |
354 |
133.30 |
XLON |
x8KAdIOeNYg |
|
06-Jul-2022 |
08:53:09 |
GBp |
628 |
133.30 |
XLON |
x8KAdIOeNYX |
|
06-Jul-2022 |
08:51:15 |
GBp |
113 |
133.25 |
XLON |
x8KAdIOeNze |
|
06-Jul-2022 |
08:51:14 |
GBp |
189 |
133.25 |
XLON |
x8KAdIOeNz7 |
|
06-Jul-2022 |
08:51:08 |
GBp |
43 |
133.25 |
XLON |
x8KAdIOeNyM |
|
06-Jul-2022 |
08:51:08 |
GBp |
27 |
133.25 |
XLON |
x8KAdIOeNyR |
|
06-Jul-2022 |
08:51:07 |
GBp |
424 |
133.30 |
XLON |
x8KAdIOeNyT |
|
06-Jul-2022 |
08:51:00 |
GBp |
267 |
133.40 |
XLON |
x8KAdIOeN@5 |
|
06-Jul-2022 |
08:51:00 |
GBp |
269 |
133.40 |
XLON |
x8KAdIOeN@G |
|
06-Jul-2022 |
08:50:37 |
GBp |
275 |
133.40 |
XLON |
x8KAdIOeNxC |
|
06-Jul-2022 |
08:50:35 |
GBp |
301 |
133.40 |
XLON |
x8KAdIOeNwg |
|
06-Jul-2022 |
08:50:04 |
GBp |
307 |
133.35 |
XLON |
x8KAdIOeN0U |
|
06-Jul-2022 |
08:49:35 |
GBp |
598 |
133.25 |
XLON |
x8KAdIOeNFD |
|
06-Jul-2022 |
08:49:34 |
GBp |
113 |
133.20 |
XLON |
x8KAdIOeNFM |
|
06-Jul-2022 |
08:49:34 |
GBp |
120 |
133.20 |
XLON |
x8KAdIOeNFO |
|
06-Jul-2022 |
08:49:34 |
GBp |
175 |
133.20 |
XLON |
x8KAdIOeNFQ |
|
06-Jul-2022 |
08:47:54 |
GBp |
435 |
133.05 |
XLON |
x8KAdIOeNTQ |
|
06-Jul-2022 |
08:47:13 |
GBp |
350 |
133.05 |
XLON |
x8KAdIOeNRA |
|
06-Jul-2022 |
08:46:48 |
GBp |
231 |
132.95 |
XLON |
x8KAdIOeKdx |
|
06-Jul-2022 |
08:46:48 |
GBp |
177 |
132.80 |
XLON |
x8KAdIOeKdc |
|
06-Jul-2022 |
08:46:48 |
GBp |
57 |
132.80 |
XLON |
x8KAdIOeKde |
|
06-Jul-2022 |
08:45:59 |
GBp |
48 |
132.95 |
XLON |
x8KAdIOeKl2 |
|
06-Jul-2022 |
08:45:59 |
GBp |
387 |
132.95 |
XLON |
x8KAdIOeKlC |
|
06-Jul-2022 |
08:45:42 |
GBp |
100 |
132.95 |
XLON |
x8KAdIOeKfL |
|
06-Jul-2022 |
08:45:42 |
GBp |
41 |
132.95 |
XLON |
x8KAdIOeKfN |
|
06-Jul-2022 |
08:45:32 |
GBp |
737 |
133.00 |
XLON |
x8KAdIOeKhD |
|
06-Jul-2022 |
08:45:32 |
GBp |
355 |
133.00 |
XLON |
x8KAdIOeKhG |
|
06-Jul-2022 |
08:45:32 |
GBp |
355 |
133.05 |
XLON |
x8KAdIOeKhN |
|
06-Jul-2022 |
08:45:32 |
GBp |
35 |
132.85 |
XLON |
x8KAdIOeKht |
|
06-Jul-2022 |
08:45:32 |
GBp |
60 |
132.85 |
XLON |
x8KAdIOeKhv |
|
06-Jul-2022 |
08:45:32 |
GBp |
22 |
132.85 |
XLON |
x8KAdIOeKhx |
|
06-Jul-2022 |
08:45:32 |
GBp |
31 |
132.85 |
XLON |
x8KAdIOeKhz |
|
06-Jul-2022 |
08:44:22 |
GBp |
385 |
133.30 |
XLON |
x8KAdIOeKzv |
