Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
11 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 8 July 2022 it had purchased a total of (a) 355,870 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 8 July 2022 |
355,870 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 8 July 2022 |
£1.3650 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 8 July 2022 |
£1.3335 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3511 |
n/a |
n/a |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 2,197,279. As such, the Company has now bought back 2,553,149 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,440,423,027.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
08-Jul-2022 |
16:29:47 |
GBp |
1 |
135.55 |
XLON |
x8KAd1XdD3O |
|
08-Jul-2022 |
16:29:47 |
GBp |
317 |
135.55 |
XLON |
x8KAd1XdD3Q |
|
08-Jul-2022 |
16:29:47 |
GBp |
35 |
135.55 |
XLON |
x8KAd1XdD3S |
|
08-Jul-2022 |
16:29:33 |
GBp |
425 |
135.55 |
XLON |
x8KAd1XdDM5 |
|
08-Jul-2022 |
16:29:32 |
GBp |
647 |
135.55 |
XLON |
x8KAd1XdDH2 |
|
08-Jul-2022 |
16:29:32 |
GBp |
1,211 |
135.55 |
XLON |
x8KAd1XdDJh |
|
08-Jul-2022 |
16:29:32 |
GBp |
2 |
135.55 |
XLON |
x8KAd1XdDJi |
|
08-Jul-2022 |
16:29:32 |
GBp |
9 |
135.55 |
XLON |
x8KAd1XdDJt |
|
08-Jul-2022 |
16:27:55 |
GBp |
324 |
135.35 |
XLON |
x8KAd1XdA@s |
|
08-Jul-2022 |
16:26:31 |
GBp |
44 |
135.40 |
XLON |
x8KAd1XdBW8 |
|
08-Jul-2022 |
16:26:31 |
GBp |
239 |
135.40 |
XLON |
x8KAd1XdBWA |
|
08-Jul-2022 |
16:25:28 |
GBp |
128 |
135.35 |
XLON |
x8KAd1XdBNG |
|
08-Jul-2022 |
16:25:28 |
GBp |
244 |
135.35 |
XLON |
x8KAd1XdBNI |
|
08-Jul-2022 |
16:24:36 |
GBp |
385 |
135.20 |
XLON |
x8KAd1Xd8pR |
|
08-Jul-2022 |
16:23:54 |
GBp |
191 |
135.20 |
XLON |
x8KAd1Xd8Nq |
|
08-Jul-2022 |
16:22:51 |
GBp |
41 |
135.20 |
XLON |
x8KAd1Xd9qm |
|
08-Jul-2022 |
16:22:24 |
GBp |
403 |
135.20 |
XLON |
x8KAd1Xd9u0 |
|
08-Jul-2022 |
16:22:24 |
GBp |
832 |
135.20 |
XLON |
x8KAd1Xd9uC |
|
08-Jul-2022 |
16:22:00 |
GBp |
135 |
135.20 |
XLON |
x8KAd1Xd98l |
|
08-Jul-2022 |
16:21:30 |
GBp |
457 |
135.25 |
XLON |
x8KAd1Xd9Qc |
|
08-Jul-2022 |
16:21:30 |
GBp |
258 |
135.25 |
XLON |
x8KAd1Xd9Qe |
|
08-Jul-2022 |
16:21:30 |
GBp |
260 |
135.25 |
XLON |
x8KAd1Xd9Qg |
|
08-Jul-2022 |
16:21:30 |
GBp |
1,018 |
135.25 |
XLON |
x8KAd1Xd9Qi |
|
08-Jul-2022 |
16:21:25 |
GBp |
772 |
135.20 |
XLON |
x8KAd1XWsd0 |
|
08-Jul-2022 |
16:20:24 |
GBp |
54 |
135.20 |
XLON |
x8KAd1XWs4w |
|
08-Jul-2022 |
16:18:49 |
GBp |
391 |
135.20 |
XLON |
x8KAd1XWtsc |
|
08-Jul-2022 |
16:18:20 |
GBp |
245 |
135.20 |
XLON |
x8KAd1XWtwM |
|
08-Jul-2022 |
16:18:15 |
GBp |
606 |
135.25 |
XLON |
x8KAd1XWt7k |
|
08-Jul-2022 |
16:18:15 |
GBp |
667 |
135.25 |
XLON |
x8KAd1XWt7r |
|
08-Jul-2022 |
16:18:15 |
GBp |
292 |
135.25 |
XLON |
x8KAd1XWt7X |
|
08-Jul-2022 |
16:18:15 |
GBp |
323 |
135.25 |
XLON |
x8KAd1XWt7Z |
|
08-Jul-2022 |
16:18:10 |
GBp |
76 |
135.30 |
XLON |
x8KAd1XWt01 |
|
08-Jul-2022 |
16:18:10 |
GBp |
1,842 |
135.30 |
XLON |
x8KAd1XWt03 |
|
08-Jul-2022 |
16:18:10 |
GBp |
900 |
135.30 |
XLON |
x8KAd1XWt05 |
|
08-Jul-2022 |
16:18:10 |
GBp |
688 |
135.30 |
XLON |
x8KAd1XWt0F |
|
08-Jul-2022 |
16:14:10 |
GBp |
562 |
135.35 |
XLON |
x8KAd1XWrMh |
|
08-Jul-2022 |
16:12:04 |
GBp |
851 |
135.35 |
XLON |
x8KAd1XWpY1 |
|
08-Jul-2022 |
16:12:04 |
GBp |
597 |
135.30 |
XLON |
x8KAd1XWpYq |
|
08-Jul-2022 |
16:10:52 |
GBp |
767 |
135.35 |
XLON |
x8KAd1XWmbh |
|
08-Jul-2022 |
16:10:51 |
GBp |
499 |
135.40 |
XLON |
x8KAd1XWmai |
|
08-Jul-2022 |
16:10:00 |
GBp |
1,473 |
135.40 |
XLON |
x8KAd1XWm$5 |
|
08-Jul-2022 |
16:10:00 |
GBp |
808 |
135.40 |
XLON |
x8KAd1XWm$7 |
|
08-Jul-2022 |
16:10:00 |
GBp |
536 |
135.35 |
XLON |
x8KAd1XWm$A |
|
08-Jul-2022 |
16:08:05 |
GBp |
388 |
135.15 |
XLON |
x8KAd1XWn5X |
|
08-Jul-2022 |
16:07:30 |
GBp |
572 |
135.10 |
XLON |
x8KAd1XWnBZ |
|
08-Jul-2022 |
16:07:07 |
GBp |
604 |
135.15 |
XLON |
x8KAd1XWnTC |
|
08-Jul-2022 |
16:07:07 |
GBp |
424 |
135.15 |
XLON |
x8KAd1XWnTP |
|
08-Jul-2022 |
16:07:07 |
GBp |
900 |
135.15 |
XLON |
x8KAd1XWnTR |
|
08-Jul-2022 |
16:05:00 |
GBp |
1,424 |
135.15 |
XLON |
x8KAd1XW@QF |
|
08-Jul-2022 |
16:03:00 |
GBp |
908 |
135.15 |
XLON |
x8KAd1XWyrs |
|
08-Jul-2022 |
16:03:00 |
GBp |
259 |
135.25 |
XLON |
x8KAd1XWyru |
|
08-Jul-2022 |
16:03:00 |
GBp |
1,220 |
135.25 |
XLON |
x8KAd1XWyrw |
|
08-Jul-2022 |
16:02:21 |
GBp |
873 |
135.25 |
XLON |
x8KAd1XWyCA |
|
08-Jul-2022 |
16:02:21 |
GBp |
180 |
135.25 |
XLON |
x8KAd1XWyCC |
|
08-Jul-2022 |
16:02:16 |
GBp |
816 |
135.25 |
XLON |
x8KAd1XWyBF |
|
08-Jul-2022 |
16:02:16 |
GBp |
24 |
135.25 |
XLON |
x8KAd1XWyBH |
|
08-Jul-2022 |
16:02:16 |
GBp |
720 |
135.25 |
XLON |
x8KAd1XWyBl |
|
08-Jul-2022 |
16:02:16 |
GBp |
450 |
135.25 |
XLON |
x8KAd1XWyBs |
|
08-Jul-2022 |
16:02:16 |
GBp |
900 |
135.25 |
XLON |
x8KAd1XWyBu |
|
08-Jul-2022 |
16:02:15 |
GBp |
900 |
135.30 |
XLON |
x8KAd1XWyAy |
|
08-Jul-2022 |
16:01:19 |
GBp |
493 |
135.20 |
XLON |
x8KAd1XWzfe |
|
08-Jul-2022 |
16:01:17 |
GBp |
495 |
135.25 |
XLON |
x8KAd1XWzeB |
|
08-Jul-2022 |
16:01:03 |
GBp |
481 |
135.30 |
XLON |
x8KAd1XWzms |
|
08-Jul-2022 |
15:59:34 |
GBp |
1,308 |
135.30 |
XLON |
x8KAd1XWwyB |
|
08-Jul-2022 |
15:59:34 |
GBp |
2 |
135.30 |
XLON |
x8KAd1XWwyD |
|
08-Jul-2022 |
15:59:21 |
GBp |
1 |
135.30 |
XLON |
x8KAd1XWw4g |
|
08-Jul-2022 |
15:59:21 |
GBp |
2,394 |
135.30 |
XLON |
x8KAd1XWw4i |
|
08-Jul-2022 |
15:57:18 |
GBp |
1,457 |
135.30 |
XLON |
x8KAd1XWxxh |
|
08-Jul-2022 |
15:57:18 |
GBp |
174 |
135.30 |
XLON |
x8KAd1XWxxj |
|
08-Jul-2022 |
15:57:18 |
GBp |
326 |
135.25 |
XLON |
x8KAd1XWxxm |
|
08-Jul-2022 |
15:57:15 |
GBp |
228 |
135.30 |
XLON |
x8KAd1XWx5A |
|
08-Jul-2022 |
15:57:14 |
GBp |
288 |
135.30 |
XLON |
x8KAd1XWx4t |
|
08-Jul-2022 |
15:57:14 |
GBp |
468 |
135.30 |
XLON |
x8KAd1XWx44 |
|
08-Jul-2022 |
15:53:44 |
GBp |
556 |
135.30 |
XLON |
x8KAd1XWvkp |
|
08-Jul-2022 |
15:53:44 |
GBp |
214 |
135.30 |
XLON |
x8KAd1XWvkr |
|
08-Jul-2022 |
15:53:25 |
GBp |
422 |
135.35 |
XLON |
x8KAd1XWvt5 |
|
08-Jul-2022 |
15:53:24 |
GBp |
300 |
135.35 |
XLON |
x8KAd1XWvsF |
|
08-Jul-2022 |
15:53:19 |
GBp |
457 |
135.35 |
XLON |
x8KAd1XWvmK |
|
08-Jul-2022 |
15:50:22 |
GBp |
380 |
135.15 |
XLON |
x8KAd1XWcK7 |
|
08-Jul-2022 |
15:50:21 |
GBp |
453 |
135.15 |
XLON |
x8KAd1XWcKD |
|
08-Jul-2022 |
15:50:21 |
GBp |
900 |
135.15 |
XLON |
x8KAd1XWcKF |
|
08-Jul-2022 |
15:50:18 |
GBp |
752 |
135.15 |
XLON |
x8KAd1XWcM6 |
|
08-Jul-2022 |
15:50:08 |
GBp |
759 |
135.20 |
XLON |
x8KAd1XWcSg |
|
08-Jul-2022 |
15:47:07 |
GBp |
478 |
135.30 |
XLON |
x8KAd1XWay8 |
|
08-Jul-2022 |
15:47:07 |
GBp |
557 |
135.30 |
XLON |
x8KAd1XWayL |
|
08-Jul-2022 |
15:47:07 |
GBp |
232 |
135.30 |
XLON |
x8KAd1XWayN |
|
08-Jul-2022 |
15:45:13 |
GBp |
143 |
135.25 |
XLON |
x8KAd1XWb3@ |
|
08-Jul-2022 |
15:45:13 |
GBp |
1,000 |
135.25 |
XLON |
x8KAd1XWb30 |
|
08-Jul-2022 |
15:45:13 |
GBp |
16 |
135.30 |
XLON |
x8KAd1XWb3H |
|
08-Jul-2022 |
15:45:13 |
GBp |
423 |
135.20 |
XLON |
x8KAd1XWb3i |
|
08-Jul-2022 |
15:45:13 |
GBp |
840 |
135.25 |
XLON |
x8KAd1XWb3J |
|
08-Jul-2022 |
15:45:13 |
GBp |
704 |
135.35 |
XLON |
x8KAd1XWb3M |
|
08-Jul-2022 |
15:45:13 |
GBp |
1,166 |
135.25 |
XLON |
x8KAd1XWb3p |
|
08-Jul-2022 |
15:40:40 |
GBp |
695 |
135.30 |
XLON |
x8KAd1XWWA3 |
|
08-Jul-2022 |
15:39:34 |
GBp |
743 |
135.45 |
XLON |
x8KAd1XWX7a |
|
08-Jul-2022 |
15:39:34 |
GBp |
911 |
135.45 |
XLON |
x8KAd1XWX4A |
|
08-Jul-2022 |
15:39:34 |
GBp |
1,235 |
135.35 |
XLON |
x8KAd1XWX4c |
|
08-Jul-2022 |
15:39:34 |
GBp |
933 |
135.45 |
XLON |
x8KAd1XWX4I |
|
08-Jul-2022 |
15:38:50 |
GBp |
718 |
135.45 |
XLON |
x8KAd1XWXQk |
|
08-Jul-2022 |
15:38:03 |
GBp |
689 |
135.40 |
XLON |
x8KAd1XWk4c |
|
08-Jul-2022 |
15:38:03 |
GBp |
380 |
135.35 |
XLON |
x8KAd1XWk54 |
|
08-Jul-2022 |
15:38:03 |
GBp |
439 |
135.35 |
XLON |
x8KAd1XWk56 |
|
08-Jul-2022 |
15:38:03 |
GBp |
196 |
135.30 |
XLON |
x8KAd1XWk5P |
|
08-Jul-2022 |
15:34:42 |
GBp |
365 |
135.40 |
XLON |
x8KAd1XWjaD |
|
08-Jul-2022 |
15:34:42 |
GBp |
300 |
135.40 |
XLON |
x8KAd1XWjaF |
|
08-Jul-2022 |
15:34:37 |
GBp |
216 |
135.45 |
XLON |
x8KAd1XWjZf |
|
08-Jul-2022 |
15:34:37 |
GBp |
300 |
135.45 |
XLON |
x8KAd1XWjZh |
|
08-Jul-2022 |
15:32:59 |
GBp |
725 |
135.15 |
XLON |
x8KAd1XWg6c |
|