|
06-Jul-2022 |
08:43:03 |
GBp |
339 |
132.30 |
XLON |
x8KAdIOeK1q |
|
06-Jul-2022 |
08:42:54 |
GBp |
277 |
132.35 |
XLON |
x8KAdIOeK2o |
|
06-Jul-2022 |
08:42:19 |
GBp |
235 |
132.35 |
XLON |
x8KAdIOeKEV |
|
06-Jul-2022 |
08:41:46 |
GBp |
468 |
132.60 |
XLON |
x8KAdIOeKU0 |
|
06-Jul-2022 |
08:41:46 |
GBp |
240 |
132.50 |
XLON |
x8KAdIOeKUt |
|
06-Jul-2022 |
08:41:46 |
GBp |
310 |
132.55 |
XLON |
x8KAdIOeKUu |
|
06-Jul-2022 |
08:41:05 |
GBp |
357 |
132.65 |
XLON |
x8KAdIOeLgX |
|
06-Jul-2022 |
08:41:05 |
GBp |
393 |
132.75 |
XLON |
x8KAdIOeLgY |
|
06-Jul-2022 |
08:41:05 |
GBp |
1,075 |
132.75 |
XLON |
x8KAdIOeLga |
|
06-Jul-2022 |
08:41:05 |
GBp |
173 |
132.75 |
XLON |
x8KAdIOeLgc |
|
06-Jul-2022 |
08:41:04 |
GBp |
727 |
132.75 |
XLON |
x8KAdIOeLgt |
|
06-Jul-2022 |
08:41:04 |
GBp |
357 |
132.70 |
XLON |
x8KAdIOeLgw |
|
06-Jul-2022 |
08:37:56 |
GBp |
430 |
132.35 |
XLON |
x8KAdIOeLRQ |
|
06-Jul-2022 |
08:36:30 |
GBp |
156 |
132.65 |
XLON |
x8KAdIOeIo@ |
|
06-Jul-2022 |
08:36:30 |
GBp |
450 |
132.70 |
XLON |
x8KAdIOeIo4 |
|
06-Jul-2022 |
08:36:30 |
GBp |
233 |
132.60 |
XLON |
x8KAdIOeIok |
|
06-Jul-2022 |
08:36:30 |
GBp |
82 |
132.65 |
XLON |
x8KAdIOeIom |
|
06-Jul-2022 |
08:36:30 |
GBp |
75 |
132.65 |
XLON |
x8KAdIOeIoo |
|
06-Jul-2022 |
08:36:23 |
GBp |
378 |
132.75 |
XLON |
x8KAdIOeI@j |
|
06-Jul-2022 |
08:36:07 |
GBp |
45 |
132.75 |
XLON |
x8KAdIOeIwi |
|
06-Jul-2022 |
08:36:07 |
GBp |
321 |
132.75 |
XLON |
x8KAdIOeIwt |
|
06-Jul-2022 |
08:35:41 |
GBp |
85 |
132.75 |
XLON |
x8KAdIOeI3h |
|
06-Jul-2022 |
08:35:41 |
GBp |
141 |
132.75 |
XLON |
x8KAdIOeI3t |
|
06-Jul-2022 |
08:35:18 |
GBp |
284 |
132.75 |
XLON |
x8KAdIOeICe |
|
06-Jul-2022 |
08:35:18 |
GBp |
26 |
132.75 |
XLON |
x8KAdIOeICg |
|
06-Jul-2022 |
08:35:18 |
GBp |
102 |
132.75 |
XLON |
x8KAdIOeICk |
|
06-Jul-2022 |
08:35:04 |
GBp |
71 |
132.75 |
XLON |
x8KAdIOeIFi |
|
06-Jul-2022 |
08:34:28 |
GBp |
717 |
132.95 |
XLON |
x8KAdIOeIN3 |
|
06-Jul-2022 |
08:34:28 |
GBp |
357 |
132.90 |
XLON |
x8KAdIOeIN9 |
|
06-Jul-2022 |
08:34:28 |
GBp |
416 |
132.85 |
XLON |
x8KAdIOeINx |
|
06-Jul-2022 |
08:34:28 |
GBp |
146 |
132.85 |
XLON |
x8KAdIOeINz |
|
06-Jul-2022 |
08:34:11 |
GBp |
357 |
132.95 |
XLON |
x8KAdIOeIHQ |
|
06-Jul-2022 |
08:31:33 |