08-Jul-2022 |
15:32:59 |
GBp |
900 |
135.15 |
XLON |
x8KAd1XWg6e |
|
08-Jul-2022 |
15:32:59 |
GBp |
665 |
135.10 |
XLON |
x8KAd1XWg6k |
|
08-Jul-2022 |
15:32:30 |
GBp |
665 |
135.15 |
XLON |
x8KAd1XWgIw |
|
08-Jul-2022 |
15:30:41 |
GBp |
617 |
135.05 |
XLON |
x8KAd1XWejR |
|
08-Jul-2022 |
15:30:00 |
GBp |
908 |
135.10 |
XLON |
x8KAd1XWeKA |
|
08-Jul-2022 |
15:30:00 |
GBp |
322 |
135.10 |
XLON |
x8KAd1XWeKC |
|
08-Jul-2022 |
15:30:00 |
GBp |
3 |
135.10 |
XLON |
x8KAd1XWeNq |
|
08-Jul-2022 |
15:29:14 |
GBp |
1,247 |
135.10 |
XLON |
x8KAd1XWfot |
|
08-Jul-2022 |
15:29:14 |
GBp |
1,277 |
135.10 |
XLON |
x8KAd1XWfoZ |
|
08-Jul-2022 |
15:29:06 |
GBp |
1,270 |
135.10 |
XLON |
x8KAd1XWf52 |
|
08-Jul-2022 |
15:28:58 |
GBp |
84 |
135.10 |
XLON |
x8KAd1XWf89 |
|
08-Jul-2022 |
15:28:58 |
GBp |
443 |
135.10 |
XLON |
x8KAd1XWf8B |
|
08-Jul-2022 |
15:28:58 |
GBp |
900 |
135.10 |
XLON |
x8KAd1XWf8I |
|
08-Jul-2022 |
15:28:58 |
GBp |
685 |
135.10 |
XLON |
x8KAd1XWfBW |
|
08-Jul-2022 |
15:24:08 |
GBp |
844 |
134.80 |
XLON |
x8KAd1XWL06 |
|
08-Jul-2022 |
15:24:08 |
GBp |
238 |
134.80 |
XLON |
x8KAd1XWL0b |
|
08-Jul-2022 |
15:24:08 |
GBp |
833 |
134.80 |
XLON |
x8KAd1XWL0m |
|
08-Jul-2022 |
15:24:08 |
GBp |
600 |
134.80 |
XLON |
x8KAd1XWL0Z |
|
08-Jul-2022 |
15:24:03 |
GBp |
971 |
134.80 |
XLON |
x8KAd1XWLCN |
|
08-Jul-2022 |
15:20:11 |
GBp |
602 |
134.50 |
XLON |
x8KAd1XWHg@ |
|
08-Jul-2022 |
15:20:11 |
GBp |
468 |
134.50 |
XLON |
x8KAd1XWHgk |
|
08-Jul-2022 |
15:20:11 |
GBp |
426 |
134.50 |
XLON |
x8KAd1XWHgL |
|
08-Jul-2022 |
15:20:11 |
GBp |
900 |
134.50 |
XLON |
x8KAd1XWHgN |
|
08-Jul-2022 |
15:18:17 |
GBp |
1,217 |
134.35 |
XLON |
x8KAd1XWSA4 |
|
08-Jul-2022 |
15:18:17 |
GBp |
889 |
134.35 |
XLON |
x8KAd1XWSA6 |
|
08-Jul-2022 |
15:18:17 |
GBp |
220 |
134.35 |
XLON |
x8KAd1XWSA8 |
|
08-Jul-2022 |
15:18:17 |
GBp |
3 |
134.35 |
XLON |
x8KAd1XWSAj |
|
08-Jul-2022 |
15:18:17 |
GBp |
1 |
134.35 |
XLON |
x8KAd1XWSAl |
|
08-Jul-2022 |
15:18:17 |
GBp |
128 |
134.35 |
XLON |
x8KAd1XWSAs |
|
08-Jul-2022 |
15:13:52 |
GBp |
423 |
134.30 |
XLON |
x8KAd1XWRQB |
|
08-Jul-2022 |
15:13:52 |
GBp |
119 |
134.30 |
XLON |
x8KAd1XWRQP |
|
08-Jul-2022 |
15:13:52 |
GBp |
336 |
134.30 |
XLON |
x8KAd1XWRQR |
|
08-Jul-2022 |
15:13:51 |
GBp |
756 |
134.35 |
XLON |
x8KAd1XWOb9 |
|
08-Jul-2022 |
15:13:51 |
GBp |
605 |
134.40 |
XLON |
x8KAd1XWObF |
|
08-Jul-2022 |
15:13:51 |
GBp |
632 |
134.40 |
XLON |
x8KAd1XWObI |
|
08-Jul-2022 |
15:13:51 |
GBp |
1,316 |
134.40 |
XLON |
x8KAd1XWObw |
|
08-Jul-2022 |
15:10:56 |
GBp |
900 |
134.40 |
XLON |
x8KAd1XWPQ@ |
|
08-Jul-2022 |
15:10:56 |
GBp |
577 |
134.35 |
XLON |
x8KAd1XWPQ7 |
|
08-Jul-2022 |
15:10:56 |
GBp |
353 |
134.40 |
XLON |
x8KAd1XWPQm |
|
08-Jul-2022 |
15:10:56 |
GBp |
696 |
134.40 |
XLON |
x8KAd1XWPQw |
|
08-Jul-2022 |
15:10:56 |
GBp |
26 |
134.40 |
XLON |
x8KAd1XWPQy |
|
08-Jul-2022 |
15:08:02 |
GBp |
539 |
134.30 |
XLON |
x8KAd1XW79H |
|
08-Jul-2022 |
15:07:40 |
GBp |
29 |
134.30 |
XLON |
x8KAd1XW7Ve |
|
08-Jul-2022 |
15:07:40 |
GBp |
165 |
134.30 |
XLON |
x8KAd1XW7Vu |
|
08-Jul-2022 |
15:07:30 |
GBp |
425 |
134.35 |
XLON |
x8KAd1XW4aj |
|
08-Jul-2022 |
15:07:30 |
GBp |
300 |
134.35 |
XLON |
x8KAd1XW4al |
|
08-Jul-2022 |
15:05:46 |
GBp |
403 |
134.35 |
XLON |
x8KAd1XW5jO |
|
08-Jul-2022 |
15:05:46 |
GBp |
718 |
134.40 |
XLON |
x8KAd1XW5jQ |
|
08-Jul-2022 |
15:05:40 |
GBp |
36 |
134.45 |
XLON |
x8KAd1XW5gx |
|
08-Jul-2022 |
15:05:40 |
GBp |
632 |
134.45 |
XLON |
x8KAd1XW5gz |
|
08-Jul-2022 |
15:04:17 |
GBp |
589 |
134.50 |
XLON |
x8KAd1XW2ie |
|
08-Jul-2022 |
15:04:17 |
GBp |
423 |
134.50 |
XLON |
x8KAd1XW2jS |
|
08-Jul-2022 |
15:04:08 |
GBp |
155 |
134.50 |
XLON |
x8KAd1XW2eO |
|
08-Jul-2022 |
15:04:08 |
GBp |
300 |
134.50 |
XLON |
x8KAd1XW2eQ |
|
08-Jul-2022 |
15:03:49 |
GBp |
339 |
134.55 |
XLON |
x8KAd1XW2@G |
|
08-Jul-2022 |
15:03:49 |
GBp |
378 |
134.55 |
XLON |
x8KAd1XW2@L |
|
08-Jul-2022 |
15:03:49 |
GBp |
300 |
134.55 |
XLON |
x8KAd1XW2@N |
|
08-Jul-2022 |
15:03:49 |
GBp |
87 |
134.55 |
XLON |
x8KAd1XW2@P |
|
08-Jul-2022 |
15:03:49 |
GBp |
2 |
134.55 |
XLON |
x8KAd1XW2@R |
|
08-Jul-2022 |
15:03:49 |
GBp |
2 |
134.55 |
XLON |
x8KAd1XW2va |
|
08-Jul-2022 |
15:03:49 |
GBp |
1 |
134.55 |
XLON |
x8KAd1XW2vc |
|
08-Jul-2022 |
15:03:49 |
GBp |
312 |
134.55 |
XLON |
x8KAd1XW2vm |
|
08-Jul-2022 |
15:03:49 |
GBp |
794 |
134.55 |
XLON |
x8KAd1XW2vo |
|
08-Jul-2022 |
15:03:49 |
GBp |
190 |
134.55 |
XLON |
x8KAd1XW2vX |
|
08-Jul-2022 |
15:03:49 |
GBp |
240 |
134.55 |
XLON |
x8KAd1XW2vZ |
|
08-Jul-2022 |
15:01:34 |
GBp |
684 |
134.30 |
XLON |
x8KAd1XW3Uy |
|
08-Jul-2022 |
15:01:33 |
GBp |
714 |
134.35 |
XLON |
x8KAd1XW3Oa |
|
08-Jul-2022 |
15:01:00 |
GBp |
98 |
134.35 |
XLON |
x8KAd1XW0o6 |
|
08-Jul-2022 |
15:00:55 |
GBp |
300 |
134.35 |
XLON |
x8KAd1XW0@Y |
|
08-Jul-2022 |
15:00:46 |
GBp |
227 |
134.35 |
XLON |
x8KAd1XW0wK |
|
08-Jul-2022 |
15:00:26 |
GBp |
367 |
134.45 |
XLON |
x8KAd1XW0KC |
|
08-Jul-2022 |
15:00:26 |
GBp |
300 |
134.45 |
XLON |
x8KAd1XW0KE |
|
08-Jul-2022 |
15:00:26 |
GBp |
77 |
134.40 |
XLON |
x8KAd1XW0KU |
|
08-Jul-2022 |
15:00:26 |
GBp |
617 |
134.40 |
XLON |
x8KAd1XW0Nr |
|
08-Jul-2022 |
15:00:20 |
GBp |
618 |
134.45 |
XLON |
x8KAd1XW0T0 |
|
08-Jul-2022 |
14:57:21 |
GBp |
467 |
134.40 |
XLON |
x8KAd1XWEGK |
|
08-Jul-2022 |
14:57:21 |
GBp |
684 |
134.40 |
XLON |
x8KAd1XWEJl |
|
08-Jul-2022 |
14:57:18 |
GBp |
300 |
134.40 |
XLON |
x8KAd1XWETt |
|
08-Jul-2022 |
14:55:41 |
GBp |
587 |
134.70 |
XLON |
x8KAd1XWFRt |
|
08-Jul-2022 |
14:55:32 |
GBp |
300 |
134.70 |
XLON |
x8KAd1XWCY@ |
|
08-Jul-2022 |
14:55:27 |
GBp |
41 |
134.70 |
XLON |
x8KAd1XWCkg |
|
08-Jul-2022 |
14:55:27 |
GBp |
300 |
134.70 |
XLON |
x8KAd1XWCkk |
|
08-Jul-2022 |
14:55:22 |
GBp |
30 |
134.70 |
XLON |
x8KAd1XWCfM |
|
08-Jul-2022 |
14:55:22 |
GBp |
112 |
134.70 |
XLON |
x8KAd1XWCfT |
|
08-Jul-2022 |
14:55:22 |
GBp |
234 |
134.70 |
XLON |
x8KAd1XWCfV |
|
08-Jul-2022 |
14:55:07 |
GBp |
482 |
134.70 |
XLON |
x8KAd1XWCph |
|
08-Jul-2022 |
14:55:07 |
GBp |
13 |
134.70 |
XLON |
x8KAd1XWCpj |
|
08-Jul-2022 |
14:53:08 |
GBp |
346 |
134.75 |
XLON |
x8KAd1XWDEB |
|
08-Jul-2022 |
14:53:08 |
GBp |
452 |
134.75 |
XLON |
x8KAd1XWDEG |
|
08-Jul-2022 |
14:53:06 |
GBp |
209 |
134.80 |
XLON |
x8KAd1XWD8u |
|
08-Jul-2022 |
14:53:05 |
GBp |
44 |
134.80 |
XLON |
x8KAd1XWDBp |
|
08-Jul-2022 |
14:53:05 |
GBp |
577 |
134.80 |
XLON |
x8KAd1XWDBx |
|
08-Jul-2022 |
14:53:05 |
GBp |
33 |
134.80 |
XLON |
x8KAd1XWD8D |
|
08-Jul-2022 |
14:53:05 |
GBp |
55 |
134.80 |
XLON |
x8KAd1XWD8G |
|
08-Jul-2022 |
14:53:05 |
GBp |
29 |
134.80 |
XLON |
x8KAd1XWD8I |
|
08-Jul-2022 |
14:53:05 |
GBp |
23 |
134.80 |
XLON |
x8KAd1XWD8K |
|
08-Jul-2022 |
14:53:05 |
GBp |
30 |
134.80 |
XLON |
x8KAd1XWD8Q |
|
08-Jul-2022 |
14:51:27 |
GBp |
165 |
134.80 |
XLON |
x8KAd1XWA8d |
|
08-Jul-2022 |
14:51:27 |
GBp |
380 |
134.75 |
XLON |
x8KAd1XWA8W |
|
08-Jul-2022 |
14:51:27 |
GBp |
401 |
134.80 |
XLON |
x8KAd1XWA8Y |
|
08-Jul-2022 |
14:50:12 |
GBp |
366 |
134.95 |
XLON |
x8KAd1XWBBb |
|
08-Jul-2022 |
14:50:01 |
GBp |
472 |
135.00 |
XLON |
x8KAd1XWBIc |
|
08-Jul-2022 |
14:50:01 |
GBp |
102 |
134.95 |
XLON |
x8KAd1XWBJ0 |
|
08-Jul-2022 |
14:50:01 |
GBp |
41 |
134.95 |
XLON |
x8KAd1XWBJw |
|
08-Jul-2022 |
14:49:37 |
GBp |
64 |
135.05 |
XLON |
x8KAd1XW8pB |
|
08-Jul-2022 |
14:49:37 |
GBp |
675 |
135.05 |
XLON |
x8KAd1XW8pM |
|
08-Jul-2022 |
14:49:37 |
GBp |
614 |
135.05 |
XLON |
x8KAd1XW8px |
|
08-Jul-2022 |
14:47:51 |
GBp |
580 |
135.45 |
XLON |
x8KAd1XW91C |
|
08-Jul-2022 |
14:47:51 |
GBp |
365 |
135.45 |
XLON |
x8KAd1XW91R |
|
08-Jul-2022 |
14:47:51 |
GBp |
405 |
135.40 |
XLON |
x8KAd1XW97Q |
|
08-Jul-2022 |
14:46:54 |
GBp |
325 |
135.55 |
XLON |
x8KAd1XXsfM |
|
08-Jul-2022 |
14:46:54 |
GBp |
41 |
135.55 |
XLON |
x8KAd1XXsfO |
|
08-Jul-2022 |
14:46:53 |
GBp |
781 |
135.60 |
XLON |
x8KAd1XXseE |
|
08-Jul-2022 |
14:46:49 |
GBp |
618 |
135.65 |
XLON |
x8KAd1XXss6 |
|
08-Jul-2022 |
14:46:49 |
GBp |
1,391 |
135.65 |
XLON |
x8KAd1XXssg |
|
08-Jul-2022 |
14:46:49 |
GBp |
618 |
135.65 |
XLON |
x8KAd1XXssJ |
|
08-Jul-2022 |
14:46:49 |
GBp |
1,300 |
135.65 |
XLON |
x8KAd1XXssm |
|
08-Jul-2022 |
14:46:49 |
GBp |
322 |
135.65 |
XLON |
x8KAd1XXssv |
|
08-Jul-2022 |
14:46:49 |
GBp |
282 |
135.65 |
XLON |
x8KAd1XXssx |
|
08-Jul-2022 |
14:46:49 |
GBp |
1,336 |
135.65 |
XLON |
x8KAd1XXssZ |
|
08-Jul-2022 |
14:46:14 |
GBp |
900 |
135.75 |
XLON |
x8KAd1XXsCN |
|
08-Jul-2022 |
14:46:14 |
GBp |
476 |
135.75 |
XLON |
x8KAd1XXsCL |
|
08-Jul-2022 |
14:46:13 |
GBp |
628 |
135.75 |
XLON |
x8KAd1XXsF$ |
|
08-Jul-2022 |
14:46:13 |
GBp |
546 |
135.75 |
XLON |
x8KAd1XXsF4 |
|
08-Jul-2022 |
14:46:13 |
GBp |
71 |
135.75 |
XLON |
x8KAd1XXsF6 |
|
08-Jul-2022 |
14:41:07 |
GBp |
536 |
135.55 |
XLON |
x8KAd1XXpvj |
|
08-Jul-2022 |
14:40:16 |
GBp |
181 |
135.50 |
XLON |
x8KAd1XXpOb |
|
08-Jul-2022 |
14:40:16 |
GBp |
416 |
135.50 |
XLON |
x8KAd1XXpOZ |
|
08-Jul-2022 |
14:39:29 |
GBp |
105 |
135.55 |
XLON |
x8KAd1XXmp4 |
|
08-Jul-2022 |
14:39:29 |
GBp |
136 |
135.55 |
XLON |
x8KAd1XXmp6 |
|
08-Jul-2022 |
14:37:27 |
GBp |
319 |
135.40 |
XLON |
x8KAd1XXnxO |
|
08-Jul-2022 |
14:37:27 |
GBp |
143 |
135.40 |
XLON |
x8KAd1XXnxQ |
|
08-Jul-2022 |
14:37:25 |
GBp |
173 |
135.45 |
XLON |
x8KAd1XXn5k |
|
08-Jul-2022 |
14:37:22 |
GBp |
594 |
135.45 |
XLON |
x8KAd1XXn4C |
|
08-Jul-2022 |
14:37:22 |
GBp |
20 |
135.45 |
XLON |
x8KAd1XXn4l |
|
08-Jul-2022 |
14:37:22 |
GBp |
100 |
135.45 |
XLON |
x8KAd1XXn4n |
|
08-Jul-2022 |
14:37:22 |
GBp |
58 |
135.45 |
XLON |
x8KAd1XXn4p |
|
08-Jul-2022 |
14:37:22 |
GBp |
29 |
135.45 |
XLON |
x8KAd1XXn4r |
|
08-Jul-2022 |
14:37:22 |
GBp |
43 |
135.45 |
XLON |
x8KAd1XXn4t |
|
08-Jul-2022 |
14:35:53 |
GBp |
439 |
135.45 |
XLON |
x8KAd1XX$tm |
|
08-Jul-2022 |
14:35:53 |
GBp |
628 |
135.50 |
XLON |
x8KAd1XX$tq |
|
08-Jul-2022 |
14:35:43 |
GBp |
653 |
135.55 |
XLON |
x8KAd1XX$xO |
|
08-Jul-2022 |
14:35:41 |
GBp |
300 |
135.60 |
XLON |
x8KAd1XX$7n |
|
08-Jul-2022 |
14:35:41 |
GBp |
300 |
135.60 |
XLON |
x8KAd1XX$7p |
|
08-Jul-2022 |
14:35:02 |
GBp |
393 |
135.60 |
XLON |
x8KAd1XXytN |
|
08-Jul-2022 |
14:34:59 |
GBp |
30 |
135.60 |
XLON |
x8KAd1XXypt |
|
08-Jul-2022 |
14:34:58 |
GBp |
300 |
135.60 |
XLON |
x8KAd1XXyoy |
|
08-Jul-2022 |
14:34:53 |
GBp |
28 |
135.60 |
XLON |
x8KAd1XXyuj |
|
08-Jul-2022 |
14:34:48 |
GBp |
22 |
135.60 |
XLON |
x8KAd1XXy0L |
|
08-Jul-2022 |
14:34:48 |
GBp |
46 |
135.60 |
XLON |
x8KAd1XXy0M |
|
08-Jul-2022 |
14:34:48 |
GBp |
39 |
135.60 |
XLON |
x8KAd1XXy0O |
|
08-Jul-2022 |
14:34:48 |
GBp |
23 |
135.60 |
XLON |
x8KAd1XXy0Q |
|
08-Jul-2022 |
14:34:48 |
GBp |
23 |
135.60 |
XLON |
x8KAd1XXy0S |
|
08-Jul-2022 |
14:34:48 |
GBp |
28 |
135.60 |
XLON |
x8KAd1XXy0U |
|
08-Jul-2022 |
14:34:48 |
GBp |
50 |
135.60 |
XLON |
x8KAd1XXy3a |
|
08-Jul-2022 |
14:34:48 |
GBp |
109 |
135.60 |
XLON |
x8KAd1XXy3j |
|
08-Jul-2022 |
14:34:48 |
GBp |
170 |
135.60 |
XLON |
x8KAd1XXy3l |
|
08-Jul-2022 |
14:34:48 |
GBp |
37 |
135.60 |
XLON |
x8KAd1XXy3W |
|
08-Jul-2022 |
14:34:48 |
GBp |
21 |
135.60 |
XLON |
x8KAd1XXy3Y |
|
08-Jul-2022 |
14:34:31 |
GBp |
300 |
135.55 |
XLON |
x8KAd1XXzZc |
|
08-Jul-2022 |
14:34:31 |
GBp |
34 |
135.55 |
XLON |
x8KAd1XXzWR |
|
08-Jul-2022 |
14:34:28 |
GBp |
79 |
135.55 |
XLON |
x8KAd1XXzk1 |
|
08-Jul-2022 |
14:34:26 |
GBp |
300 |
135.55 |
XLON |
x8KAd1XXzg1 |
|
08-Jul-2022 |
14:34:23 |
GBp |
599 |
135.55 |
XLON |
x8KAd1XXznH |
|
08-Jul-2022 |
14:34:21 |
GBp |
370 |
135.55 |
XLON |
x8KAd1XXzz3 |
|
08-Jul-2022 |
14:34:21 |
GBp |
300 |
135.55 |
XLON |
x8KAd1XXzz4 |
|
08-Jul-2022 |
14:34:16 |
GBp |
123 |
135.55 |
XLON |
x8KAd1XXz6o |
|
08-Jul-2022 |
14:34:16 |
GBp |
300 |
135.55 |
XLON |
x8KAd1XXz6q |
|
08-Jul-2022 |
14:34:06 |
GBp |
605 |
135.55 |
XLON |
x8KAd1XXzGd |
|
08-Jul-2022 |
14:34:06 |
GBp |
608 |
135.55 |
XLON |
x8KAd1XXzGi |
|
08-Jul-2022 |
14:31:13 |
GBp |
676 |
135.55 |
XLON |
x8KAd1XXu92 |
|
08-Jul-2022 |
14:31:13 |
GBp |
21 |
135.55 |
XLON |
x8KAd1XXu94 |
|
08-Jul-2022 |
14:31:12 |
GBp |
478 |
135.60 |
XLON |
x8KAd1XXu89 |
|
08-Jul-2022 |
14:31:00 |
GBp |
97 |
135.70 |
XLON |
x8KAd1XXuI9 |
|
08-Jul-2022 |
14:31:00 |
GBp |
900 |
135.70 |
XLON |
x8KAd1XXuID |
|
08-Jul-2022 |
14:29:45 |
GBp |
559 |
135.55 |
XLON |
x8KAd1XXvIk |
|
08-Jul-2022 |
14:29:45 |
GBp |
342 |
135.50 |
XLON |
x8KAd1XXvSd |
|
08-Jul-2022 |
14:29:45 |
GBp |
489 |
135.55 |
XLON |
x8KAd1XXvSf |
|
08-Jul-2022 |
14:27:58 |
GBp |
381 |
135.75 |
XLON |
x8KAd1XXc8@ |
|
08-Jul-2022 |
14:27:58 |
GBp |
326 |
135.75 |
XLON |
x8KAd1XXc80 |
|
08-Jul-2022 |
14:27:58 |
GBp |
342 |
135.80 |
XLON |
x8KAd1XXc87 |
|
08-Jul-2022 |
14:27:58 |
GBp |
337 |
135.80 |
XLON |
x8KAd1XXc89 |
|
08-Jul-2022 |
14:27:54 |
GBp |
96 |
135.80 |
XLON |
x8KAd1XXcKr |
|
08-Jul-2022 |
14:27:00 |
GBp |
394 |
135.80 |
XLON |
x8KAd1XXdkr |
|
08-Jul-2022 |
14:27:00 |
GBp |
392 |
135.85 |
XLON |
x8KAd1XXdks |
|
08-Jul-2022 |
14:26:59 |
GBp |
31 |
135.85 |
XLON |
x8KAd1XXdf@ |
|
08-Jul-2022 |
14:26:59 |
GBp |
300 |
135.85 |
XLON |
x8KAd1XXdf4 |
|
08-Jul-2022 |
14:26:54 |
GBp |
109 |
135.85 |
XLON |
x8KAd1XXdg9 |
|
08-Jul-2022 |
14:26:54 |
GBp |
300 |
135.85 |
XLON |
x8KAd1XXdgB |
|
08-Jul-2022 |
14:26:54 |
GBp |
86 |
135.85 |
XLON |
x8KAd1XXdgn |
|
08-Jul-2022 |
14:26:54 |
GBp |
42 |
135.85 |
XLON |
x8KAd1XXdgr |
|
08-Jul-2022 |
14:26:54 |
GBp |
20 |
135.85 |
XLON |
x8KAd1XXdhK |
|
08-Jul-2022 |
14:26:38 |
GBp |
73 |
135.85 |
XLON |
x8KAd1XXdpm |
|
08-Jul-2022 |
14:26:38 |
GBp |
106 |
135.85 |
XLON |
x8KAd1XXdpo |
|
08-Jul-2022 |
14:26:37 |
GBp |
502 |
135.85 |
XLON |
x8KAd1XXdps |
|
08-Jul-2022 |
14:26:10 |
GBp |
423 |
135.90 |
XLON |
x8KAd1XXd31 |
|
08-Jul-2022 |
14:26:09 |
GBp |
423 |
135.90 |
XLON |
x8KAd1XXd3F |
|
08-Jul-2022 |
14:23:00 |
GBp |
1 |
135.90 |
XLON |
x8KAd1XXaG$ |
|
08-Jul-2022 |
14:23:00 |
GBp |
101 |
135.90 |
XLON |
x8KAd1XXaGn |
|
08-Jul-2022 |
14:23:00 |
GBp |
377 |
135.90 |
XLON |
x8KAd1XXaGz |
|
08-Jul-2022 |
14:21:45 |
GBp |
587 |
135.90 |
XLON |
x8KAd1XXbqB |
|
08-Jul-2022 |
14:21:45 |
GBp |
722 |
135.90 |
XLON |
x8KAd1XXbqq |
|
08-Jul-2022 |
14:21:45 |
GBp |
594 |
135.95 |
XLON |
x8KAd1XXbqw |
|
08-Jul-2022 |
14:21:02 |
GBp |
588 |
135.95 |
XLON |
x8KAd1XXb1Q |
|
08-Jul-2022 |
14:20:43 |
GBp |
140 |
136.00 |
XLON |
x8KAd1XXbKs |
|
08-Jul-2022 |
14:20:43 |
GBp |
293 |
136.00 |
XLON |
x8KAd1XXbKu |
|
08-Jul-2022 |
14:20:38 |
GBp |
591 |
136.00 |
XLON |
x8KAd1XXbNM |
|
08-Jul-2022 |
14:20:29 |
GBp |
126 |
136.05 |
XLON |
x8KAd1XXbSh |
|
08-Jul-2022 |
14:20:29 |
GBp |
105 |
136.05 |
XLON |
x8KAd1XXbSi |
|
08-Jul-2022 |
14:20:23 |
GBp |
583 |
136.00 |
XLON |
x8KAd1XXbVV |
|
08-Jul-2022 |
14:16:14 |
GBp |
392 |
136.00 |
XLON |
x8KAd1XXZCk |
|
08-Jul-2022 |
14:16:13 |
GBp |
31 |
136.00 |
XLON |
x8KAd1XXZFo |
|
08-Jul-2022 |
14:16:12 |
GBp |
300 |
136.00 |
XLON |
x8KAd1XXZFu |
|
08-Jul-2022 |
14:16:07 |
GBp |
41 |
136.00 |
XLON |
x8KAd1XXZEQ |
|
08-Jul-2022 |
14:16:07 |
GBp |
300 |
136.00 |
XLON |
x8KAd1XXZ9Z |
|
08-Jul-2022 |
14:16:02 |
GBp |
218 |
136.00 |
XLON |
x8KAd1XXZNA |
|
08-Jul-2022 |
14:13:21 |
GBp |
325 |
136.00 |
XLON |
x8KAd1XXWSa |
|
08-Jul-2022 |
14:13:08 |
GBp |
423 |
136.05 |
XLON |
x8KAd1XXWQf |
|
08-Jul-2022 |
14:13:08 |
GBp |
64 |
136.00 |
XLON |
x8KAd1XXWRJ |
|
08-Jul-2022 |
14:13:08 |
GBp |
34 |
136.00 |
XLON |
x8KAd1XXWRL |
|
08-Jul-2022 |
14:11:20 |
GBp |
317 |
136.10 |
XLON |
x8KAd1XXXHY |
|
08-Jul-2022 |
14:11:20 |
GBp |
49 |
136.10 |
XLON |
x8KAd1XXXHa |
|
08-Jul-2022 |
14:11:20 |
GBp |
370 |
136.15 |
XLON |
x8KAd1XXXHi |
|
08-Jul-2022 |
14:11:19 |
GBp |
28 |
136.15 |
XLON |
x8KAd1XXXH$ |
|
08-Jul-2022 |
14:11:19 |
GBp |
27 |
136.15 |
XLON |
x8KAd1XXXH1 |
|
08-Jul-2022 |
14:11:19 |
GBp |
77 |
136.15 |
XLON |
x8KAd1XXXH3 |
|
08-Jul-2022 |
14:11:18 |
GBp |
376 |
136.25 |
XLON |
x8KAd1XXXG4 |
|
08-Jul-2022 |
14:11:18 |
GBp |
522 |
136.25 |
XLON |
x8KAd1XXXG6 |
|
08-Jul-2022 |
14:11:18 |
GBp |
564 |
136.30 |
XLON |
x8KAd1XXXGC |
|
08-Jul-2022 |
14:11:18 |
GBp |
73 |
136.20 |
XLON |
x8KAd1XXXGf |
|
08-Jul-2022 |
14:11:18 |
GBp |
291 |
136.20 |
XLON |
x8KAd1XXXGh |
|
08-Jul-2022 |
14:11:18 |
GBp |
124 |
136.20 |
XLON |
x8KAd1XXXGj |
|
08-Jul-2022 |
14:11:18 |
GBp |
606 |
136.25 |
XLON |
x8KAd1XXXGY |
|
08-Jul-2022 |
14:11:18 |
GBp |
24 |
136.20 |
XLON |
x8KAd1XXXHJ |
|
08-Jul-2022 |
14:11:18 |
GBp |
60 |
136.20 |
XLON |
x8KAd1XXXHL |
|
08-Jul-2022 |
14:11:18 |
GBp |
594 |
136.25 |
XLON |
x8KAd1XXXHR |
|
08-Jul-2022 |
14:11:18 |
GBp |
74 |
136.25 |
XLON |
x8KAd1XXXHT |
|
08-Jul-2022 |
14:03:28 |
GBp |