GBp |
283 |
132.95 |
XLON |
x8KAdIOeJsI |
|
06-Jul-2022 |
08:31:19 |
GBp |
258 |
133.05 |
XLON |
x8KAdIOeJme |
|
06-Jul-2022 |
08:30:04 |
GBp |
560 |
133.40 |
XLON |
x8KAdIOeJE$ |
|
06-Jul-2022 |
08:30:04 |
GBp |
659 |
133.40 |
XLON |
x8KAdIOeJE4 |
|
06-Jul-2022 |
08:30:04 |
GBp |
526 |
133.50 |
XLON |
x8KAdIOeJEB |
|
06-Jul-2022 |
08:29:28 |
GBp |
452 |
133.55 |
XLON |
x8KAdIOeJS4 |
|
06-Jul-2022 |
08:28:57 |
GBp |
368 |
133.55 |
XLON |
x8KAdIOeJQs |
|
06-Jul-2022 |
08:27:14 |
GBp |
417 |
133.60 |
XLON |
x8KAdIOeGon |
|
06-Jul-2022 |
08:27:05 |
GBp |
444 |
133.75 |
XLON |
x8KAdIOeGzA |
|
06-Jul-2022 |
08:27:05 |
GBp |
473 |
133.75 |
XLON |
x8KAdIOeGzC |
|
06-Jul-2022 |
08:27:01 |
GBp |
357 |
133.55 |
XLON |
x8KAdIOeGyT |
|
06-Jul-2022 |
08:24:48 |
GBp |
482 |
133.75 |
XLON |
x8KAdIOeGOz |
|
06-Jul-2022 |
08:24:48 |
GBp |
387 |
133.65 |
XLON |
x8KAdIOeGPB |
|
06-Jul-2022 |
08:24:48 |
GBp |
560 |
133.75 |
XLON |
x8KAdIOeGO$ |
|
06-Jul-2022 |
08:24:48 |
GBp |
340 |
133.75 |
XLON |
x8KAdIOeGO5 |
|
06-Jul-2022 |
08:23:58 |
GBp |
248 |
133.75 |
XLON |
x8KAdIOeHhv |
|
06-Jul-2022 |
08:23:58 |
GBp |
234 |
133.75 |
XLON |
x8KAdIOeHhx |
|
06-Jul-2022 |
08:23:36 |
GBp |
103 |
133.80 |
XLON |
x8KAdIOeHm3 |
|
06-Jul-2022 |
08:23:00 |
GBp |
112 |
133.40 |
XLON |
x8KAdIOeH1f |
|
06-Jul-2022 |
08:23:00 |
GBp |
115 |
133.40 |
XLON |
x8KAdIOeH1r |
|
06-Jul-2022 |
08:21:49 |
GBp |
364 |
133.75 |
XLON |
x8KAdIOeHQO |
|
06-Jul-2022 |
08:21:44 |
GBp |
265 |
133.80 |
XLON |
x8KAdIOeUaO |
|
06-Jul-2022 |
08:21:39 |
GBp |
382 |
133.85 |
XLON |
x8KAdIOeUdI |
|
06-Jul-2022 |
08:21:19 |
GBp |
1,721 |
133.80 |
XLON |
x8KAdIOeUiI |
|
06-Jul-2022 |
08:21:19 |
GBp |
359 |
133.65 |
XLON |
x8KAdIOeUiV |
|
06-Jul-2022 |
08:21:06 |
GBp |
38 |
133.60 |
XLON |
x8KAdIOeUef |
|
06-Jul-2022 |
08:18:21 |
GBp |
398 |
133.60 |
XLON |
x8KAdIOeUHS |
|
06-Jul-2022 |
08:18:12 |
GBp |
358 |
133.65 |
XLON |
x8KAdIOeUJ6 |
|
06-Jul-2022 |
08:18:12 |
GBp |
297 |
133.85 |
XLON |
x8KAdIOeUJq |
|
06-Jul-2022 |
08:18:12 |
GBp |
625 |
133.85 |
XLON |
x8KAdIOeUJs |
|
06-Jul-2022 |
08:18:12 |
GBp |
50 |
133.85 |
XLON |
x8KAdIOeUJu |
|
06-Jul-2022 |
08:17:11 |
GBp |
17 |
133.70 |
XLON |
x8KAdIOeVjZ |
|
06-Jul-2022 |
08:17:10 |
GBp |
100 |
133.70 |