423 |
136.35 |
XLON |
x8KAd1XXjjb |
|
08-Jul-2022 |
14:03:27 |
GBp |
549 |
136.35 |
XLON |
x8KAd1XXjj$ |
|
08-Jul-2022 |
14:03:14 |
GBp |
423 |
136.40 |
XLON |
x8KAd1XXjhX |
|
08-Jul-2022 |
14:03:10 |
GBp |
469 |
136.50 |
XLON |
x8KAd1XXjgo |
|
08-Jul-2022 |
14:03:10 |
GBp |
134 |
136.50 |
XLON |
x8KAd1XXjgq |
|
08-Jul-2022 |
14:02:00 |
GBp |
158 |
136.25 |
XLON |
x8KAd1XXj9C |
|
08-Jul-2022 |
14:02:00 |
GBp |
176 |
136.25 |
XLON |
x8KAd1XXj9E |
|
08-Jul-2022 |
14:02:00 |
GBp |
66 |
136.25 |
XLON |
x8KAd1XXj9G |
|
08-Jul-2022 |
14:01:50 |
GBp |
582 |
136.25 |
XLON |
x8KAd1XXjK0 |
|
08-Jul-2022 |
14:01:50 |
GBp |
66 |
136.25 |
XLON |
x8KAd1XXjK2 |
|
08-Jul-2022 |
14:01:50 |
GBp |
551 |
136.25 |
XLON |
x8KAd1XXjKB |
|
08-Jul-2022 |
14:01:50 |
GBp |
153 |
136.25 |
XLON |
x8KAd1XXjKD |
|
08-Jul-2022 |
14:01:50 |
GBp |
66 |
136.25 |
XLON |
x8KAd1XXjKF |
|
08-Jul-2022 |
14:01:50 |
GBp |
597 |
136.25 |
XLON |
x8KAd1XXjKR |
|
08-Jul-2022 |
14:01:50 |
GBp |
66 |
136.25 |
XLON |
x8KAd1XXjKT |
|
08-Jul-2022 |
13:58:00 |
GBp |
2 |
136.10 |
XLON |
x8KAd1XXhhd |
|
08-Jul-2022 |
13:58:00 |
GBp |
47 |
136.15 |
XLON |
x8KAd1XXhhX |
|
08-Jul-2022 |
13:58:00 |
GBp |
900 |
136.15 |
XLON |
x8KAd1XXhhZ |
|
08-Jul-2022 |
13:54:27 |
GBp |
594 |
136.15 |
XLON |
x8KAd1XXew5 |
|
08-Jul-2022 |
13:54:27 |
GBp |
596 |
136.15 |
XLON |
x8KAd1XXe5W |
|
08-Jul-2022 |
13:54:03 |
GBp |
677 |
136.25 |
XLON |
x8KAd1XXeEX |
|
08-Jul-2022 |
13:54:03 |
GBp |
399 |
136.25 |
XLON |
x8KAd1XXeEZ |
|
08-Jul-2022 |
13:54:03 |
GBp |
153 |
136.25 |
XLON |
x8KAd1XXeFG |
|
08-Jul-2022 |
13:54:03 |
GBp |
436 |
136.25 |
XLON |
x8KAd1XXeFI |
|
08-Jul-2022 |
13:54:03 |
GBp |
37 |
136.25 |
XLON |
x8KAd1XXeFV |
|
08-Jul-2022 |
13:53:28 |
GBp |
491 |
136.10 |
XLON |
x8KAd1XXeS4 |
|
08-Jul-2022 |
13:51:11 |
GBp |
76 |
135.85 |
XLON |
x8KAd1XXfJG |
|
08-Jul-2022 |
13:46:44 |
GBp |
388 |
135.90 |
XLON |
x8KAd1XXN0R |
|
08-Jul-2022 |
13:46:44 |
GBp |
452 |
135.90 |
XLON |
x8KAd1XXN3c |
|
08-Jul-2022 |
13:45:30 |
GBp |
212 |
136.00 |
XLON |
x8KAd1XXKt5 |
|
08-Jul-2022 |
13:45:30 |
GBp |
211 |
136.00 |
XLON |
x8KAd1XXKt7 |
|
08-Jul-2022 |
13:45:25 |
GBp |
126 |
136.00 |
XLON |
x8KAd1XXKma |
|
08-Jul-2022 |
13:45:25 |
GBp |
667 |
136.05 |
XLON |
x8KAd1XXKmc |
|
08-Jul-2022 |
13:45:25 |
GBp |
158 |
136.00 |
XLON |
x8KAd1XXKmX |
|
08-Jul-2022 |
13:45:25 |
GBp |
78 |
136.00 |
XLON |
x8KAd1XXKn6 |
|
08-Jul-2022 |
13:45:25 |
GBp |
22 |
136.00 |
XLON |
x8KAd1XXKnB |
|
08-Jul-2022 |
13:43:39 |
GBp |
98 |
136.00 |
XLON |
x8KAd1XXLj@ |
|
08-Jul-2022 |
13:43:39 |
GBp |
24 |
136.00 |
XLON |
x8KAd1XXLj0 |
|
08-Jul-2022 |
13:43:39 |
GBp |
58 |
136.00 |
XLON |
x8KAd1XXLj5 |
|
08-Jul-2022 |
13:43:39 |
GBp |
808 |
136.15 |
XLON |
x8KAd1XXLjB |
|
08-Jul-2022 |
13:43:39 |
GBp |
101 |
136.00 |
XLON |
x8KAd1XXLjE |
|
08-Jul-2022 |
13:43:39 |
GBp |
120 |
136.00 |
XLON |
x8KAd1XXLjL |
|
08-Jul-2022 |
13:43:39 |
GBp |
1,006 |
136.15 |
XLON |
x8KAd1XXLjO |
|
08-Jul-2022 |
13:43:39 |
GBp |
296 |
136.15 |
XLON |
x8KAd1XXLjQ |
|
08-Jul-2022 |
13:43:38 |
GBp |
604 |
136.15 |
XLON |
x8KAd1XXLie |
|
08-Jul-2022 |
13:38:50 |
GBp |
755 |
135.90 |
XLON |
x8KAd1XXJYq |
|
08-Jul-2022 |
13:37:02 |
GBp |
519 |
136.10 |
XLON |
x8KAd1XXJLh |
|
08-Jul-2022 |
13:37:01 |
GBp |
407 |
136.15 |
XLON |
x8KAd1XXJLA |
|
08-Jul-2022 |
13:36:56 |
GBp |
184 |
136.25 |
XLON |
x8KAd1XXJHb |
|
08-Jul-2022 |
13:36:56 |
GBp |
716 |
136.25 |
XLON |
x8KAd1XXJHi |
|
08-Jul-2022 |
13:36:56 |
GBp |
121 |
136.30 |
XLON |
x8KAd1XXJHX |
|
08-Jul-2022 |
13:36:56 |
GBp |
508 |
136.25 |
XLON |
x8KAd1XXJM4 |
|
08-Jul-2022 |
13:36:56 |
GBp |
175 |
136.25 |
XLON |
x8KAd1XXJM6 |
|
08-Jul-2022 |
13:36:56 |
GBp |
32 |
136.15 |
XLON |
x8KAd1XXJMb |
|
08-Jul-2022 |
13:36:56 |
GBp |
725 |
136.25 |
XLON |
x8KAd1XXJME |
|
08-Jul-2022 |
13:36:56 |
GBp |
408 |
136.30 |
XLON |
x8KAd1XXJMV |
|
08-Jul-2022 |
13:36:56 |
GBp |
25 |
136.15 |
XLON |
x8KAd1XXJNQ |
|
08-Jul-2022 |
13:36:56 |
GBp |
2 |
136.30 |
XLON |
x8KAd1XXJHZ |
|
08-Jul-2022 |
13:36:45 |
GBp |
205 |
136.30 |
XLON |
x8KAd1XXJS6 |
|
08-Jul-2022 |
13:36:45 |
GBp |
262 |
136.30 |
XLON |
x8KAd1XXJS8 |
|
08-Jul-2022 |
13:33:13 |
GBp |
386 |
135.55 |
XLON |
x8KAd1XXHu9 |
|
08-Jul-2022 |
13:33:06 |
GBp |
105 |
135.55 |
XLON |
x8KAd1XXH65 |
|
08-Jul-2022 |
13:33:06 |
GBp |
129 |
135.55 |
XLON |
x8KAd1XXH67 |
|
08-Jul-2022 |
13:33:05 |
GBp |
793 |
135.60 |
XLON |
x8KAd1XXH13 |
|
08-Jul-2022 |
13:33:05 |
GBp |
59 |
135.55 |
XLON |
x8KAd1XXH1r |
|
08-Jul-2022 |
13:33:05 |
GBp |
45 |
135.55 |
XLON |
x8KAd1XXH1t |
|
08-Jul-2022 |
13:32:05 |
GBp |
113 |
135.95 |
XLON |
x8KAd1XXUeK |
|
08-Jul-2022 |
13:32:05 |
GBp |
387 |
135.90 |
XLON |
x8KAd1XXUes |
|
08-Jul-2022 |
13:32:05 |
GBp |
474 |
136.00 |
XLON |
x8KAd1XXUeT |
|
08-Jul-2022 |
13:32:05 |
GBp |
515 |
135.95 |
XLON |
x8KAd1XXUeI |
|
08-Jul-2022 |
13:31:43 |
GBp |
40 |
136.00 |
XLON |
x8KAd1XXUy7 |
|
08-Jul-2022 |
13:31:43 |
GBp |
423 |
136.05 |
XLON |
x8KAd1XXUyP |
|
08-Jul-2022 |
13:31:06 |
GBp |
25 |
136.00 |
XLON |
x8KAd1XXUEL |
|
08-Jul-2022 |
13:31:06 |
GBp |
43 |
136.00 |
XLON |
x8KAd1XXUEN |
|
08-Jul-2022 |
13:31:06 |
GBp |
88 |
136.00 |
XLON |
x8KAd1XXUEJ |
|
08-Jul-2022 |
13:31:06 |
GBp |
11 |
136.00 |
XLON |
x8KAd1XXUEH |
|
08-Jul-2022 |
13:31:05 |
GBp |
1,067 |
136.10 |
XLON |
x8KAd1XXU9$ |
|
08-Jul-2022 |
13:31:05 |
GBp |
900 |
136.10 |
XLON |
x8KAd1XXU91 |
|
08-Jul-2022 |
13:31:05 |
GBp |
185 |
136.00 |
XLON |
x8KAd1XXU9A |
|
08-Jul-2022 |
13:31:05 |
GBp |
396 |
136.10 |
XLON |
x8KAd1XXU9J |
|
08-Jul-2022 |
13:31:05 |
GBp |
122 |
136.10 |
XLON |
x8KAd1XXU9L |
|
08-Jul-2022 |
13:31:05 |
GBp |
167 |
136.00 |
XLON |
x8KAd1XXU9z |
|
08-Jul-2022 |
13:30:24 |
GBp |
363 |
136.00 |
XLON |
x8KAd1XXVy4 |
|
08-Jul-2022 |
13:30:24 |
GBp |
156 |
136.00 |
XLON |
x8KAd1XXVy6 |
|
08-Jul-2022 |
13:30:24 |
GBp |
520 |
136.10 |
XLON |
x8KAd1XXVyD |
|
08-Jul-2022 |
13:30:11 |
GBp |
735 |
136.30 |
XLON |
x8KAd1XXV9n |
|
08-Jul-2022 |
13:29:05 |
GBp |
518 |
136.00 |
XLON |
x8KAd1XXSn2 |
|
08-Jul-2022 |
13:28:12 |
GBp |
900 |
136.00 |
XLON |
x8KAd1XXSCg |
|
08-Jul-2022 |
13:28:12 |
GBp |
142 |
136.00 |
XLON |
x8KAd1XXSCW |
|
08-Jul-2022 |
13:28:12 |
GBp |
520 |
136.00 |
XLON |
x8KAd1XXSCm |
|
08-Jul-2022 |
13:27:30 |
GBp |
521 |
136.05 |
XLON |
x8KAd1XXSGT |
|
08-Jul-2022 |
13:27:26 |
GBp |
524 |
136.15 |
XLON |
x8KAd1XXSJ@ |
|
08-Jul-2022 |
13:27:26 |
GBp |
432 |
136.20 |
XLON |
x8KAd1XXSJ4 |
|
08-Jul-2022 |
13:27:26 |
GBp |
93 |
136.20 |
XLON |
x8KAd1XXSJ6 |
|
08-Jul-2022 |
13:27:26 |
GBp |
523 |
136.10 |
XLON |
x8KAd1XXSJm |
|
08-Jul-2022 |
13:27:25 |
GBp |
423 |
136.20 |
XLON |
x8KAd1XXSIW |
|
08-Jul-2022 |
13:26:17 |
GBp |
524 |
136.20 |
XLON |
x8KAd1XXTuQ |
|
08-Jul-2022 |
13:24:01 |
GBp |
517 |
136.10 |
XLON |
x8KAd1XXQxW |
|
08-Jul-2022 |
13:22:28 |
GBp |
336 |
136.10 |
XLON |
x8KAd1XXQSJ |
|
08-Jul-2022 |
13:22:28 |
GBp |
87 |
136.10 |
XLON |
x8KAd1XXQSV |
|
08-Jul-2022 |
13:22:28 |
GBp |
423 |
136.10 |
XLON |
x8KAd1XXQVe |
|
08-Jul-2022 |
13:22:10 |
GBp |
145 |
136.10 |
XLON |
x8KAd1XXRbh |
|
08-Jul-2022 |
13:21:50 |
GBp |
423 |
136.15 |
XLON |
x8KAd1XXRYX |
|
08-Jul-2022 |
13:21:50 |
GBp |
42 |
136.10 |
XLON |
x8KAd1XXRZ@ |
|
08-Jul-2022 |
13:21:50 |
GBp |
32 |
136.10 |
XLON |
x8KAd1XXRZz |
|
08-Jul-2022 |
13:21:01 |
GBp |
79 |
136.15 |
XLON |
x8KAd1XXRyl |
|
08-Jul-2022 |
13:21:01 |
GBp |
28 |
136.15 |
XLON |
x8KAd1XXRyw |
|
08-Jul-2022 |
13:21:00 |
GBp |
109 |
136.15 |
XLON |
x8KAd1XXRyI |
|
08-Jul-2022 |
13:21:00 |
GBp |
512 |
136.20 |
XLON |
x8KAd1XXRyP |
|
08-Jul-2022 |
13:19:03 |
GBp |
513 |
136.15 |
XLON |
x8KAd1XXRRM |
|
08-Jul-2022 |
13:19:02 |
GBp |
511 |
136.20 |
XLON |
x8KAd1XXObg |
|
08-Jul-2022 |
13:19:02 |
GBp |
590 |
136.20 |
XLON |
x8KAd1XXObZ |
|
08-Jul-2022 |
13:16:42 |
GBp |
715 |
136.20 |
XLON |
x8KAd1XXOTi |
|
08-Jul-2022 |
13:09:04 |
GBp |
291 |
136.05 |
XLON |
x8KAd1XX7wR |
|
08-Jul-2022 |
13:08:41 |
GBp |
488 |
136.00 |
XLON |
x8KAd1XX7Fk |
|
08-Jul-2022 |
13:06:41 |
GBp |
490 |
136.00 |
XLON |
x8KAd1XX4@T |
|
08-Jul-2022 |
13:06:41 |
GBp |
443 |
136.10 |
XLON |
x8KAd1XX4ua |
|
08-Jul-2022 |
13:06:41 |
GBp |
488 |
136.10 |
XLON |
x8KAd1XX4uh |
|
08-Jul-2022 |
13:00:38 |
GBp |
477 |
135.90 |
XLON |
x8KAd1XX2BM |
|
08-Jul-2022 |
12:59:39 |
GBp |
512 |
135.75 |
XLON |
x8KAd1XX3YK |
|
08-Jul-2022 |
12:59:24 |
GBp |
419 |
135.80 |
XLON |
x8KAd1XX3rh |
|
08-Jul-2022 |
12:59:24 |
GBp |
900 |
135.75 |
XLON |
x8KAd1XX3rj |
|
08-Jul-2022 |
12:59:24 |
GBp |
483 |
135.80 |
XLON |
x8KAd1XX3ro |
|
08-Jul-2022 |
12:59:24 |
GBp |
590 |
135.80 |
XLON |
x8KAd1XX3gN |
|
08-Jul-2022 |
12:59:24 |
GBp |
458 |
135.80 |
XLON |
x8KAd1XX3gS |
|
08-Jul-2022 |
12:58:08 |
GBp |
4 |
135.80 |
XLON |
x8KAd1XX3ND |
|
08-Jul-2022 |
12:58:08 |
GBp |
107 |
135.80 |
XLON |
x8KAd1XX3NF |
|
08-Jul-2022 |
12:58:08 |
GBp |
147 |
135.80 |
XLON |
x8KAd1XX3NH |
|
08-Jul-2022 |
12:58:08 |
GBp |
43 |
135.80 |
XLON |
x8KAd1XX3NJ |
|
08-Jul-2022 |
12:58:08 |
GBp |
32 |
135.80 |
XLON |
x8KAd1XX3NL |
|
08-Jul-2022 |
12:58:08 |
GBp |
64 |
135.80 |
XLON |
x8KAd1XX3NN |
|
08-Jul-2022 |
12:58:07 |
GBp |
409 |
135.80 |
XLON |
x8KAd1XX3NR |
|
08-Jul-2022 |
12:58:07 |
GBp |
103 |
135.80 |
XLON |
x8KAd1XX3NT |
|
08-Jul-2022 |
12:58:07 |
GBp |
712 |
135.90 |
XLON |
x8KAd1XX3NU |
|
08-Jul-2022 |
12:58:07 |
GBp |
401 |
135.80 |
XLON |
x8KAd1XX3Mc |
|
08-Jul-2022 |
12:58:07 |
GBp |
606 |
135.85 |
XLON |
x8KAd1XX3Mn |
|
08-Jul-2022 |
12:58:07 |
GBp |
482 |
135.85 |
XLON |
x8KAd1XX3Mt |
|
08-Jul-2022 |
12:58:07 |
GBp |
294 |
135.85 |
XLON |
x8KAd1XX3MW |
|
08-Jul-2022 |
12:47:10 |
GBp |
1 |
135.65 |
XLON |
x8KAd1XXC$@ |
|
08-Jul-2022 |
12:47:10 |
GBp |
775 |
135.65 |
XLON |
x8KAd1XXC$0 |
|
08-Jul-2022 |
12:47:10 |
GBp |
39 |
135.65 |
XLON |
x8KAd1XXC$x |
|
08-Jul-2022 |
12:47:10 |
GBp |
264 |
135.65 |
XLON |
x8KAd1XXC$y |
|
08-Jul-2022 |
12:45:26 |
GBp |
715 |
135.55 |
XLON |
x8KAd1XXDXO |
|
08-Jul-2022 |
12:45:26 |
GBp |
465 |
135.55 |
XLON |
x8KAd1XXDXV |
|
08-Jul-2022 |
12:36:10 |
GBp |
314 |
135.05 |
XLON |
x8KAd1XYsYG |
|
08-Jul-2022 |
12:36:10 |
GBp |
136 |
135.05 |
XLON |
x8KAd1XYsYM |
|
08-Jul-2022 |
12:36:10 |
GBp |
450 |
135.15 |
XLON |
x8KAd1XYsYS |
|
08-Jul-2022 |
12:36:03 |
GBp |
450 |
135.25 |
XLON |
x8KAd1XYslR |
|
08-Jul-2022 |
12:36:02 |
GBp |
451 |
135.35 |
XLON |
x8KAd1XYskn |
|
08-Jul-2022 |
12:36:00 |
GBp |
181 |
135.45 |
XLON |
x8KAd1XYseE |
|
08-Jul-2022 |
12:36:00 |
GBp |
900 |
135.45 |
XLON |
x8KAd1XYseN |
|
08-Jul-2022 |
12:36:00 |
GBp |
453 |
135.45 |
XLON |
x8KAd1XYshx |
|
08-Jul-2022 |
12:34:58 |
GBp |
737 |
135.65 |
XLON |
x8KAd1XYs4Q |
|
08-Jul-2022 |
12:34:58 |
GBp |
453 |
135.60 |
XLON |
x8KAd1XYs7X |
|
08-Jul-2022 |
12:34:06 |
GBp |
454 |
135.65 |
XLON |
x8KAd1XYsL7 |
|
08-Jul-2022 |
12:34:04 |
GBp |
451 |
135.75 |
XLON |
x8KAd1XYsNd |
|
08-Jul-2022 |
12:28:52 |
GBp |
235 |
135.40 |
XLON |
x8KAd1XYqgH |
|
08-Jul-2022 |
12:28:52 |
GBp |
637 |
135.40 |
XLON |
x8KAd1XYqgJ |
|
08-Jul-2022 |
12:28:52 |
GBp |
447 |
135.35 |
XLON |
x8KAd1XYqgU |
|
08-Jul-2022 |
12:28:52 |
GBp |
36 |
135.30 |
XLON |
x8KAd1XYqhl |
|
08-Jul-2022 |
12:28:00 |
GBp |
447 |
135.35 |
XLON |
x8KAd1XYq0U |
|
08-Jul-2022 |
12:27:53 |
GBp |
211 |
135.40 |
XLON |
x8KAd1XYqCX |
|
08-Jul-2022 |
12:27:53 |
GBp |
212 |
135.40 |
XLON |
x8KAd1XYqDV |
|
08-Jul-2022 |
12:27:48 |
GBp |
224 |
135.40 |
XLON |
x8KAd1XYq8L |
|
08-Jul-2022 |
12:27:48 |
GBp |
41 |
135.40 |
XLON |
x8KAd1XYq8q |
|
08-Jul-2022 |
12:27:48 |
GBp |
335 |
135.40 |
XLON |
x8KAd1XYq8S |
|
08-Jul-2022 |
12:27:48 |
GBp |
114 |
135.40 |
XLON |
x8KAd1XYq8U |
|
08-Jul-2022 |
12:27:48 |
GBp |
148 |
135.40 |
XLON |
x8KAd1XYq8w |
|
08-Jul-2022 |
12:27:34 |
GBp |
449 |
135.50 |
XLON |
x8KAd1XYqMw |
|
08-Jul-2022 |
12:24:53 |
GBp |
445 |
135.35 |
XLON |
x8KAd1XYr30 |
|
08-Jul-2022 |
12:24:22 |
GBp |
721 |
135.30 |
XLON |
x8KAd1XYrAS |
|
08-Jul-2022 |
12:24:21 |
GBp |
709 |
135.30 |
XLON |
x8KAd1XYrLc |
|
08-Jul-2022 |
12:24:21 |
GBp |
539 |
135.30 |
XLON |
x8KAd1XYrLq |
|
08-Jul-2022 |
12:18:14 |
GBp |
500 |
135.15 |
XLON |
x8KAd1XYp6n |
|
08-Jul-2022 |
12:18:14 |
GBp |
601 |
135.15 |
XLON |
x8KAd1XYp6t |
|
08-Jul-2022 |
12:18:10 |
GBp |
423 |
135.05 |
XLON |
x8KAd1XYp0@ |
|
08-Jul-2022 |
12:18:10 |
GBp |
114 |
135.05 |
XLON |
x8KAd1XYp0p |
|
08-Jul-2022 |
12:13:38 |
GBp |
430 |
134.85 |
XLON |
x8KAd1XYnjO |
|
08-Jul-2022 |
12:07:55 |
GBp |
423 |
134.70 |
XLON |
x8KAd1XY$be |
|
08-Jul-2022 |
12:07:55 |
GBp |
309 |
134.70 |
XLON |
x8KAd1XY@Qx |
|
08-Jul-2022 |
12:07:55 |
GBp |
114 |
134.70 |
XLON |
x8KAd1XY@Qz |
|
08-Jul-2022 |
12:06:45 |
GBp |
50 |
134.70 |
XLON |
x8KAd1XY$zI |
|
08-Jul-2022 |
12:06:45 |
GBp |
34 |
134.70 |
XLON |
x8KAd1XY$zK |
|
08-Jul-2022 |
12:06:45 |
GBp |
29 |
134.70 |
XLON |
x8KAd1XY$zM |
|
08-Jul-2022 |
12:06:45 |
GBp |
144 |
134.70 |
XLON |
x8KAd1XY$zS |
|
08-Jul-2022 |
11:59:22 |
GBp |
666 |
134.60 |
XLON |
x8KAd1XYwju |
|
08-Jul-2022 |
11:54:43 |
GBp |
252 |
134.55 |
XLON |
x8KAd1XYuW3 |
|
08-Jul-2022 |
11:54:43 |
GBp |
420 |
134.60 |
XLON |
x8KAd1XYuWF |
|
08-Jul-2022 |
11:53:42 |
GBp |
595 |
134.70 |
XLON |
x8KAd1XYu@H |
|
08-Jul-2022 |
11:51:37 |
GBp |
31 |
134.80 |
XLON |
x8KAd1XYv@A |
|
08-Jul-2022 |
11:51:37 |
GBp |
668 |
134.85 |
XLON |
x8KAd1XYv@L |
|
08-Jul-2022 |
11:51:33 |
GBp |
200 |
134.90 |
XLON |
x8KAd1XYvuP |
|
08-Jul-2022 |
11:51:32 |
GBp |
138 |
134.90 |
XLON |
x8KAd1XYvuT |
|
08-Jul-2022 |
11:51:32 |
GBp |
22 |
134.90 |
XLON |
x8KAd1XYvxd |
|
08-Jul-2022 |
11:51:32 |
GBp |
714 |
134.95 |
XLON |
x8KAd1XYvxH |
|
08-Jul-2022 |
11:51:32 |
GBp |
63 |
134.90 |
XLON |
x8KAd1XYvxn |
|
08-Jul-2022 |
11:50:36 |
GBp |
345 |
135.05 |
XLON |
x8KAd1XYvOe |
|
08-Jul-2022 |
11:47:14 |
GBp |
312 |
135.00 |
XLON |
x8KAd1XYa0w |
|
08-Jul-2022 |
11:47:14 |
GBp |
222 |
135.00 |
XLON |
x8KAd1XYa0y |
|
08-Jul-2022 |
11:46:14 |
GBp |
534 |
135.10 |
XLON |
x8KAd1XYYbT |
|
08-Jul-2022 |
11:45:45 |
GBp |
540 |
135.20 |
XLON |
x8KAd1XYY8l |
|
08-Jul-2022 |
11:44:10 |
GBp |
697 |
135.40 |
XLON |
x8KAd1XYXtp |
|
08-Jul-2022 |
11:42:55 |
GBp |
558 |
135.45 |
XLON |
x8KAd1XYXQr |
|
08-Jul-2022 |
11:40:21 |
GBp |
399 |
135.60 |
XLON |
x8KAd1XYlrD |
|
08-Jul-2022 |
11:40:21 |
GBp |
381 |
135.55 |
XLON |
x8KAd1XYlrv |
|
08-Jul-2022 |
11:39:13 |
GBp |
125 |
135.60 |
XLON |
x8KAd1XYlQg |
|
08-Jul-2022 |
11:39:13 |
GBp |
458 |
135.65 |
XLON |
x8KAd1XYlQm |
|
08-Jul-2022 |
11:39:13 |
GBp |
46 |
135.60 |
XLON |
x8KAd1XYlR@ |
|
08-Jul-2022 |
11:38:37 |
GBp |
79 |
135.65 |
XLON |
x8KAd1XYiua |
|
08-Jul-2022 |
11:36:49 |
GBp |
423 |
135.65 |
XLON |
x8KAd1XYgiF |
|
08-Jul-2022 |
11:36:43 |
GBp |
72 |
135.65 |
XLON |
x8KAd1XYgkl |
|
08-Jul-2022 |
11:36:43 |
GBp |
9 |
135.65 |
XLON |
x8KAd1XYgkn |
|
08-Jul-2022 |
11:36:43 |
GBp |
566 |
135.65 |
XLON |
x8KAd1XYgks |
|
08-Jul-2022 |
11:36:33 |
GBp |
365 |
135.70 |
XLON |
x8KAd1XYghy |
|
08-Jul-2022 |
11:36:19 |
GBp |
235 |
135.70 |
XLON |
x8KAd1XYgok |
|
08-Jul-2022 |
11:36:19 |
GBp |
114 |
135.70 |
XLON |
x8KAd1XYgom |
|
08-Jul-2022 |
11:36:19 |
GBp |
74 |
135.70 |
XLON |
x8KAd1XYgoX |
|
08-Jul-2022 |
11:36:19 |
GBp |
30 |
135.70 |
XLON |
x8KAd1XYgpJ |
|
08-Jul-2022 |
11:36:19 |
GBp |
151 |
135.70 |
XLON |
x8KAd1XYgpL |
|
08-Jul-2022 |
11:36:19 |
GBp |
54 |
135.70 |
XLON |
x8KAd1XYgpM |
|
08-Jul-2022 |
11:36:19 |
GBp |
114 |
135.70 |
XLON |
x8KAd1XYgpQ |
|
08-Jul-2022 |
11:36:19 |
GBp |
74 |
135.70 |
XLON |
x8KAd1XYgpr |
|
08-Jul-2022 |
11:36:18 |
GBp |
423 |
135.70 |
XLON |
x8KAd1XYgzz |
|
08-Jul-2022 |
11:34:30 |
GBp |
423 |
135.80 |
XLON |
x8KAd1XYhfe |
|
08-Jul-2022 |
11:33:36 |
GBp |
423 |
135.80 |
XLON |
x8KAd1XYhwL |
|
08-Jul-2022 |
11:33:30 |
GBp |
423 |
135.90 |
XLON |
x8KAd1XYh6B |
|
08-Jul-2022 |
11:31:29 |
GBp |
26 |
135.40 |
XLON |
x8KAd1XYezt |
|
08-Jul-2022 |
11:31:28 |
GBp |
86 |
135.40 |
XLON |
x8KAd1XYezB |
|
08-Jul-2022 |
11:31:28 |
GBp |
114 |
135.40 |
XLON |
x8KAd1XYezR |
|
08-Jul-2022 |
11:31:28 |
GBp |
166 |
135.40 |
XLON |
x8KAd1XYezT |
|
08-Jul-2022 |
11:31:17 |
GBp |
30 |
135.40 |
XLON |
x8KAd1XYewS |
|
08-Jul-2022 |
11:31:16 |
GBp |
423 |
135.40 |
XLON |
x8KAd1XYe5f |
|
08-Jul-2022 |
11:29:31 |
GBp |
423 |
135.50 |
XLON |
x8KAd1XYfqk |
|
08-Jul-2022 |
11:29:31 |
GBp |
683 |
135.60 |
XLON |
x8KAd1XYfr1 |
|
08-Jul-2022 |
11:29:31 |
GBp |
694 |
135.60 |
XLON |
x8KAd1XYfrc |
|
08-Jul-2022 |
11:29:31 |
GBp |
1,668 |
135.60 |
XLON |
x8KAd1XYfrQ |
|
08-Jul-2022 |
11:29:31 |
GBp |
686 |
135.60 |
XLON |
x8KAd1XYfgR |
|
08-Jul-2022 |
11:29:31 |
GBp |
423 |
135.50 |
XLON |