XLON |
x8KAdIOeVlj |
|
06-Jul-2022 |
08:17:10 |
GBp |
126 |
133.70 |
XLON |
x8KAdIOeVlk |
|
06-Jul-2022 |
08:17:10 |
GBp |
103 |
133.70 |
XLON |
x8KAdIOeViT |
|
06-Jul-2022 |
08:17:10 |
GBp |
120 |
133.70 |
XLON |
x8KAdIOeViV |
|
06-Jul-2022 |
08:17:09 |
GBp |
359 |
133.80 |
XLON |
x8KAdIOeVlu |
|
06-Jul-2022 |
08:17:04 |
GBp |
726 |
133.90 |
XLON |
x8KAdIOeVt3 |
|
06-Jul-2022 |
08:17:04 |
GBp |
359 |
133.85 |
XLON |
x8KAdIOeVt8 |
|
06-Jul-2022 |
08:16:02 |
GBp |
2 |
133.85 |
XLON |
x8KAdIOeV7C |
|
06-Jul-2022 |
08:15:58 |
GBp |
155 |
133.85 |
XLON |
x8KAdIOeV1l |
|
06-Jul-2022 |
08:15:58 |
GBp |
153 |
133.85 |
XLON |
x8KAdIOeV1n |
|
06-Jul-2022 |
08:15:58 |
GBp |
359 |
133.90 |
XLON |
x8KAdIOeV1t |
|
06-Jul-2022 |
08:15:34 |
GBp |
178 |
133.90 |
XLON |
x8KAdIOeVE$ |
|
06-Jul-2022 |
08:13:34 |
GBp |
310 |
134.15 |
XLON |
x8KAdIOeShh |
|
06-Jul-2022 |
08:13:34 |
GBp |
509 |
133.90 |
XLON |
x8KAdIOeSeP |
|
06-Jul-2022 |
08:13:34 |
GBp |
301 |
133.95 |
XLON |
x8KAdIOeSeS |
|
06-Jul-2022 |
08:12:36 |
GBp |
147 |
134.20 |
XLON |
x8KAdIOeSv0 |
|
06-Jul-2022 |
08:12:36 |
GBp |
88 |
134.25 |
XLON |
x8KAdIOeSv6 |
|
06-Jul-2022 |
08:12:36 |
GBp |
222 |
134.25 |
XLON |
x8KAdIOeSv8 |
|
06-Jul-2022 |
08:12:36 |
GBp |
310 |
134.30 |
XLON |
x8KAdIOeSvH |
|
06-Jul-2022 |
08:12:25 |
GBp |
32 |
134.30 |
XLON |
x8KAdIOeSwF |
|
06-Jul-2022 |
08:12:25 |
GBp |
69 |
134.30 |
XLON |
x8KAdIOeSwL |
|
06-Jul-2022 |
08:12:25 |
GBp |
591 |
134.45 |
XLON |
x8KAdIOeSwS |
|
06-Jul-2022 |
08:12:25 |
GBp |
25 |
134.30 |
XLON |
x8KAdIOeSwx |
|
06-Jul-2022 |
08:12:25 |
GBp |
57 |
134.30 |
XLON |
x8KAdIOeSwz |
|
06-Jul-2022 |
08:12:25 |
GBp |
722 |
134.60 |
XLON |
x8KAdIOeS54 |
|
06-Jul-2022 |
08:12:25 |
GBp |
362 |
134.50 |
XLON |
x8KAdIOeS5B |
|
06-Jul-2022 |
08:12:25 |
GBp |
609 |
134.45 |
XLON |
x8KAdIOeS5b |
|
06-Jul-2022 |
08:12:25 |
GBp |
361 |
134.45 |
XLON |
x8KAdIOeS5j |
|
06-Jul-2022 |
08:12:25 |
GBp |
614 |
134.60 |
XLON |
x8KAdIOeS5q |
|
06-Jul-2022 |
08:12:13 |
GBp |
363 |
134.60 |
XLON |
x8KAdIOeS6x |
|
06-Jul-2022 |
08:11:50 |
GBp |
362 |
134.50 |
XLON |
x8KAdIOeSCs |
|
06-Jul-2022 |
08:11:17 |
GBp |
362 |
134.40 |
XLON |
x8KAdIOeSGr |
|
06-Jul-2022 |
08:09:48 |
GBp |
362 |
134.25 |
XLON |
x8KAdIOeTiO |
|
06-Jul-2022 |