x8KAd1XYfq$ |
|
08-Jul-2022 |
11:28:25 |
GBp |
672 |
135.75 |
XLON |
x8KAd1XYfB9 |
|
08-Jul-2022 |
11:28:25 |
GBp |
780 |
135.75 |
XLON |
x8KAd1XYfBF |
|
08-Jul-2022 |
11:28:25 |
GBp |
1,145 |
135.75 |
XLON |
x8KAd1XYfBM |
|
08-Jul-2022 |
11:28:25 |
GBp |
1,165 |
135.75 |
XLON |
x8KAd1XYfBU |
|
08-Jul-2022 |
11:28:25 |
GBp |
160 |
135.75 |
XLON |
x8KAd1XYfAd |
|
08-Jul-2022 |
11:28:25 |
GBp |
141 |
135.75 |
XLON |
x8KAd1XYfAf |
|
08-Jul-2022 |
11:28:25 |
GBp |
291 |
135.75 |
XLON |
x8KAd1XYfAh |
|
08-Jul-2022 |
11:28:24 |
GBp |
609 |
135.75 |
XLON |
x8KAd1XYfAw |
|
08-Jul-2022 |
11:26:23 |
GBp |
423 |
135.45 |
XLON |
x8KAd1XYM9a |
|
08-Jul-2022 |
11:21:16 |
GBp |
593 |
135.30 |
XLON |
x8KAd1XYKul |
|
08-Jul-2022 |
11:21:16 |
GBp |
618 |
135.30 |
XLON |
x8KAd1XYKuW |
|
08-Jul-2022 |
11:21:16 |
GBp |
53 |
135.15 |
XLON |
x8KAd1XYKv$ |
|
08-Jul-2022 |
11:21:16 |
GBp |
53 |
135.15 |
XLON |
x8KAd1XYKv1 |
|
08-Jul-2022 |
11:21:16 |
GBp |
26 |
135.15 |
XLON |
x8KAd1XYKv5 |
|
08-Jul-2022 |
11:21:16 |
GBp |
54 |
135.15 |
XLON |
x8KAd1XYKv7 |
|
08-Jul-2022 |
11:21:16 |
GBp |
53 |
135.15 |
XLON |
x8KAd1XYKvA |
|
08-Jul-2022 |
11:21:16 |
GBp |
85 |
135.15 |
XLON |
x8KAd1XYKvL |
|
08-Jul-2022 |
11:21:16 |
GBp |
597 |
135.30 |
XLON |
x8KAd1XYKvO |
|
08-Jul-2022 |
11:21:15 |
GBp |
423 |
135.30 |
XLON |
x8KAd1XYKw1 |
|
08-Jul-2022 |
11:21:15 |
GBp |
423 |
135.30 |
XLON |
x8KAd1XYKwq |
|
08-Jul-2022 |
11:21:15 |
GBp |
447 |
135.30 |
XLON |
x8KAd1XYKxl |
|
08-Jul-2022 |
11:21:15 |
GBp |
272 |
135.30 |
XLON |
x8KAd1XYKxn |
|
08-Jul-2022 |
11:21:15 |
GBp |
597 |
135.30 |
XLON |
x8KAd1XYKu@ |
|
08-Jul-2022 |
11:21:15 |
GBp |
420 |
135.30 |
XLON |
x8KAd1XYKuD |
|
08-Jul-2022 |
11:21:15 |
GBp |
900 |
135.30 |
XLON |
x8KAd1XYKuF |
|
08-Jul-2022 |
11:15:39 |
GBp |
732 |
134.75 |
XLON |
x8KAd1XYIye |
|
08-Jul-2022 |
11:15:39 |
GBp |
79 |
134.75 |
XLON |
x8KAd1XYIyk |
|
08-Jul-2022 |
11:15:39 |
GBp |
108 |
134.75 |
XLON |
x8KAd1XYIym |
|
08-Jul-2022 |
11:15:36 |
GBp |
118 |
134.75 |
XLON |
x8KAd1XYI$0 |
|
08-Jul-2022 |
11:15:36 |
GBp |
423 |
134.80 |
XLON |
x8KAd1XYI$7 |
|
08-Jul-2022 |
11:15:36 |
GBp |
83 |
134.75 |
XLON |
x8KAd1XYI$w |
|
08-Jul-2022 |
11:15:36 |
GBp |
35 |
134.75 |
XLON |
x8KAd1XYI$y |
|
08-Jul-2022 |
11:15:02 |
GBp |
423 |
134.90 |
XLON |
x8KAd1XYICu |
|
08-Jul-2022 |
11:09:26 |
GBp |
206 |
134.55 |
XLON |
x8KAd1XYGSh |
|
08-Jul-2022 |
11:09:26 |
GBp |
109 |
134.55 |
XLON |
x8KAd1XYGSj |
|
08-Jul-2022 |
11:09:25 |
GBp |
108 |
134.55 |
XLON |
x8KAd1XYGSE |
|
08-Jul-2022 |
11:07:05 |
GBp |
23 |
134.50 |
XLON |
x8KAd1XYH2O |
|
08-Jul-2022 |
11:07:05 |
GBp |
22 |
134.50 |
XLON |
x8KAd1XYH2Q |
|
08-Jul-2022 |
11:07:05 |
GBp |
40 |
134.50 |
XLON |
x8KAd1XYH2S |
|
08-Jul-2022 |
11:07:05 |
GBp |
85 |
134.50 |
XLON |
x8KAd1XYH2U |
|
08-Jul-2022 |
11:07:05 |
GBp |
530 |
134.65 |
XLON |
x8KAd1XYHD3 |
|
08-Jul-2022 |
11:07:05 |
GBp |
296 |
134.65 |
XLON |
x8KAd1XYHD5 |
|
08-Jul-2022 |
11:07:05 |
GBp |
16 |
134.50 |
XLON |
x8KAd1XYHDf |
|
08-Jul-2022 |
11:07:05 |
GBp |
604 |
134.65 |
XLON |
x8KAd1XYHDM |
|
08-Jul-2022 |
11:07:05 |
GBp |
382 |
134.65 |
XLON |
x8KAd1XYHDt |
|
08-Jul-2022 |
11:07:05 |
GBp |
95 |
134.60 |
XLON |
x8KAd1XYHDv |
|
08-Jul-2022 |
11:07:05 |
GBp |
900 |
134.60 |
XLON |
x8KAd1XYHDx |
|
08-Jul-2022 |
11:03:20 |
GBp |
423 |
134.50 |
XLON |
x8KAd1XYUOc |
|
08-Jul-2022 |
11:02:24 |
GBp |
52 |
134.45 |
XLON |
x8KAd1XYVni |
|
08-Jul-2022 |
11:02:22 |
GBp |
97 |
134.45 |
XLON |
x8KAd1XYVmf |
|
08-Jul-2022 |
11:02:22 |
GBp |
33 |
134.45 |
XLON |
x8KAd1XYVmh |
|
08-Jul-2022 |
11:02:22 |
GBp |
63 |
134.45 |
XLON |
x8KAd1XYVmw |
|
08-Jul-2022 |
11:02:21 |
GBp |
26 |
134.45 |
XLON |
x8KAd1XYVm2 |
|
08-Jul-2022 |
11:02:20 |
GBp |
275 |
134.65 |
XLON |
x8KAd1XYVmQ |
|
08-Jul-2022 |
11:02:20 |
GBp |
451 |
134.60 |
XLON |
x8KAd1XYVmS |
|
08-Jul-2022 |
11:02:20 |
GBp |
423 |
134.50 |
XLON |
x8KAd1XYVp$ |
|
08-Jul-2022 |
11:02:20 |
GBp |
669 |
134.65 |
XLON |
x8KAd1XYVpp |
|
08-Jul-2022 |
10:56:12 |
GBp |
193 |
134.50 |
XLON |
x8KAd1XYQfB |
|
08-Jul-2022 |
10:51:27 |
GBp |
390 |
134.55 |
XLON |
x8KAd1XYOoc |
|
08-Jul-2022 |
10:51:15 |
GBp |
33 |
134.55 |
XLON |
x8KAd1XYO@9 |
|
08-Jul-2022 |
10:51:14 |
GBp |
103 |
134.55 |
XLON |
x8KAd1XYOvn |
|
08-Jul-2022 |
10:51:14 |
GBp |
114 |
134.55 |
XLON |
x8KAd1XYOvp |
|
08-Jul-2022 |
10:51:13 |
GBp |
51 |
134.55 |
XLON |
x8KAd1XYOvQ |
|
08-Jul-2022 |
10:51:13 |
GBp |
372 |
134.55 |
XLON |
x8KAd1XYOvP |
|
08-Jul-2022 |
10:51:13 |
GBp |
25 |
134.55 |
XLON |
x8KAd1XYOvI |
|
08-Jul-2022 |
10:50:04 |
GBp |
408 |
134.55 |
XLON |
x8KAd1XYOSa |
|
08-Jul-2022 |
10:50:04 |
GBp |
423 |
134.75 |
XLON |
x8KAd1XYOSh |
|
08-Jul-2022 |
10:50:04 |
GBp |
15 |
134.55 |
XLON |
x8KAd1XYOSY |
|
08-Jul-2022 |
10:45:09 |
GBp |
423 |
134.60 |
XLON |
x8KAd1XY6C5 |
|
08-Jul-2022 |
10:45:09 |
GBp |
337 |
134.70 |
XLON |
x8KAd1XY6Cu |
|
08-Jul-2022 |
10:45:09 |
GBp |
900 |
134.70 |
XLON |
x8KAd1XY6Cw |
|
08-Jul-2022 |
10:45:09 |
GBp |
1,246 |
134.65 |
XLON |
x8KAd1XY6Cy |
|
08-Jul-2022 |
10:42:07 |
GBp |
13 |
134.50 |
XLON |
x8KAd1XY78f |
|
08-Jul-2022 |
10:42:07 |
GBp |
577 |
134.50 |
XLON |
x8KAd1XY78h |
|
08-Jul-2022 |
10:42:07 |
GBp |
738 |
134.50 |
XLON |
x8KAd1XY78x |
|
08-Jul-2022 |
10:42:07 |
GBp |
610 |
134.50 |
XLON |
x8KAd1XY79S |
|
08-Jul-2022 |
10:34:02 |
GBp |
423 |
133.80 |
XLON |
x8KAd1XY3@a |
|
08-Jul-2022 |
10:25:21 |
GBp |
712 |
133.35 |
XLON |
x8KAd1XYEtC |
|
08-Jul-2022 |
10:25:20 |
GBp |
48 |
133.35 |
XLON |
x8KAd1XYEsX |
|
08-Jul-2022 |
10:25:20 |
GBp |
375 |
133.35 |
XLON |
x8KAd1XYEsZ |
|
08-Jul-2022 |
10:25:19 |
GBp |
423 |
133.45 |
XLON |
x8KAd1XYEmL |
|
08-Jul-2022 |
10:25:19 |
GBp |
423 |
133.45 |
XLON |
x8KAd1XYEml |
|
08-Jul-2022 |
10:25:18 |
GBp |
423 |
133.45 |
XLON |
x8KAd1XYEpD |
|
08-Jul-2022 |
10:25:18 |
GBp |
423 |
133.45 |
XLON |
x8KAd1XYEpp |
|
08-Jul-2022 |
10:25:18 |
GBp |
423 |
133.45 |
XLON |
x8KAd1XYEpw |
|
08-Jul-2022 |
10:22:35 |
GBp |
423 |
133.50 |
XLON |
x8KAd1XYFzP |
|
08-Jul-2022 |
10:21:19 |
GBp |
317 |
133.55 |
XLON |
x8KAd1XYFQB |
|
08-Jul-2022 |
10:21:19 |
GBp |
106 |
133.55 |
XLON |
x8KAd1XYFQD |
|
08-Jul-2022 |
10:19:28 |
GBp |
423 |
133.45 |
XLON |
x8KAd1XYC2o |
|
08-Jul-2022 |
10:13:52 |
GBp |
442 |
133.55 |
XLON |
x8KAd1XYALH |
|
08-Jul-2022 |
10:13:41 |
GBp |
992 |
133.65 |
XLON |
x8KAd1XYAH4 |
|
08-Jul-2022 |
10:13:41 |
GBp |
170 |
133.65 |
XLON |
x8KAd1XYAH6 |
|
08-Jul-2022 |
10:13:41 |
GBp |
1,564 |
133.65 |
XLON |
x8KAd1XYAHw |
|
08-Jul-2022 |
10:13:41 |
GBp |
36 |
133.65 |
XLON |
x8KAd1XYAHy |
|
08-Jul-2022 |
10:13:13 |
GBp |
730 |
133.65 |
XLON |
x8KAd1XYAOX |
|
08-Jul-2022 |
10:13:11 |
GBp |
402 |
133.65 |
XLON |
x8KAd1XYAOy |
|
08-Jul-2022 |
10:13:11 |
GBp |
900 |
133.65 |
XLON |
x8KAd1XYAO@ |
|
08-Jul-2022 |
10:11:59 |
GBp |
643 |
133.65 |
XLON |
x8KAd1XYBq5 |
|
08-Jul-2022 |
10:11:02 |
GBp |
22 |
133.55 |
XLON |
x8KAd1XYB63 |
|
08-Jul-2022 |
10:07:56 |
GBp |
346 |
133.55 |
XLON |
x8KAd1XY8Cw |
|
08-Jul-2022 |
10:07:31 |
GBp |
229 |
133.65 |
XLON |
x8KAd1XY8No |
|
08-Jul-2022 |
10:07:31 |
GBp |
174 |
133.65 |
XLON |
x8KAd1XY8Nq |
|
08-Jul-2022 |
10:07:28 |
GBp |
2,552 |
133.65 |
XLON |
x8KAd1XY8Ms |
|
08-Jul-2022 |
10:07:28 |
GBp |
168 |
133.65 |
XLON |
x8KAd1XY8Mu |
|
08-Jul-2022 |
10:07:28 |
GBp |
726 |
133.65 |
XLON |
x8KAd1XY8MY |
|
08-Jul-2022 |
10:07:27 |
GBp |
448 |
133.65 |
XLON |
x8KAd1XY8Hf |
|
08-Jul-2022 |
10:07:27 |
GBp |
900 |
133.65 |
XLON |
x8KAd1XY8Hh |
|
08-Jul-2022 |
10:07:27 |
GBp |
423 |
133.60 |
XLON |
x8KAd1XY8Hm |
|
08-Jul-2022 |
10:07:27 |
GBp |
732 |
133.65 |
XLON |
x8KAd1XY8MP |
|
08-Jul-2022 |
10:03:47 |
GBp |
191 |
133.65 |
XLON |
x8KAd1XZsY$ |
|
08-Jul-2022 |
10:03:47 |
GBp |
423 |
133.75 |
XLON |
x8KAd1XZsYD |
|
08-Jul-2022 |
10:03:47 |
GBp |
232 |
133.65 |
XLON |
x8KAd1XZsYz |
|
08-Jul-2022 |
10:02:11 |
GBp |
423 |
133.85 |
XLON |
x8KAd1XZsF6 |
|
08-Jul-2022 |
10:02:11 |
GBp |
423 |
133.90 |
XLON |
x8KAd1XZsFG |
|
08-Jul-2022 |
10:02:11 |
GBp |
423 |
133.80 |
XLON |
x8KAd1XZsFz |
|
08-Jul-2022 |
09:57:40 |
GBp |
110 |
134.00 |
XLON |
x8KAd1XZqj1 |
|
08-Jul-2022 |
09:57:40 |
GBp |
286 |
134.00 |
XLON |
x8KAd1XZqjl |
|
08-Jul-2022 |
09:57:40 |
GBp |
27 |
134.00 |
XLON |
x8KAd1XZqjn |
|
08-Jul-2022 |
09:57:39 |
GBp |
2 |
134.00 |
XLON |
x8KAd1XZqib |
|
08-Jul-2022 |
09:57:39 |
GBp |
421 |
134.00 |
XLON |
x8KAd1XZqiZ |
|
08-Jul-2022 |
09:53:12 |
GBp |
423 |
133.95 |
XLON |
x8KAd1XZrEl |
|
08-Jul-2022 |
09:51:00 |
GBp |
478 |
133.90 |
XLON |
x8KAd1XZo$Z |
|
08-Jul-2022 |
09:50:00 |
GBp |
552 |
133.90 |
XLON |
x8KAd1XZo9J |
|
08-Jul-2022 |
09:49:00 |
GBp |
484 |
133.90 |
XLON |
x8KAd1XZpX8 |
|
08-Jul-2022 |
09:49:00 |
GBp |
1 |
133.90 |
XLON |
x8KAd1XZpXA |
|
08-Jul-2022 |
09:47:12 |
GBp |
19 |
133.75 |
XLON |
x8KAd1XZpEo |
|
08-Jul-2022 |
09:47:12 |
GBp |
86 |
133.75 |
XLON |
x8KAd1XZpEq |
|
08-Jul-2022 |
09:47:12 |
GBp |
44 |
133.75 |
XLON |
x8KAd1XZpEs |
|
08-Jul-2022 |
09:47:11 |
GBp |
220 |
133.75 |
XLON |
x8KAd1XZpE1 |
|
08-Jul-2022 |
09:47:11 |
GBp |
327 |
133.85 |
XLON |
x8KAd1XZpE4 |
|
08-Jul-2022 |
09:47:11 |
GBp |
1,856 |
133.85 |
XLON |
x8KAd1XZpE6 |
|
08-Jul-2022 |
09:47:11 |
GBp |
135 |
133.75 |
XLON |
x8KAd1XZpED |
|
08-Jul-2022 |
09:47:11 |
GBp |
601 |
133.80 |
XLON |
x8KAd1XZpEI |
|
08-Jul-2022 |
09:47:11 |
GBp |
423 |
133.80 |
XLON |
x8KAd1XZpER |
|
08-Jul-2022 |
09:46:14 |
GBp |
102 |
133.80 |
XLON |
x8KAd1XZpQ@ |
|
08-Jul-2022 |
09:46:14 |
GBp |
42 |
133.80 |
XLON |
x8KAd1XZpQ2 |
|
08-Jul-2022 |
09:46:13 |
GBp |
559 |
133.95 |
XLON |
x8KAd1XZmdC |
|
08-Jul-2022 |
09:46:13 |
GBp |
54 |
133.90 |
XLON |
x8KAd1XZmdE |
|
08-Jul-2022 |
09:46:13 |
GBp |
590 |
133.90 |
XLON |
x8KAd1XZmdj |
|
08-Jul-2022 |
09:46:13 |
GBp |
404 |
133.85 |
XLON |
x8KAd1XZmbA |
|
08-Jul-2022 |
09:46:13 |
GBp |
19 |
133.85 |
XLON |
x8KAd1XZmbC |
|
08-Jul-2022 |
09:46:12 |
GBp |
423 |
133.90 |
XLON |
x8KAd1XZmcc |
|
08-Jul-2022 |
09:46:12 |
GBp |
423 |
133.90 |
XLON |
x8KAd1XZmcF |
|
08-Jul-2022 |
09:46:12 |
GBp |
423 |
133.95 |
XLON |
x8KAd1XZmWs |
|
08-Jul-2022 |
09:37:21 |
GBp |
133 |
133.70 |
XLON |
x8KAd1XZ$q$ |
|
08-Jul-2022 |
09:37:21 |
GBp |
492 |
133.75 |
XLON |
x8KAd1XZ$q5 |
|
08-Jul-2022 |
09:37:21 |
GBp |
609 |
133.70 |
XLON |
x8KAd1XZ$qz |
|
08-Jul-2022 |
09:37:08 |
GBp |
63 |
133.75 |
XLON |
x8KAd1XZ$yb |
|
08-Jul-2022 |
09:37:07 |
GBp |
566 |
133.80 |
XLON |
x8KAd1XZ$yz |
|
08-Jul-2022 |
09:37:02 |
GBp |
20 |
133.80 |
XLON |
x8KAd1XZ$uz |
|
08-Jul-2022 |
09:37:01 |
GBp |
592 |
133.85 |
XLON |
x8KAd1XZ$xb |
|
08-Jul-2022 |
09:37:01 |
GBp |
41 |
133.80 |
XLON |
x8KAd1XZ$u4 |
|
08-Jul-2022 |
09:34:44 |
GBp |
395 |
133.80 |
XLON |
x8KAd1XZyua |
|
08-Jul-2022 |
09:33:32 |
GBp |
28 |
133.80 |
XLON |
x8KAd1XZyP7 |
|
08-Jul-2022 |
09:33:32 |
GBp |
458 |
133.85 |
XLON |
x8KAd1XZyPD |
|
08-Jul-2022 |
09:33:32 |
GBp |
1 |
133.85 |
XLON |
x8KAd1XZyPF |
|
08-Jul-2022 |
09:32:29 |
GBp |
391 |
133.95 |
XLON |
x8KAd1XZzzo |
|
08-Jul-2022 |
09:32:29 |
GBp |
214 |
134.00 |
XLON |
x8KAd1XZzzs |
|
08-Jul-2022 |
09:32:29 |
GBp |
371 |
134.00 |
XLON |
x8KAd1XZzzu |
|
08-Jul-2022 |
09:31:00 |
GBp |
499 |
134.05 |
XLON |
x8KAd1XZwdP |
|
08-Jul-2022 |
09:30:39 |
GBp |
559 |
134.05 |
XLON |
x8KAd1XZwkL |
|
08-Jul-2022 |
09:28:41 |
GBp |
70 |
134.15 |
XLON |
x8KAd1XZwUk |
|
08-Jul-2022 |
09:28:41 |
GBp |
566 |
134.15 |
XLON |
x8KAd1XZwUm |
|
08-Jul-2022 |
09:28:03 |
GBp |
423 |
134.20 |
XLON |
x8KAd1XZxg1 |
|
08-Jul-2022 |
09:28:03 |
GBp |
24 |
134.15 |
XLON |
x8KAd1XZxgk |
|
08-Jul-2022 |
09:28:03 |
GBp |
31 |
134.15 |
XLON |
x8KAd1XZxgm |
|
08-Jul-2022 |
09:28:03 |
GBp |
56 |
134.15 |
XLON |
x8KAd1XZxgo |
|
08-Jul-2022 |
09:28:03 |
GBp |
106 |
134.15 |
XLON |
x8KAd1XZxgq |
|
08-Jul-2022 |
09:27:39 |
GBp |
76 |
134.20 |
XLON |
x8KAd1XZxvE |
|
08-Jul-2022 |
09:27:39 |
GBp |
26 |
134.20 |
XLON |
x8KAd1XZxvG |
|
08-Jul-2022 |
09:27:38 |
GBp |
568 |
134.20 |
XLON |
x8KAd1XZxu$ |
|
08-Jul-2022 |
09:27:38 |
GBp |
69 |
134.20 |
XLON |
x8KAd1XZxum |
|
08-Jul-2022 |
09:26:06 |
GBp |
170 |
134.20 |
XLON |
x8KAd1XZudQ |
|
08-Jul-2022 |
09:26:06 |
GBp |
21 |
134.20 |
XLON |
x8KAd1XZudS |
|
08-Jul-2022 |
09:26:06 |
GBp |
85 |
134.20 |
XLON |
x8KAd1XZudU |
|
08-Jul-2022 |
09:26:05 |
GBp |
147 |
134.20 |
XLON |
x8KAd1XZucc |
|
08-Jul-2022 |
09:26:05 |
GBp |
822 |
134.25 |
XLON |
x8KAd1XZucj |
|
08-Jul-2022 |
09:26:05 |
GBp |
423 |
134.25 |
XLON |
x8KAd1XZucq |
|
08-Jul-2022 |
09:21:23 |
GBp |
480 |
134.65 |
XLON |
x8KAd1XZcfM |
|
08-Jul-2022 |
09:21:23 |
GBp |
169 |
134.65 |
XLON |
x8KAd1XZcfO |
|
08-Jul-2022 |
09:21:23 |
GBp |
682 |
134.70 |
XLON |
x8KAd1XZcfU |
|
08-Jul-2022 |
09:19:24 |
GBp |
165 |
134.20 |
XLON |
x8KAd1XZdjQ |
|
08-Jul-2022 |
09:19:24 |
GBp |
365 |
134.20 |
XLON |
x8KAd1XZdjS |
|
08-Jul-2022 |
09:19:24 |
GBp |
51 |
134.20 |
XLON |
x8KAd1XZdjW |
|
08-Jul-2022 |
09:19:24 |
GBp |
36 |
134.20 |
XLON |
x8KAd1XZdjY |
|
08-Jul-2022 |
09:19:24 |
GBp |
384 |
134.20 |
XLON |
x8KAd1XZdYT |
|
08-Jul-2022 |
09:18:21 |
GBp |
1,613 |
134.35 |
XLON |
x8KAd1XZd77 |
|
08-Jul-2022 |
09:18:21 |
GBp |
900 |
134.35 |
XLON |
x8KAd1XZd79 |
|
08-Jul-2022 |
09:18:20 |
GBp |
423 |
134.30 |
XLON |
x8KAd1XZd7F |
|
08-Jul-2022 |
09:18:20 |
GBp |
147 |
134.40 |
XLON |
x8KAd1XZd7I |
|
08-Jul-2022 |
09:18:20 |
GBp |
276 |
134.40 |
XLON |
x8KAd1XZd7K |
|
08-Jul-2022 |
09:17:10 |
GBp |
423 |
134.45 |
XLON |
x8KAd1XZabo |
|
08-Jul-2022 |
09:16:15 |
GBp |
423 |
134.45 |
XLON |
x8KAd1XZaey |
|
08-Jul-2022 |
09:13:20 |
GBp |
243 |
134.45 |
XLON |
x8KAd1XZbsb |
|
08-Jul-2022 |
09:13:20 |
GBp |
180 |
134.45 |
XLON |
x8KAd1XZbsd |
|
08-Jul-2022 |
09:13:20 |
GBp |
615 |
134.50 |
XLON |
x8KAd1XZbtG |
|
08-Jul-2022 |
09:12:58 |
GBp |
39 |
134.50 |
XLON |
x8KAd1XZbwq |
|
08-Jul-2022 |
09:12:58 |
GBp |
31 |
134.50 |
XLON |
x8KAd1XZbws |
|
08-Jul-2022 |
09:12:57 |
GBp |
114 |
134.50 |
XLON |
x8KAd1XZbw4 |
|
08-Jul-2022 |
09:12:57 |
GBp |
239 |
134.50 |
XLON |
x8KAd1XZbw6 |
|
08-Jul-2022 |
09:12:57 |
GBp |
423 |
134.55 |
XLON |
x8KAd1XZbwK |
|
08-Jul-2022 |
09:07:16 |
GBp |
93 |
134.40 |
XLON |
x8KAd1XZWli |
|
08-Jul-2022 |
09:07:16 |
GBp |
162 |
134.40 |
XLON |
x8KAd1XZWlk |
|
08-Jul-2022 |
09:07:16 |
GBp |
202 |
134.40 |
XLON |
x8KAd1XZWlp |
|
08-Jul-2022 |
09:07:15 |
GBp |
4,911 |
134.55 |
XLON |
x8KAd1XZWki |
|
08-Jul-2022 |
09:07:15 |
GBp |
504 |
134.55 |
XLON |
x8KAd1XZWkk |
|
08-Jul-2022 |
09:00:06 |
GBp |
279 |
134.35 |
XLON |
x8KAd1XZi@g |
|
08-Jul-2022 |
09:00:06 |
GBp |
144 |
134.35 |
XLON |
x8KAd1XZi@i |
|
08-Jul-2022 |
08:58:29 |
GBp |
102 |
134.40 |
XLON |
x8KAd1XZjg$ |
|
08-Jul-2022 |
08:58:29 |
GBp |
146 |
134.40 |
XLON |
x8KAd1XZjg0 |
|
08-Jul-2022 |
08:58:29 |
GBp |
323 |
134.40 |
XLON |
x8KAd1XZjgz |
|
08-Jul-2022 |
08:57:32 |
GBp |
44 |
134.30 |
XLON |
x8KAd1XZj8X |
|
08-Jul-2022 |
08:57:32 |
GBp |
69 |
134.30 |
XLON |
x8KAd1XZj9S |
|
08-Jul-2022 |
08:56:32 |
GBp |
398 |
134.30 |
XLON |
x8KAd1XZgp@ |
|
08-Jul-2022 |
08:56:32 |
GBp |
570 |
134.35 |
XLON |
x8KAd1XZgp4 |
|
08-Jul-2022 |
08:55:32 |
GBp |
151 |
134.40 |
XLON |
x8KAd1XZgU8 |
|
08-Jul-2022 |
08:55:32 |
GBp |
734 |
134.45 |
XLON |
x8KAd1XZgUD |
|
08-Jul-2022 |
08:55:32 |
GBp |
75 |
134.40 |
XLON |
x8KAd1XZgUJ |
|
08-Jul-2022 |
08:55:32 |
GBp |
612 |
134.50 |
XLON |
x8KAd1XZgUL |
|
08-Jul-2022 |
08:55:32 |
GBp |
101 |
134.40 |
XLON |
x8KAd1XZgVE |
|
08-Jul-2022 |
08:55:32 |
GBp |
96 |
134.40 |
XLON |
x8KAd1XZgVG |
|
08-Jul-2022 |
08:55:26 |
GBp |
2,314 |
134.40 |
XLON |
x8KAd1XZgQJ |
|
08-Jul-2022 |
08:50:53 |
GBp |
9 |
134.35 |
XLON |
x8KAd1XZfwJ |
|
08-Jul-2022 |
08:50:53 |
GBp |
414 |
134.35 |
XLON |
x8KAd1XZfwL |
|
08-Jul-2022 |
08:50:25 |
GBp |
423 |
134.45 |
XLON |
x8KAd1XZMcJ |
|
08-Jul-2022 |
08:50:25 |
GBp |
423 |
134.45 |
XLON |
x8KAd1XZMXY |
|
08-Jul-2022 |
08:46:58 |
GBp |
659 |
134.50 |
XLON |
x8KAd1XZKn2 |
|
08-Jul-2022 |
08:46:58 |
GBp |
659 |
134.45 |
XLON |
x8KAd1XZKny |
|
08-Jul-2022 |
08:43:15 |
GBp |
671 |
134.70 |
XLON |
x8KAd1XZJrm |
|
08-Jul-2022 |
08:43:15 |
GBp |
423 |
134.60 |
XLON |
x8KAd1XZJrv |
|
08-Jul-2022 |
08:43:15 |
GBp |
183 |
134.55 |
XLON |
x8KAd1XZJg3 |
|
08-Jul-2022 |
08:43:15 |
GBp |
143 |
134.55 |
XLON |
x8KAd1XZJg5 |
|
08-Jul-2022 |
08:43:15 |
GBp |
413 |
134.55 |
XLON |
x8KAd1XZJg7 |
|
08-Jul-2022 |
08:43:15 |
GBp |
327 |
134.70 |
XLON |
x8KAd1XZJgR |
|
08-Jul-2022 |
08:43:15 |
GBp |
863 |
134.70 |
XLON |
x8KAd1XZJgT |
|
08-Jul-2022 |
08:43:15 |
GBp |
28 |
134.55 |
XLON |
x8KAd1XZJgv |
|
08-Jul-2022 |
08:43:15 |
GBp |
33 |
134.55 |
XLON |
x8KAd1XZJgx |
|
08-Jul-2022 |