08:09:13 |
GBp |
310 |
134.25 |
XLON |
x8KAdIOeTqQ |
|
06-Jul-2022 |
08:09:13 |
GBp |
362 |
134.40 |
XLON |
x8KAdIOeTtd |
|
06-Jul-2022 |
08:07:49 |
GBp |
86 |
134.40 |
XLON |
x8KAdIOeTBf |
|
06-Jul-2022 |
08:07:47 |
GBp |
362 |
134.60 |
XLON |
x8KAdIOeTBI |
|
06-Jul-2022 |
08:07:47 |
GBp |
137 |
134.40 |
XLON |
x8KAdIOeTBF |
|
06-Jul-2022 |
08:07:44 |
GBp |
362 |
134.75 |
XLON |
x8KAdIOeTAc |
|
06-Jul-2022 |
08:06:45 |
GBp |
84 |
134.60 |
XLON |
x8KAdIOeQ4k |
|
06-Jul-2022 |
08:06:45 |
GBp |
361 |
134.75 |
XLON |
x8KAdIOeQ4x |
|
06-Jul-2022 |
08:05:20 |
GBp |
261 |
134.55 |
XLON |
x8KAdIOeRf9 |
|
06-Jul-2022 |
08:05:20 |
GBp |
272 |
134.55 |
XLON |
x8KAdIOeRfE |
|
06-Jul-2022 |
08:05:20 |
GBp |
266 |
134.55 |
XLON |
x8KAdIOeRfz |
|
06-Jul-2022 |
08:04:53 |
GBp |
13 |
133.95 |
XLON |
x8KAdIOeRxU |
|
06-Jul-2022 |
08:04:53 |
GBp |
305 |
133.95 |
XLON |
x8KAdIOeR5f |
|
06-Jul-2022 |
08:04:53 |
GBp |
57 |
133.95 |
XLON |
x8KAdIOeR5m |
|
06-Jul-2022 |
08:04:52 |
GBp |
362 |
133.90 |
XLON |
x8KAdIOeR5Q |
|
06-Jul-2022 |
08:04:50 |
GBp |
310 |
134.10 |
XLON |
x8KAdIOeR71 |
|
06-Jul-2022 |
08:04:50 |
GBp |
363 |
134.50 |
XLON |
x8KAdIOeR77 |
|
06-Jul-2022 |
08:04:48 |
GBp |
363 |
134.55 |
XLON |
x8KAdIOeR6S |
|
06-Jul-2022 |
08:04:12 |
GBp |
175 |
134.55 |
XLON |
x8KAdIOeOmL |
|
06-Jul-2022 |
08:04:12 |
GBp |
26 |
134.55 |
XLON |
x8KAdIOeOmr |
|
06-Jul-2022 |
08:04:11 |
GBp |
218 |
134.65 |
XLON |
x8KAdIOeOoU |
|
06-Jul-2022 |
08:04:11 |
GBp |
145 |
134.65 |
XLON |
x8KAdIOeOzW |
|
06-Jul-2022 |
08:04:10 |
GBp |
363 |
134.95 |
XLON |
x8KAdIOeOzR |
|
06-Jul-2022 |
08:04:10 |
GBp |
363 |
134.85 |
XLON |
x8KAdIOeOzj |
|
06-Jul-2022 |
08:02:51 |
GBp |
363 |
135.10 |
XLON |
x8KAdIOe6ZX |
|
06-Jul-2022 |
08:02:11 |
GBp |
363 |
134.95 |
XLON |
x8KAdIOe6QK |
|
06-Jul-2022 |
08:02:10 |
GBp |
363 |
135.00 |
XLON |
x8KAdIOe7aY |
|
06-Jul-2022 |
08:01:53 |
GBp |
364 |
134.30 |
XLON |
x8KAdIOe7$Z |
|
06-Jul-2022 |
08:01:45 |
GBp |
523 |
134.30 |
XLON |
x8KAdIOe76U |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
n/a |
ASX |
n/a |
n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Cambridge Cognition Holdings
- 10 hours ago Shell
- 10 hours ago Centrica
- 12 hours ago Optima Health
- 12 hours ago Centrica