08:43:15 |
GBp |
60 |
134.55 |
XLON |
x8KAd1XZJgz |
|
08-Jul-2022 |
08:39:38 |
GBp |
423 |
134.75 |
XLON |
x8KAd1XZHNB |
|
08-Jul-2022 |
08:39:38 |
GBp |
423 |
134.75 |
XLON |
x8KAd1XZHNy |
|
08-Jul-2022 |
08:37:10 |
GBp |
221 |
134.85 |
XLON |
x8KAd1XZVzE |
|
08-Jul-2022 |
08:37:10 |
GBp |
373 |
134.85 |
XLON |
x8KAd1XZVzG |
|
08-Jul-2022 |
08:37:10 |
GBp |
14 |
134.80 |
XLON |
x8KAd1XZVzI |
|
08-Jul-2022 |
08:37:10 |
GBp |
1,933 |
134.85 |
XLON |
x8KAd1XZVzo |
|
08-Jul-2022 |
08:37:10 |
GBp |
595 |
134.85 |
XLON |
x8KAd1XZVzw |
|
08-Jul-2022 |
08:33:47 |
GBp |
463 |
134.60 |
XLON |
x8KAd1XZT44 |
|
08-Jul-2022 |
08:33:47 |
GBp |
114 |
134.60 |
XLON |
x8KAd1XZT46 |
|
08-Jul-2022 |
08:32:11 |
GBp |
42 |
134.45 |
XLON |
x8KAd1XZQ09 |
|
08-Jul-2022 |
08:32:10 |
GBp |
65 |
134.45 |
XLON |
x8KAd1XZQ0O |
|
08-Jul-2022 |
08:32:10 |
GBp |
86 |
134.45 |
XLON |
x8KAd1XZQ0S |
|
08-Jul-2022 |
08:32:10 |
GBp |
141 |
134.45 |
XLON |
x8KAd1XZQ0U |
|
08-Jul-2022 |
08:31:19 |
GBp |
423 |
134.55 |
XLON |
x8KAd1XZRc7 |
|
08-Jul-2022 |
08:30:50 |
GBp |
43 |
134.55 |
XLON |
x8KAd1XZRmg |
|
08-Jul-2022 |
08:30:50 |
GBp |
34 |
134.55 |
XLON |
x8KAd1XZRmI |
|
08-Jul-2022 |
08:30:50 |
GBp |
37 |
134.55 |
XLON |
x8KAd1XZRmi |
|
08-Jul-2022 |
08:30:50 |
GBp |
35 |
134.55 |
XLON |
x8KAd1XZRmk |
|
08-Jul-2022 |
08:30:49 |
GBp |
128 |
134.55 |
XLON |
x8KAd1XZRp@ |
|
08-Jul-2022 |
08:30:49 |
GBp |
411 |
134.70 |
XLON |
x8KAd1XZRp5 |
|
08-Jul-2022 |
08:30:49 |
GBp |
28 |
134.55 |
XLON |
x8KAd1XZRpb |
|
08-Jul-2022 |
08:30:00 |
GBp |
85 |
134.75 |
XLON |
x8KAd1XZRGL |
|
08-Jul-2022 |
08:30:00 |
GBp |
242 |
134.75 |
XLON |
x8KAd1XZRGN |
|
08-Jul-2022 |
08:30:00 |
GBp |
145 |
134.75 |
XLON |
x8KAd1XZRGP |
|
08-Jul-2022 |
08:29:56 |
GBp |
181 |
134.90 |
XLON |
x8KAd1XZRPW |
|
08-Jul-2022 |
08:29:56 |
GBp |
358 |
134.90 |
XLON |
x8KAd1XZRPY |
|
08-Jul-2022 |
08:29:56 |
GBp |
202 |
134.80 |
XLON |
x8KAd1XZRUN |
|
08-Jul-2022 |
08:29:56 |
GBp |
175 |
134.80 |
XLON |
x8KAd1XZRUP |
|
08-Jul-2022 |
08:29:56 |
GBp |
377 |
134.85 |
XLON |
x8KAd1XZRUU |
|
08-Jul-2022 |
08:27:21 |
GBp |
26 |
135.10 |
XLON |
x8KAd1XZPAO |
|
08-Jul-2022 |
08:27:20 |
GBp |
487 |
135.15 |
XLON |
x8KAd1XZPLq |
|
08-Jul-2022 |
08:27:16 |
GBp |
487 |
135.20 |
XLON |
x8KAd1XZPMF |
|
08-Jul-2022 |
08:27:04 |
GBp |
515 |
135.20 |
XLON |
x8KAd1XZPOQ |
|
08-Jul-2022 |
08:26:00 |
GBp |
605 |
135.25 |
XLON |
x8KAd1XZ60S |
|
08-Jul-2022 |
08:25:46 |
GBp |
514 |
135.30 |
XLON |
x8KAd1XZ6Nh |
|
08-Jul-2022 |
08:25:46 |
GBp |
428 |
135.35 |
XLON |
x8KAd1XZ6Nj |
|
08-Jul-2022 |
08:24:03 |
GBp |
591 |
135.25 |
XLON |
x8KAd1XZ4WD |
|
08-Jul-2022 |
08:24:03 |
GBp |
423 |
135.25 |
XLON |
x8KAd1XZ4WO |
|
08-Jul-2022 |
08:24:03 |
GBp |
55 |
135.20 |
XLON |
x8KAd1XZ4X0 |
|
08-Jul-2022 |
08:24:03 |
GBp |
37 |
135.20 |
XLON |
x8KAd1XZ4X2 |
|
08-Jul-2022 |
08:24:03 |
GBp |
57 |
135.20 |
XLON |
x8KAd1XZ4X4 |
|
08-Jul-2022 |
08:24:03 |
GBp |
48 |
135.20 |
XLON |
x8KAd1XZ4X6 |
|
08-Jul-2022 |
08:24:03 |
GBp |
32 |
135.20 |
XLON |
x8KAd1XZ4X8 |
|
08-Jul-2022 |
08:24:03 |
GBp |
64 |
135.20 |
XLON |
x8KAd1XZ4XA |
|
08-Jul-2022 |
08:24:03 |
GBp |
11 |
135.20 |
XLON |
x8KAd1XZ4XC |
|
08-Jul-2022 |
08:24:03 |
GBp |
184 |
135.20 |
XLON |
x8KAd1XZ4Xq |
|
08-Jul-2022 |
08:24:03 |
GBp |
129 |
135.20 |
XLON |
x8KAd1XZ4Xv |
|
08-Jul-2022 |
08:24:03 |
GBp |
82 |
135.20 |
XLON |
x8KAd1XZ4Xx |
|
08-Jul-2022 |
08:24:03 |
GBp |
423 |
135.25 |
XLON |
x8KAd1XZ4Ze |
|
08-Jul-2022 |
08:21:40 |
GBp |
670 |
135.30 |
XLON |
x8KAd1XZ2SB |
|
08-Jul-2022 |
08:20:25 |
GBp |
205 |
135.30 |
XLON |
x8KAd1XZ0ZP |
|
08-Jul-2022 |
08:20:25 |
GBp |
218 |
135.30 |
XLON |
x8KAd1XZ0ZR |
|
08-Jul-2022 |
08:20:24 |
GBp |
2,275 |
135.45 |
XLON |
x8KAd1XZ0Ye |
|
08-Jul-2022 |
08:19:15 |
GBp |
423 |
135.30 |
XLON |
x8KAd1XZ191 |
|
08-Jul-2022 |
08:19:09 |
GBp |
423 |
135.35 |
XLON |
x8KAd1XZ1Th |
|
08-Jul-2022 |
08:16:34 |
GBp |
541 |
135.10 |
XLON |
x8KAd1XZCV$ |
|
08-Jul-2022 |
08:16:34 |
GBp |
99 |
135.10 |
XLON |
x8KAd1XZCV1 |
|
08-Jul-2022 |
08:16:03 |
GBp |
339 |
134.90 |
XLON |
x8KAd1XZDKc |
|
08-Jul-2022 |
08:16:03 |
GBp |
531 |
134.95 |
XLON |
x8KAd1XZDKe |
|
08-Jul-2022 |
08:15:57 |
GBp |
73 |
134.95 |
XLON |
x8KAd1XZDPw |
|
08-Jul-2022 |
08:15:57 |
GBp |
77 |
134.95 |
XLON |
x8KAd1XZDPy |
|
08-Jul-2022 |
08:15:56 |
GBp |
423 |
135.00 |
XLON |
x8KAd1XZDQU |
|
08-Jul-2022 |
08:15:56 |
GBp |
1,249 |
135.10 |
XLON |
x8KAd1XZDRJ |
|
08-Jul-2022 |
08:15:56 |
GBp |
423 |
135.00 |
XLON |
x8KAd1XZAbj |
|
08-Jul-2022 |
08:15:04 |
GBp |
34 |
135.05 |
XLON |
x8KAd1XZBo7 |
|
08-Jul-2022 |
08:15:01 |
GBp |
21 |
135.05 |
XLON |
x8KAd1XZBvV |
|
08-Jul-2022 |
08:15:00 |
GBp |
50 |
135.05 |
XLON |
x8KAd1XZBu9 |
|
08-Jul-2022 |
08:14:31 |
GBp |
51 |
134.80 |
XLON |
x8KAd1XZ8Zh |
|
08-Jul-2022 |
08:14:31 |
GBp |
106 |
134.80 |
XLON |
x8KAd1XZ8Zi |
|
08-Jul-2022 |
08:14:30 |
GBp |
618 |
135.00 |
XLON |
x8KAd1XZ8i@ |
|
08-Jul-2022 |
08:14:30 |
GBp |
900 |
135.00 |
XLON |
x8KAd1XZ8i0 |
|
08-Jul-2022 |
08:14:30 |
GBp |
215 |
135.00 |
XLON |
x8KAd1XZ8iB |
|
08-Jul-2022 |
08:14:30 |
GBp |
618 |
135.00 |
XLON |
x8KAd1XZ8iD |
|
08-Jul-2022 |
08:14:30 |
GBp |
1,537 |
135.00 |
XLON |
x8KAd1XZ8iF |
|
08-Jul-2022 |
08:14:30 |
GBp |
115 |
134.80 |
XLON |
x8KAd1XZ8iT |
|
08-Jul-2022 |
08:14:30 |
GBp |
211 |
134.80 |
XLON |
x8KAd1XZ8ix |
|
08-Jul-2022 |
08:14:30 |
GBp |
330 |
135.00 |
XLON |
x8KAd1XZ8iy |
|
08-Jul-2022 |
08:14:30 |
GBp |
423 |
135.00 |
XLON |
x8KAd1XZ8lf |
|
08-Jul-2022 |
08:14:30 |
GBp |
697 |
135.00 |
XLON |
x8KAd1XZ8lW |
|
08-Jul-2022 |
08:13:28 |
GBp |
423 |
135.15 |
XLON |
x8KAd1XZ9$n |
|
08-Jul-2022 |
08:13:03 |
GBp |
423 |
135.25 |
XLON |
x8KAd1WSsfO |
|
08-Jul-2022 |
08:13:03 |
GBp |
53 |
135.15 |
XLON |
x8KAd1WSskg |
|
08-Jul-2022 |
08:12:57 |
GBp |
1,152 |
135.45 |
XLON |
x8KAd1WSsyw |
|
08-Jul-2022 |
08:12:57 |
GBp |
714 |
135.40 |
XLON |
x8KAd1WSs$s |
|
08-Jul-2022 |
08:12:35 |
GBp |
423 |
135.45 |
XLON |
x8KAd1WStba |
|
08-Jul-2022 |
08:12:34 |
GBp |
423 |
135.50 |
XLON |
x8KAd1WStbh |
|
08-Jul-2022 |
08:11:37 |
GBp |
329 |
135.50 |
XLON |
x8KAd1WSrao |
|
08-Jul-2022 |
08:11:37 |
GBp |
94 |
135.50 |
XLON |
x8KAd1WSraq |
|
08-Jul-2022 |
08:11:36 |
GBp |
900 |
135.65 |
XLON |
x8KAd1WSrd@ |
|
08-Jul-2022 |
08:11:36 |
GBp |
423 |
135.65 |
XLON |
x8KAd1WSrdO |
|
08-Jul-2022 |
08:11:36 |
GBp |
381 |
135.65 |
XLON |
x8KAd1WSrdy |
|
08-Jul-2022 |
08:09:56 |
GBp |
423 |
135.45 |
XLON |
x8KAd1WSmjp |
|
08-Jul-2022 |
08:07:24 |
GBp |
216 |
135.05 |
XLON |
x8KAd1WS$GC |
|
08-Jul-2022 |
08:07:24 |
GBp |
58 |
135.05 |
XLON |
x8KAd1WS$JB |
|
08-Jul-2022 |
08:07:19 |
GBp |
38 |
135.05 |
XLON |
x8KAd1WS$QC |
|
08-Jul-2022 |
08:07:19 |
GBp |
392 |
135.10 |
XLON |
x8KAd1WSybm |
|
08-Jul-2022 |
08:07:19 |
GBp |
22 |
135.10 |
XLON |
x8KAd1WSybo |
|
08-Jul-2022 |
08:07:19 |
GBp |
111 |
135.05 |
XLON |
x8KAd1WSybW |
|
08-Jul-2022 |
08:07:12 |
GBp |
9 |
135.10 |
XLON |
x8KAd1WSyle |
|
08-Jul-2022 |
08:06:15 |
GBp |
266 |
135.05 |
XLON |
x8KAd1WSzu6 |
|
08-Jul-2022 |
08:05:22 |
GBp |
393 |
135.05 |
XLON |
x8KAd1WSwF3 |
|
08-Jul-2022 |
08:05:22 |
GBp |
30 |
135.05 |
XLON |
x8KAd1WSwF5 |
|
08-Jul-2022 |
08:05:22 |
GBp |
271 |
135.10 |
XLON |
x8KAd1WSwFN |
|
08-Jul-2022 |
08:05:22 |
GBp |
152 |
135.10 |
XLON |
x8KAd1WSwFP |
|
08-Jul-2022 |
08:04:26 |
GBp |
423 |
135.35 |
XLON |
x8KAd1WSxN9 |
|
08-Jul-2022 |
08:03:06 |
GBp |
125 |
135.05 |
XLON |
x8KAd1WSvB1 |
|
08-Jul-2022 |
08:03:06 |
GBp |
22 |
135.05 |
XLON |
x8KAd1WSvBe |
|
08-Jul-2022 |
08:02:26 |
GBp |
107 |
135.10 |
XLON |
x8KAd1WSdbf |
|
08-Jul-2022 |
08:02:26 |
GBp |
423 |
135.15 |
XLON |
x8KAd1WSdbi |
|
08-Jul-2022 |
08:02:26 |
GBp |
316 |
135.10 |
XLON |
x8KAd1WSdbZ |
|
08-Jul-2022 |
08:02:10 |
GBp |
250 |
135.30 |
XLON |
x8KAd1WSdoh |
|
08-Jul-2022 |
08:02:10 |
GBp |
173 |
135.30 |
XLON |
x8KAd1WSdoj |
|
08-Jul-2022 |
08:02:10 |
GBp |
423 |
135.40 |
XLON |
x8KAd1WSdou |
|
08-Jul-2022 |
08:01:20 |
GBp |
423 |
135.40 |
XLON |
x8KAd1WSbDi |
|
08-Jul-2022 |
08:00:45 |
GBp |
423 |
135.40 |
XLON |
x8KAd1WSZtE |
|
08-Jul-2022 |
08:00:44 |
GBp |
129 |
135.40 |
XLON |
x8KAd1WSZsU |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
n/a |
ASX |
n/a |
n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV