Transaction in Own Shares and CDIs

RNS Number : 3372U
Virgin Money UK PLC
01 August 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
01 August 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 29 July 2022 it had purchased a total of (a) 219,075 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 29 July 2022

219,075

0

0

0

Highest price paid (per ordinary share/CDI) on 29 July 2022

£1.4595

n/a

n/a

n/a

Lowest price paid (per ordinary share/CDI) on 29 July 2022

£1.4225

n/a

n/a

n/a

Volume weighted average price paid (per ordinary share/CDI)

£1.4362

n/a

n/a

n/a

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 6,953,403. As such, the Company has now bought back 7,172,478 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,435,803,698.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 29-Jul-2022

 16:16:28

 GBp

105

143.65

 XLON

 x8K9RmI1RwA

 29-Jul-2022

 16:16:28

 GBp

53

143.65

 XLON

 x8K9RmI1Rwx

 29-Jul-2022

 16:16:28

 GBp

52

143.65

 XLON

 x8K9RmI1Rwy

 29-Jul-2022

 16:16:27

 GBp

32

143.65

 XLON

 x8K9RmI1R4l

 29-Jul-2022

 16:16:27

 GBp

37

143.65

 XLON

 x8K9RmI1R4n

 29-Jul-2022

 16:16:27

 GBp

175

143.65

 XLON

 x8K9RmI1R7h

 29-Jul-2022

 16:16:27

 GBp

207

143.65

 XLON

 x8K9RmI1R7j

 29-Jul-2022

 16:16:27

 GBp

1,047

143.70

 XLON

 x8K9RmI1R7p

 29-Jul-2022

 16:16:27

 GBp

339

143.80

 XLON

 x8K9RmI1R7r

 29-Jul-2022

 16:16:27

 GBp

19

143.80

 XLON

 x8K9RmI1R7t

 29-Jul-2022

 16:16:24

 GBp

335

143.80

 XLON

 x8K9RmI1R0M

 29-Jul-2022

 16:16:21

 GBp

349

143.80

 XLON

 x8K9RmI1RDO

 29-Jul-2022

 16:16:21

 GBp

5

143.80

 XLON

 x8K9RmI1RDQ

 29-Jul-2022

 16:16:18

 GBp

365

143.80

 XLON

 x8K9RmI1RBH

 29-Jul-2022

 16:16:15

 GBp

302

143.80

 XLON

 x8K9RmI1RN8

 29-Jul-2022

 16:16:12

 GBp

423

143.80

 XLON

 x8K9RmI1RJ4

 29-Jul-2022

 16:16:09

 GBp

508

143.80

 XLON

 x8K9RmI1RPr

 29-Jul-2022

 16:16:06

 GBp

80

143.80

 XLON

 x8K9RmI1OaX

 29-Jul-2022

 16:16:06

 GBp

59

143.80

 XLON

 x8K9RmI1OaZ

 29-Jul-2022

 16:16:03

 GBp

359

143.80

 XLON

 x8K9RmI1OW6

 29-Jul-2022

 16:16:00

 GBp

335

143.80

 XLON

 x8K9RmI1Oea

 29-Jul-2022

 16:15:57

 GBp

358

143.80

 XLON

 x8K9RmI1O$n

 29-Jul-2022

 16:15:54

 GBp

352

143.80

 XLON

 x8K9RmI1Oxn

 29-Jul-2022

 16:15:51

 GBp

342

143.80

 XLON

 x8K9RmI1O5i

 29-Jul-2022

 16:15:48

 GBp

237

143.80

 XLON

 x8K9RmI1O7A

 29-Jul-2022

 16:15:48

 GBp

101

143.80

 XLON

 x8K9RmI1O7C

 29-Jul-2022

 16:15:48

 GBp

16

143.80

 XLON

 x8K9RmI1O7E

 29-Jul-2022

 16:15:45

 GBp

334

143.80

 XLON

 x8K9RmI1O3t

 29-Jul-2022

 16:15:42

 GBp

367

143.80

 XLON

 x8K9RmI1OCY

 29-Jul-2022

 16:15:39

 GBp

186

143.85

 XLON

 x8K9RmI1O9W

 29-Jul-2022

 16:15:39

 GBp

134

143.85

 XLON

 x8K9RmI1O9Y

 29-Jul-2022

 16:15:36

 GBp

228

143.85

 XLON

 x8K9RmI1OAc

 29-Jul-2022

 16:15:36

 GBp

149

143.85

 XLON

 x8K9RmI1OAe

 29-Jul-2022

 16:15:33

 GBp

314

143.85

 XLON

 x8K9RmI1OLN

 29-Jul-2022

 16:15:30

 GBp

393

143.85

 XLON

 x8K9RmI1OKD

 29-Jul-2022

 16:15:27

 GBp

282

143.85

 XLON

 x8K9RmI1OHq

 29-Jul-2022

 16:15:24

 GBp

697

143.80

 XLON

 x8K9RmI1OIn

 29-Jul-2022

 16:15:20

 GBp

120

143.80

 XLON

 x8K9RmI1OSQ

 29-Jul-2022

 16:15:20

 GBp

64

143.80

 XLON

 x8K9RmI1OSS

 29-Jul-2022

 16:15:13

 GBp

753

143.80

 XLON

 x8K9RmI1OOO

 29-Jul-2022

 16:15:13

 GBp

298

143.80

 XLON

 x8K9RmI1OOQ

 29-Jul-2022

 16:15:13

 GBp

661

143.80

 XLON

 x8K9RmI1ORB

 29-Jul-2022

 16:15:13

 GBp

117

143.80

 XLON

 x8K9RmI1ORf

 29-Jul-2022

 16:15:13

 GBp

508

143.80

 XLON

 x8K9RmI1ORg

 29-Jul-2022

 16:15:13

 GBp

329

143.80

 XLON

 x8K9RmI1ORO

 29-Jul-2022

 16:15:13

 GBp

648

143.80

 XLON

 x8K9RmI1ORo

 29-Jul-2022

 16:15:13

 GBp

400

143.80

 XLON

 x8K9RmI1ORQ

 29-Jul-2022

 16:15:13

 GBp

639

143.80

 XLON

 x8K9RmI1ORy

 29-Jul-2022

 16:15:08

 GBp

40

143.70

 XLON

 x8K9RmI1Pce

 29-Jul-2022

 16:15:08

 GBp

426

143.70

 XLON

 x8K9RmI1Pcg

 29-Jul-2022

 16:15:08

 GBp

301

143.70

 XLON

 x8K9RmI1Pcm

 29-Jul-2022

 16:15:08

 GBp

152

143.70

 XLON

 x8K9RmI1Pco

 29-Jul-2022

 16:15:08

 GBp

400

143.70

 XLON

 x8K9RmI1Pcq

 29-Jul-2022

 16:15:08

 GBp

358

143.70

 XLON

 x8K9RmI1Pcs

 29-Jul-2022

 16:15:08

 GBp

266

143.70

 XLON

 x8K9RmI1PcW

 29-Jul-2022

 16:15:08

 GBp

86

143.70

 XLON

 x8K9RmI1PcY

 29-Jul-2022

 16:04:05

 GBp

339

143.60

 XLON

 x8K9RmI1Fcq

 29-Jul-2022

 16:04:03

 GBp

29

143.60

 XLON

 x8K9RmI1FWb

 29-Jul-2022

 16:04:03

 GBp

61

143.60

 XLON

 x8K9RmI1FWd

 29-Jul-2022

 16:04:03

 GBp

122

143.60

 XLON

 x8K9RmI1FWf

 29-Jul-2022

 16:04:03

 GBp

101

143.60

 XLON

 x8K9RmI1FWx

 29-Jul-2022

 16:04:03

 GBp

20

143.60

 XLON

 x8K9RmI1FWZ

 29-Jul-2022

 16:04:03

 GBp

21

143.60

 XLON

 x8K9RmI1FXS

 29-Jul-2022

 16:03:14

 GBp

588

143.75

 XLON

 x8K9RmI1FAA

 29-Jul-2022

 16:03:14

 GBp

97

143.80

 XLON

 x8K9RmI1FAK

 29-Jul-2022

 16:03:14

 GBp

330

143.80

 XLON

 x8K9RmI1FAM

 29-Jul-2022

 16:03:14

 GBp

60

143.80

 XLON

 x8K9RmI1FAO

 29-Jul-2022

 16:02:46

 GBp

88

143.85

 XLON

 x8K9RmI1CaW

 29-Jul-2022

 16:02:46

 GBp

406

143.85

 XLON

 x8K9RmI1CbF

 29-Jul-2022

 16:02:45

 GBp

48

143.85

 XLON

 x8K9RmI1CaP

 29-Jul-2022

 16:01:22

 GBp

294

143.95

 XLON

 x8K9RmI1DmB

 29-Jul-2022

 16:01:22

 GBp

421

144.00

 XLON

 x8K9RmI1DmG

 29-Jul-2022

 16:01:02

 GBp

230

144.00

 XLON

 x8K9RmI1D66

 29-Jul-2022

 16:01:02

 GBp

260

144.00

 XLON

 x8K9RmI1D68

 29-Jul-2022

 16:00:28

 GBp

464

144.00

 XLON

 x8K9RmI1AYC

 29-Jul-2022

 16:00:00

 GBp

317

144.10

 XLON

 x8K9RmI1A4C

 29-Jul-2022

 16:00:00

 GBp

800

144.10

 XLON

 x8K9RmI1A4H

 29-Jul-2022

 16:00:00

 GBp

83

144.10

 XLON

 x8K9RmI1A4J

 29-Jul-2022

 15:58:17

 GBp

111

144.05

 XLON

 x8K9RmI1861

 29-Jul-2022

 15:58:17

 GBp

117

144.05

 XLON

 x8K9RmI1865

 29-Jul-2022

 15:58:17

 GBp

225

144.05

 XLON

 x8K9RmI1867

 29-Jul-2022

 15:58:17

 GBp

163

144.05

 XLON

 x8K9RmI186U

 29-Jul-2022

 15:58:02

 GBp

617

144.15

 XLON

 x8K9RmI18Ia

 29-Jul-2022

 15:58:02

 GBp

773

144.15

 XLON

 x8K9RmI18Ik

 29-Jul-2022

 15:58:02

 GBp

782

144.15

 XLON

 x8K9RmI18Iq

 29-Jul-2022

 15:58:02

 GBp

300

144.10

 XLON

 x8K9RmI18IV

 29-Jul-2022

 15:58:02

 GBp

168

144.15

 XLON

 x8K9RmI18IY

 29-Jul-2022

 15:58:02

 GBp

38

144.15

 XLON

 x8K9RmI18J9

 29-Jul-2022

 15:58:02

 GBp

400

144.15

 XLON

 x8K9RmI18JB

 29-Jul-2022

 15:58:02

 GBp

400

144.15

 XLON

 x8K9RmI18JD

 29-Jul-2022

 15:58:02

 GBp

254

144.15

 XLON

 x8K9RmI18JK

 29-Jul-2022

 15:58:02

 GBp

209

144.10

 XLON

 x8K9RmI18TX

 29-Jul-2022

 15:57:56

 GBp

394

144.15

 XLON

 x8K9RmI19c5

 29-Jul-2022

 15:57:56

 GBp

41

144.15

 XLON

 x8K9RmI19dc

 29-Jul-2022

 15:57:56

 GBp

67

144.15

 XLON

 x8K9RmI19de

 29-Jul-2022

 15:55:58

 GBp

8

144.15

 XLON

 x8K9RmI2qdg

 29-Jul-2022

 15:55:55

 GBp

6

144.15

 XLON

 x8K9RmI2qY3

 29-Jul-2022

 15:55:53

 GBp

7

144.15

 XLON

 x8K9RmI2qlD

 29-Jul-2022

 15:55:47

 GBp

149

144.15

 XLON

 x8K9RmI2qrb

 29-Jul-2022

 15:55:47

 GBp

347

144.15

 XLON

 x8K9RmI2qrZ

 29-Jul-2022

 15:55:42

 GBp

498

144.10

 XLON

 x8K9RmI2qo7

 29-Jul-2022

 15:55:42

 GBp

502

144.10

 XLON

 x8K9RmI2qoA

 29-Jul-2022

 15:55:28

 GBp

503

144.15

 XLON

 x8K9RmI2q2K

 29-Jul-2022

 15:52:46

 GBp

339

144.20

 XLON

 x8K9RmI2pAB

 29-Jul-2022

 15:52:36

 GBp

339

144.20

 XLON

 x8K9RmI2pTK

 29-Jul-2022

 15:52:31

 GBp

682

144.25

 XLON

 x8K9RmI2pR2

 29-Jul-2022

 15:52:31

 GBp

223

144.25

 XLON

 x8K9RmI2pR4

 29-Jul-2022

 15:50:35

 GBp

244

144.15

 XLON

 x8K9RmI2nNQ

 29-Jul-2022

 15:50:35

 GBp

146

144.15

 XLON

 x8K9RmI2nNS

 29-Jul-2022

 15:50:19

 GBp

24

144.15

 XLON

 x8K9RmI2@a7

 29-Jul-2022

 15:50:19

 GBp

42

144.15

 XLON

 x8K9RmI2@a9

 29-Jul-2022

 15:50:19

 GBp

27

144.15

 XLON

 x8K9RmI2@aB

 29-Jul-2022

 15:50:19

 GBp

23

144.15

 XLON

 x8K9RmI2@aD

 29-Jul-2022

 15:50:19

 GBp

31

144.15

 XLON

 x8K9RmI2@aF

 29-Jul-2022

 15:50:19

 GBp

443

144.15

 XLON

 x8K9RmI2@dW

 29-Jul-2022

 15:49:48

 GBp

31

144.05

 XLON

 x8K9RmI2@DS

 29-Jul-2022

 15:49:47

 GBp

140

144.20

 XLON

 x8K9RmI2@EX

 29-Jul-2022

 15:49:47

 GBp

345

144.20

 XLON

 x8K9RmI2@EZ

 29-Jul-2022

 15:49:47

 GBp

336

144.15

 XLON

 x8K9RmI2@CC

 29-Jul-2022

 15:49:47

 GBp

192

144.15

 XLON

 x8K9RmI2@CE

 29-Jul-2022

 15:49:47

 GBp

338

144.10

 XLON

 x8K9RmI2@Cl

 29-Jul-2022

 15:49:47

 GBp

31

144.10

 XLON

 x8K9RmI2@Ct

 29-Jul-2022

 15:49:38

 GBp

262

144.25

 XLON

 x8K9RmI2@MP

 29-Jul-2022

 15:49:38

 GBp

224

144.25

 XLON

 x8K9RmI2@MR

 29-Jul-2022

 15:48:58

 GBp

58

144.25

 XLON

 x8K9RmI2$N0

 29-Jul-2022

 15:48:53

 GBp

149

144.35

 XLON

 x8K9RmI2$Jv

 29-Jul-2022

 15:48:52

 GBp

190

144.35

 XLON

 x8K9RmI2$J$

 29-Jul-2022

 15:48:52

 GBp

364

144.30

 XLON

 x8K9RmI2$J2

 29-Jul-2022

 15:48:52

 GBp

118

144.30

 XLON

 x8K9RmI2$J4

 29-Jul-2022

 15:45:45

 GBp

274

144.20

 XLON

 x8K9RmI2wFK

 29-Jul-2022

 15:45:45

 GBp

65

144.20

 XLON

 x8K9RmI2wFM

 29-Jul-2022

 15:45:44

 GBp

145

144.20

 XLON

 x8K9RmI2wEb

 29-Jul-2022

 15:45:44

 GBp

540

144.25

 XLON

 x8K9RmI2wEd

 29-Jul-2022

 15:45:42

 GBp

90

144.25

 XLON

 x8K9RmI2w8W

 29-Jul-2022

 15:45:03

 GBp

108

144.30

 XLON

 x8K9RmI2xoa

 29-Jul-2022

 15:45:03

 GBp

425

144.30

 XLON

 x8K9RmI2xoc

 29-Jul-2022

 15:44:40

 GBp

359

144.30

 XLON

 x8K9RmI2xKh

 29-Jul-2022

 15:44:40

 GBp

53

144.30

 XLON

 x8K9RmI2xLA

 29-Jul-2022

 15:44:40

 GBp

134

144.30

 XLON

 x8K9RmI2xLC

 29-Jul-2022

 15:43:02

 GBp

425

144.05

 XLON

 x8K9RmI2vpa

 29-Jul-2022

 15:43:02

 GBp

149

144.05

 XLON

 x8K9RmI2vpc

 29-Jul-2022

 15:43:02

 GBp

11

144.05

 XLON

 x8K9RmI2vpe

 29-Jul-2022

 15:39:03

 GBp

533

144.00

 XLON

 x8K9RmI2aSG

 29-Jul-2022

 15:39:02

 GBp

440

144.10

 XLON

 x8K9RmI2aPY

 29-Jul-2022

 15:39:02

 GBp

167

144.10

 XLON

 x8K9RmI2aUf

 29-Jul-2022

 15:39:02

 GBp

607

144.10

 XLON

 x8K9RmI2aUh

 29-Jul-2022

 15:39:02

 GBp

441

144.05

 XLON

 x8K9RmI2aUo

 29-Jul-2022

 15:38:26

 GBp

279

144.00

 XLON

 x8K9RmI2b@S

 29-Jul-2022

 15:35:04

 GBp

258

143.85

 XLON

 x8K9RmI2W6R

 29-Jul-2022

 15:35:04

 GBp

372

143.90

 XLON

 x8K9RmI2W6T

 29-Jul-2022

 15:34:08

 GBp

426

143.95

 XLON

 x8K9RmI2X@Y

 29-Jul-2022

 15:33:22

 GBp

210

144.10

 XLON

 x8K9RmI2kq@

 29-Jul-2022

 15:33:22

 GBp

555

144.10

 XLON

 x8K9RmI2kq0

 29-Jul-2022

 15:33:22

 GBp

427

144.00

 XLON

 x8K9RmI2kqz

 29-Jul-2022

 15:33:22

 GBp

511

143.95

 XLON

 x8K9RmI2krO

 29-Jul-2022

 15:33:21

 GBp

266

144.10

 XLON

 x8K9RmI2kti

 29-Jul-2022

 15:33:21

 GBp

586

144.10

 XLON

 x8K9RmI2ktk

 29-Jul-2022

 15:33:21

 GBp

431

144.05

 XLON

 x8K9RmI2ktt

 29-Jul-2022

 15:33:21

 GBp

860

144.10

 XLON

 x8K9RmI2kqL

 29-Jul-2022

 15:31:19

 GBp

434

144.10

 XLON

 x8K9RmI2iWr

 29-Jul-2022

 15:31:18

 GBp

436

144.15

 XLON

 x8K9RmI2iW$

 29-Jul-2022

 15:27:22

 GBp

10

144.00

 XLON

 x8K9RmI2hw3

 29-Jul-2022

 15:26:13

 GBp

166

143.90

 XLON

 x8K9RmI2e@$

 29-Jul-2022

 15:26:13

 GBp

441

143.90

 XLON

 x8K9RmI2e@1

 29-Jul-2022

 15:26:13

 GBp

478

143.90

 XLON

 x8K9RmI2e@t

 29-Jul-2022

 15:26:13

 GBp

3

143.90

 XLON

 x8K9RmI2e@v

 29-Jul-2022

 15:22:16

 GBp

539

143.70

 XLON

 x8K9RmI2NS0

 29-Jul-2022

 15:21:29

 GBp

339

143.70

 XLON

 x8K9RmI2K7c

 29-Jul-2022

 15:21:28

 GBp

419

143.70

 XLON

 x8K9RmI2K7u

 29-Jul-2022

 15:20:53

 GBp

69

143.80

 XLON

 x8K9RmI2Ld$

 29-Jul-2022

 15:20:53

 GBp

635

143.80

 XLON

 x8K9RmI2Ldd

 29-Jul-2022

 15:20:53

 GBp

149

143.80

 XLON

 x8K9RmI2Ldf

 29-Jul-2022

 15:20:53

 GBp

69

143.80

 XLON

 x8K9RmI2Ldh

 29-Jul-2022

 15:20:53

 GBp

213

143.80

 XLON

 x8K9RmI2Ldj

 29-Jul-2022

 15:20:53

 GBp

52

143.80

 XLON

 x8K9RmI2Ldv

 29-Jul-2022

 15:20:53

 GBp

114

143.80

 XLON

 x8K9RmI2Ldx

 29-Jul-2022

 15:20:53

 GBp

260

143.80

 XLON

 x8K9RmI2Ldz

 29-Jul-2022

 15:18:07

 GBp

322

143.60

 XLON

 x8K9RmI2Jao

 29-Jul-2022

 15:18:07

 GBp

99

143.60

 XLON

 x8K9RmI2Jaq

 29-Jul-2022

 15:18:07

 GBp

162

143.60

 XLON

 x8K9RmI2Jda

 29-Jul-2022

 15:18:07

 GBp

169

143.60

 XLON

 x8K9RmI2Jdc

 29-Jul-2022

 15:18:06

 GBp

475

143.65

 XLON

 x8K9RmI2JcZ

 29-Jul-2022

 15:18:03

 GBp

395

143.70

 XLON

 x8K9RmI2JY$

 29-Jul-2022

 15:17:29

 GBp

317

143.55

 XLON

 x8K9RmI2J6c

 29-Jul-2022

 15:17:22

 GBp

488

143.55

 XLON

 x8K9RmI2JEi

 29-Jul-2022

 15:17:22

 GBp

4

143.55

 XLON

 x8K9RmI2JEk

 29-Jul-2022

 15:16:01

 GBp

183

143.45

 XLON

 x8K9RmI2G1E

 29-Jul-2022

 15:16:01

 GBp

260

143.45

 XLON

 x8K9RmI2G1J

 29-Jul-2022

 15:15:54

 GBp

410

143.50

 XLON

 x8K9RmI2GE$

 29-Jul-2022

 15:15:43

 GBp

499

143.50

 XLON

 x8K9RmI2GMh

 29-Jul-2022

 15:15:33

 GBp

526

143.50

 XLON

 x8K9RmI2GUZ

 29-Jul-2022

 15:14:53

 GBp

561

143.55

 XLON

 x8K9RmI2Hy9

 29-Jul-2022

 15:14:52

 GBp

573

143.55

 XLON

 x8K9RmI2H$l

 29-Jul-2022

 15:14:16

 GBp

1,610

143.60

 XLON

 x8K9RmI2HG0

 29-Jul-2022

 15:14:16

 GBp

521

143.60

 XLON

 x8K9RmI2HG2

 29-Jul-2022

 15:14:16

 GBp

5

143.60

 XLON

 x8K9RmI2HGd

 29-Jul-2022

 15:14:16

 GBp

119

143.60

 XLON

 x8K9RmI2HGe

 29-Jul-2022

 15:14:16

 GBp

203

143.60

 XLON

 x8K9RmI2HGg

 29-Jul-2022

 15:14:16

 GBp

19

143.55

 XLON

 x8K9RmI2HGJ

 29-Jul-2022

 15:14:16

 GBp

400

143.55

 XLON

 x8K9RmI2HGL

 29-Jul-2022

 15:14:01

 GBp

421

143.60

 XLON

 x8K9RmI2UXU

 29-Jul-2022

 15:13:56

 GBp

101

143.60

 XLON

 x8K9RmI2Uj$

 29-Jul-2022

 15:13:55

 GBp

272

143.60

 XLON

 x8K9RmI2UjM

 29-Jul-2022

 15:13:55

 GBp

149

143.60

 XLON

 x8K9RmI2UjO

 29-Jul-2022

 15:13:55

 GBp

333

143.60

 XLON

 x8K9RmI2Uii

 29-Jul-2022

 15:13:55

 GBp

222

143.60

 XLON

 x8K9RmI2Uik

 29-Jul-2022

 15:13:55

 GBp

267

143.60

 XLON

 x8K9RmI2Uix

 29-Jul-2022

 15:11:17

 GBp

1,081

143.55

 XLON

 x8K9RmI2SXP

 29-Jul-2022

 15:11:17

 GBp

8

143.55

 XLON

 x8K9RmI2SXQ

 29-Jul-2022

 15:10:03

 GBp

429

143.50

 XLON

 x8K9RmI2SJe

 29-Jul-2022

 15:10:00

 GBp

82

143.50

 XLON

 x8K9RmI2SSJ

 29-Jul-2022

 15:10:00

 GBp

258

143.50

 XLON

 x8K9RmI2SVb

 29-Jul-2022

 15:10:00

 GBp

149

143.50

 XLON

 x8K9RmI2SVf

 29-Jul-2022

 15:10:00

 GBp

444

143.50

 XLON

 x8K9RmI2SVh

 29-Jul-2022

 15:10:00

 GBp

387

143.50

 XLON

 x8K9RmI2SVZ

 29-Jul-2022

 15:09:17

 GBp

347

143.50

 XLON

 x8K9RmI2TnX

 29-Jul-2022

 15:09:17

 GBp

391

143.50

 XLON

 x8K9RmI2Tsg

 29-Jul-2022

 15:09:17

 GBp

149

143.50

 XLON

 x8K9RmI2Tsi

 29-Jul-2022

 15:09:17

 GBp

187

143.50

 XLON

 x8K9RmI2Tsk

 29-Jul-2022

 15:09:17

 GBp

852

143.50

 XLON

 x8K9RmI2TtV

 29-Jul-2022

 15:07:03

 GBp

454

143.55

 XLON

 x8K9RmI2QKW

 29-Jul-2022

 15:07:03

 GBp

778

143.60

 XLON

 x8K9RmI2QN7

 29-Jul-2022

 15:07:02

 GBp

749

143.60

 XLON

 x8K9RmI2QNN

 29-Jul-2022

 15:07:02

 GBp

436

143.55

 XLON

 x8K9RmI2QHe

 29-Jul-2022

 15:07:02

 GBp

585

143.60

 XLON

 x8K9RmI2QMM

 29-Jul-2022

 15:07:02

 GBp

339

143.60

 XLON

 x8K9RmI2QMt

 29-Jul-2022

 15:07:02

 GBp

149

143.60

 XLON

 x8K9RmI2QMv

 29-Jul-2022

 15:05:31

 GBp

34

143.60

 XLON

 x8K9RmI2RPk

 29-Jul-2022

 15:05:16

 GBp

36

143.60

 XLON

 x8K9RmI2OjT

 29-Jul-2022

 15:05:16

 GBp

278

143.60

 XLON

 x8K9RmI2OjV

 29-Jul-2022

 15:05:01

 GBp

37

143.60

 XLON

 x8K9RmI2O5i

 29-Jul-2022

 15:05:01

 GBp

266

143.60

 XLON

 x8K9RmI2O5n

 29-Jul-2022

 15:04:00

 GBp

113

143.60

 XLON

 x8K9RmI2Pv3

 29-Jul-2022

 15:04:00

 GBp

149

143.60

 XLON

 x8K9RmI2Pv5

 29-Jul-2022

 15:04:00

 GBp

19

143.60

 XLON

 x8K9RmI2Pv7

 29-Jul-2022

 15:03:03

 GBp

178

143.60

 XLON

 x8K9RmI2PQD

 29-Jul-2022

 15:03:03

 GBp

400

143.60

 XLON

 x8K9RmI2PQF

 29-Jul-2022

 15:03:03

 GBp

538

143.60

 XLON

 x8K9RmI2PQH

 29-Jul-2022

 15:03:03

 GBp

79

143.60

 XLON

 x8K9RmI2PQJ

 29-Jul-2022

 15:03:03

 GBp

1,077

143.60

 XLON

 x8K9RmI2PQQ

 29-Jul-2022

 15:03:03

 GBp

1,109

143.60

 XLON

 x8K9RmI2PQS

 29-Jul-2022

 15:03:03

 GBp

75

143.60

 XLON

 x8K9RmI2PQU

 29-Jul-2022

 15:03:03

 GBp

598

143.60

 XLON

 x8K9RmI26bi

 29-Jul-2022

 14:57:45

 GBp

428

143.40

 XLON

 x8K9RmI25Gu

 29-Jul-2022

 14:57:28

 GBp

428

143.45

 XLON

 x8K9RmI25Ot

 29-Jul-2022

 14:57:00

 GBp

1,184

143.55

 XLON

 x8K9RmI22gA

 29-Jul-2022

 14:57:00

 GBp

290

143.55

 XLON

 x8K9RmI22gC

 29-Jul-2022

 14:57:00

 GBp

6

143.55

 XLON

 x8K9RmI22gE

 29-Jul-2022

 14:55:40

 GBp

288

143.40

 XLON

 x8K9RmI23e8

 29-Jul-2022

 14:55:40

 GBp

211

143.40

 XLON

 x8K9RmI23eA

 29-Jul-2022

 14:55:15

 GBp

162

143.50

 XLON

 x8K9RmI23wX

 29-Jul-2022

 14:55:15

 GBp

247

143.50

 XLON

 x8K9RmI23xV

 29-Jul-2022

 14:55:14

 GBp

623

143.50

 XLON

 x8K9RmI235d

 29-Jul-2022

 14:54:53

 GBp

604

143.50

 XLON

 x8K9RmI23Ig

 29-Jul-2022

 14:54:20

 GBp

435

143.45

 XLON

 x8K9RmI20eG

 29-Jul-2022

 14:53:07

 GBp

407

143.45

 XLON

 x8K9RmI21YU

 29-Jul-2022

 14:51:00

 GBp

337

143.50

 XLON

 x8K9RmI2E0w

 29-Jul-2022

 14:51:00

 GBp

48

143.50

 XLON

 x8K9RmI2E1V

 29-Jul-2022

 14:48:46

 GBp

399

143.55

 XLON

 x8K9RmI2CeJ

 29-Jul-2022

 14:48:44

 GBp

588

143.55

 XLON

 x8K9RmI2Crn

 29-Jul-2022

 14:47:24

 GBp

362

143.50

 XLON

 x8K9RmI2Dva

 29-Jul-2022

 14:47:24

 GBp

342

143.55

 XLON

 x8K9RmI2Dvc

 29-Jul-2022

 14:47:24

 GBp

177

143.55

 XLON

 x8K9RmI2Dve

 29-Jul-2022

 14:46:31

 GBp

714

143.70

 XLON

 x8K9RmI2AnX

 29-Jul-2022

 14:46:31

 GBp

430

143.70

 XLON

 x8K9RmI2AsV

 29-Jul-2022

 14:46:16

 GBp

88

143.70

 XLON

 x8K9RmI2A3i

 29-Jul-2022

 14:46:16

 GBp

245

143.70

 XLON

 x8K9RmI2A3k

 29-Jul-2022

 14:46:16

 GBp

282

143.70

 XLON

 x8K9RmI2A3m

 29-Jul-2022

 14:41:51

 GBp

339

143.40

 XLON

 x8K9RmI29BB

 29-Jul-2022

 14:41:51

 GBp

327

143.40

 XLON

 x8K9RmI29BG

 29-Jul-2022

 14:41:51

 GBp

471

143.45

 XLON

 x8K9RmI29BI

 29-Jul-2022

 14:41:00

 GBp

40

143.50

 XLON

 x8K9RmI3sv$

 29-Jul-2022

 14:41:00

 GBp

215

143.50

 XLON

 x8K9RmI3sv1

 29-Jul-2022

 14:39:57

 GBp

248

143.40

 XLON

 x8K9RmI3tZj

 29-Jul-2022

 14:39:44

 GBp

355

143.55

 XLON

 x8K9RmI3thm

 29-Jul-2022

 14:39:41

 GBp

218

143.45

 XLON

 x8K9RmI3tqa

 29-Jul-2022

 14:39:41

 GBp

257

143.45

 XLON

 x8K9RmI3tqc

 29-Jul-2022

 14:39:38

 GBp

103

143.35

 XLON

 x8K9RmI3tsd

 29-Jul-2022

 14:39:38

 GBp

306

143.35

 XLON

 x8K9RmI3tsf

 29-Jul-2022

 14:38:06

 GBp

91

143.30

 XLON

 x8K9RmI3qvQ

 29-Jul-2022

 14:38:06

 GBp

800

143.30

 XLON

 x8K9RmI3qvS

 29-Jul-2022

 14:36:00

 GBp

481

143.30

 XLON

 x8K9RmI3olH

 29-Jul-2022

 14:36:00

 GBp

378

143.30

 XLON

 x8K9RmI3olJ

 29-Jul-2022

 14:36:00

 GBp

223

143.30

 XLON

 x8K9RmI3olL

 29-Jul-2022

 14:36:00

 GBp

85

143.30

 XLON

 x8K9RmI3olN

 29-Jul-2022

 14:34:07

 GBp

476

143.30

 XLON

 x8K9RmI3p@2

 29-Jul-2022

 14:34:07

 GBp

928

143.30

 XLON

 x8K9RmI3p@4

 29-Jul-2022

 14:34:07

 GBp

408

143.20

 XLON

 x8K9RmI3p@B

 29-Jul-2022

 14:32:56

 GBp

369

143.30

 XLON

 x8K9RmI3mva

 29-Jul-2022

 14:32:56

 GBp

400

143.30

 XLON

 x8K9RmI3mvc

 29-Jul-2022

 14:32:56

 GBp

401

143.30

 XLON

 x8K9RmI3mvk

 29-Jul-2022

 14:32:56

 GBp

81

143.25

 XLON

 x8K9RmI3mvz

 29-Jul-2022

 14:32:56

 GBp

696

143.30

 XLON

 x8K9RmI3m@C

 29-Jul-2022

 14:32:56

 GBp

1,058

143.30

 XLON

 x8K9RmI3m@N

 29-Jul-2022

 14:32:56

 GBp

149

143.30

 XLON

 x8K9RmI3m@P

 29-Jul-2022

 14:32:56

 GBp

7

143.30

 XLON

 x8K9RmI3m@R

 29-Jul-2022

 14:32:56

 GBp

29

143.30

 XLON

 x8K9RmI3m@T

 29-Jul-2022

 14:32:35

 GBp

286

143.25

 XLON

 x8K9RmI3mEh

 29-Jul-2022

 14:32:35

 GBp

14

143.25

 XLON

 x8K9RmI3mEj

 29-Jul-2022

 14:32:27

 GBp

282

143.25

 XLON

 x8K9RmI3mH0

 29-Jul-2022

 14:30:47

 GBp

602

143.25

 XLON

 x8K9RmI3@tH

 29-Jul-2022

 14:28:29

 GBp

304

143.10

 XLON

 x8K9RmI3$Oj

 29-Jul-2022

 14:28:29

 GBp

149

143.05

 XLON

 x8K9RmI3$Ol

 29-Jul-2022

 14:28:20

 GBp

409

142.95

 XLON

 x8K9RmI3yaf

 29-Jul-2022

 14:27:19

 GBp

362

143.00

 XLON

 x8K9RmI3yDP

 29-Jul-2022

 14:27:19

 GBp

408

143.00

 XLON

 x8K9RmI3yDV

 29-Jul-2022

 14:26:47

 GBp

401

143.05

 XLON

 x8K9RmI3zaF

 29-Jul-2022

 14:24:06

 GBp

51

143.05

 XLON

 x8K9RmI3wnl

 29-Jul-2022

 14:24:01

 GBp

401

143.05

 XLON

 x8K9RmI3wod

 29-Jul-2022

 14:23:52

 GBp

394

143.10

 XLON

 x8K9RmI3wvH

 29-Jul-2022

 14:20:49

 GBp

151

143.15

 XLON

 x8K9RmI3xSV

 29-Jul-2022

 14:20:49

 GBp

242

143.15

 XLON

 x8K9RmI3xVX

 29-Jul-2022

 14:19:30

 GBp

95

143.15

 XLON

 x8K9RmI3u6g

 29-Jul-2022

 14:18:02

 GBp

389

143.05

 XLON

 x8K9RmI3v@1

 29-Jul-2022

 14:17:58

 GBp

307

143.05

 XLON

 x8K9RmI3vxn

 29-Jul-2022

 14:17:58

 GBp

62

143.05

 XLON

 x8K9RmI3vxo

 29-Jul-2022

 14:13:20

 GBp

478

143.10

 XLON

 x8K9RmI3ajX

 29-Jul-2022

 14:09:07

 GBp

358

143.30

 XLON

 x8K9RmI3ZWE

 29-Jul-2022

 14:09:07

 GBp

471

143.30

 XLON

 x8K9RmI3ZWN

 29-Jul-2022

 14:09:00

 GBp

16

143.35

 XLON

 x8K9RmI3Zk$

 29-Jul-2022

 14:09:00

 GBp

284

143.35

 XLON

 x8K9RmI3ZkC

 29-Jul-2022

 14:09:00

 GBp

40

143.35

 XLON

 x8K9RmI3ZkE

 29-Jul-2022

 14:08:33

 GBp

306

143.35

 XLON

 x8K9RmI3ZuP

 29-Jul-2022

 14:08:33

 GBp

71

143.35

 XLON

 x8K9RmI3ZuR

 29-Jul-2022

 14:08:33

 GBp

65

143.35

 XLON

 x8K9RmI3ZuT

 29-Jul-2022

 14:03:53

 GBp

416

143.15

 XLON

 x8K9RmI3kub

 29-Jul-2022

 14:03:53

 GBp

112

143.15

 XLON

 x8K9RmI3kud

 29-Jul-2022

 14:03:53

 GBp

53

143.15

 XLON

 x8K9RmI3kuZ

 29-Jul-2022

 14:03:34

 GBp

25

143.20

 XLON

 x8K9RmI3kFT

 29-Jul-2022

 14:03:34

 GBp

396

143.20

 XLON

 x8K9RmI3kFV

 29-Jul-2022

 14:02:32

 GBp

475

143.20

 XLON

 x8K9RmI3leS

 29-Jul-2022

 14:02:00

 GBp

272

143.35

 XLON

 x8K9RmI3l7i

 29-Jul-2022

 14:02:00

 GBp

438

143.35

 XLON

 x8K9RmI3l7k

 29-Jul-2022

 13:59:46

 GBp

446

143.45

 XLON

 x8K9RmI3iIH

 29-Jul-2022

 13:59:44

 GBp

215

143.45

 XLON

 x8K9RmI3iSY

 29-Jul-2022

 13:57:36

 GBp

172

143.70

 XLON

 x8K9RmI3jU$

 29-Jul-2022

 13:57:36

 GBp

209

143.70

 XLON

 x8K9RmI3jU1

 29-Jul-2022

 13:57:36

 GBp

34

143.70

 XLON

 x8K9RmI3jU3

 29-Jul-2022

 13:57:36

 GBp

1,991

143.70

 XLON

 x8K9RmI3jUb

 29-Jul-2022

 13:57:36

 GBp

2,303

143.70

 XLON

 x8K9RmI3jUg

 29-Jul-2022

 13:57:36

 GBp

339

143.55

 XLON

 x8K9RmI3jUW

 29-Jul-2022

 13:57:36

 GBp

1,045

143.70

 XLON

 x8K9RmI3jUz

 29-Jul-2022

 13:57:35

 GBp

378

143.65

 XLON

 x8K9RmI3jP@

 29-Jul-2022

 13:57:35

 GBp

376

143.65

 XLON

 x8K9RmI3jPC

 29-Jul-2022

 13:57:35

 GBp

610

143.70

 XLON

 x8K9RmI3jPg

 29-Jul-2022

 13:56:34

 GBp

317

143.70

 XLON

 x8K9RmI3goP

 29-Jul-2022

 13:56:12

 GBp

21

143.70

 XLON

 x8K9RmI3g0W

 29-Jul-2022

 13:56:12

 GBp

39

143.70

 XLON

 x8K9RmI3g0Y

 29-Jul-2022

 13:56:11

 GBp

37

143.70

 XLON

 x8K9RmI3g0@

 29-Jul-2022

 13:56:11

 GBp

337

143.70

 XLON

 x8K9RmI3g00

 29-Jul-2022

 13:54:41

 GBp

27

143.75

 XLON

 x8K9RmI3hkQ

 29-Jul-2022

 13:54:41

 GBp

342

143.75

 XLON

 x8K9RmI3hkS

 29-Jul-2022

 13:49:11

 GBp

363

143.55

 XLON

 x8K9RmI3fLb

 29-Jul-2022

 13:49:10

 GBp

364

143.65

 XLON

 x8K9RmI3fL3

 29-Jul-2022

 13:49:01

 GBp

122

143.60

 XLON

 x8K9RmI3fJH

 29-Jul-2022

 13:49:01

 GBp

623

143.70

 XLON

 x8K9RmI3fJI

 29-Jul-2022

 13:49:01

 GBp

606

143.70

 XLON

 x8K9RmI3fJO

 29-Jul-2022

 13:49:00

 GBp

226

143.70

 XLON

 x8K9RmI3fIm

 29-Jul-2022

 13:49:00

 GBp

1,148

143.70

 XLON

 x8K9RmI3fIo

 29-Jul-2022

 13:49:00

 GBp

360

143.65

 XLON

 x8K9RmI3fIx

 29-Jul-2022

 13:49:00

 GBp

12

143.65

 XLON

 x8K9RmI3fIz

 29-Jul-2022

 13:48:10

 GBp

339

143.70

 XLON

 x8K9RmI3MsZ

 29-Jul-2022

 13:48:09

 GBp

369

143.70

 XLON

 x8K9RmI3Mse

 29-Jul-2022

 13:40:29

 GBp

357

143.55

 XLON

 x8K9RmI3LP$

 29-Jul-2022

 13:39:07

 GBp

550

143.55

 XLON

 x8K9RmI3I80

 29-Jul-2022

 13:39:02

 GBp

339

143.50

 XLON

 x8K9RmI3INq

 29-Jul-2022

 13:37:06

 GBp

339

143.55

 XLON

 x8K9RmI3JHi

 29-Jul-2022

 13:37:06

 GBp

351

143.55

 XLON

 x8K9RmI3JHp

 29-Jul-2022

 13:30:03

 GBp

344

143.50

 XLON

 x8K9RmI3SWM

 29-Jul-2022

 13:30:03

 GBp

343

143.50

 XLON

 x8K9RmI3SWz

 29-Jul-2022

 13:30:03

 GBp

345

143.50

 XLON

 x8K9RmI3SYh

 29-Jul-2022

 13:30:02

 GBp

346

143.50

 XLON

 x8K9RmI3Sje

 29-Jul-2022

 13:30:02

 GBp

346

143.50

 XLON

 x8K9RmI3Sjr

 29-Jul-2022

 13:29:51

 GBp

340

143.55

 XLON

 x8K9RmI3Sui

 29-Jul-2022

 13:26:10

 GBp

306

143.65

 XLON

 x8K9RmI3Qma

 29-Jul-2022

 13:26:10

 GBp

33

143.65

 XLON

 x8K9RmI3Qmc

 29-Jul-2022

 13:26:10

 GBp

339

143.60

 XLON

 x8K9RmI3QnV

 29-Jul-2022

 13:21:49

 GBp

113

143.70

 XLON

 x8K9RmI3O5a

 29-Jul-2022

 13:21:49

 GBp

339

143.75

 XLON

 x8K9RmI3O5g

 29-Jul-2022

 13:21:49

 GBp

226

143.70

 XLON

 x8K9RmI3O5Y

 29-Jul-2022

 13:18:03

 GBp

200

143.70

 XLON

 x8K9RmI36ot

 29-Jul-2022

 13:18:02

 GBp

47

143.70

 XLON

 x8K9RmI36ox

 29-Jul-2022

 13:18:02

 GBp

339

143.80

 XLON

 x8K9RmI36zd

 29-Jul-2022

 13:18:02

 GBp

339

143.95

 XLON

 x8K9RmI36zg

 29-Jul-2022

 13:18:02

 GBp

339

144.00

 XLON

 x8K9RmI36zn

 29-Jul-2022

 13:18:02

 GBp

92

143.70

 XLON

 x8K9RmI36oI

 29-Jul-2022

 13:15:58

 GBp

33

144.00

 XLON

 x8K9RmI37q$

 29-Jul-2022

 13:15:58

 GBp

49

144.00

 XLON

 x8K9RmI37qv

 29-Jul-2022

 13:15:58

 GBp

31

144.00

 XLON

 x8K9RmI37qx

 29-Jul-2022

 13:15:58

 GBp

110

144.00

 XLON

 x8K9RmI37qz

 29-Jul-2022

 13:15:57

 GBp

339

144.00

 XLON

 x8K9RmI37q8

 29-Jul-2022

 13:12:05

 GBp

107

143.95

 XLON

 x8K9RmI35kC

 29-Jul-2022

 13:12:05

 GBp

17

143.95

 XLON

 x8K9RmI35ke

 29-Jul-2022

 13:12:05

 GBp

139

143.95

 XLON

 x8K9RmI35lU

 29-Jul-2022

 13:12:02

 GBp

1

143.90

 XLON

 x8K9RmI35gh

 29-Jul-2022

 13:12:02

 GBp

1

143.90

 XLON

 x8K9RmI35gW

 29-Jul-2022

 13:12:02

 GBp

251

143.80

 XLON

 x8K9RmI35h$

 29-Jul-2022

 13:12:02

 GBp

362

143.90

 XLON

 x8K9RmI35h5

 29-Jul-2022

 13:12:02

 GBp

352

143.90

 XLON

 x8K9RmI35hU

 29-Jul-2022

 13:10:24

 GBp

339

143.75

 XLON

 x8K9RmI35IR

 29-Jul-2022

 13:08:56

 GBp

82

143.80

 XLON

 x8K9RmI32uO

 29-Jul-2022

 13:08:56

 GBp

400

143.80

 XLON

 x8K9RmI32uQ

 29-Jul-2022

 13:08:56

 GBp

223

143.80

 XLON

 x8K9RmI32uS

 29-Jul-2022

 13:02:36

 GBp

780

143.60

 XLON

 x8K9RmI31uo

 29-Jul-2022

 12:57:13

 GBp

149

143.35

 XLON

 x8K9RmI3CiT

 29-Jul-2022

 12:57:13

 GBp

135

143.35

 XLON

 x8K9RmI3Clk

 29-Jul-2022

 12:57:13

 GBp

155

143.35

 XLON

 x8K9RmI3Clo

 29-Jul-2022

 12:45:40

 GBp

248

143.20

 XLON

 x8K9RmI39eG

 29-Jul-2022

 12:45:40

 GBp

207

143.20

 XLON

 x8K9RmI39eI

 29-Jul-2022

 12:44:46

 GBp

444

143.25

 XLON

 x8K9RmI397e

 29-Jul-2022

 12:44:46

 GBp

60

143.25

 XLON

 x8K9RmI397g

 29-Jul-2022

 12:43:00

 GBp

289

143.20

 XLON

 x8K9RmIysfL

 29-Jul-2022

 12:42:21

 GBp

227

143.20

 XLON

 x8K9RmIysv4

 29-Jul-2022

 12:42:21

 GBp

112

143.20

 XLON

 x8K9RmIysv6

 29-Jul-2022

 12:40:20

 GBp

339

143.10

 XLON

 x8K9RmIytiO

 29-Jul-2022

 12:33:39

 GBp

401

142.95

 XLON

 x8K9RmIyojJ

 29-Jul-2022

 12:33:26

 GBp

301

142.95

 XLON

 x8K9RmIyoee

 29-Jul-2022

 12:30:02

 GBp

441

142.65

 XLON

 x8K9RmIypvd

 29-Jul-2022

 12:28:19

 GBp

306

142.60

 XLON

 x8K9RmIymb4

 29-Jul-2022

 12:28:19

 GBp

276

142.60

 XLON

 x8K9RmIymb6

 29-Jul-2022

 12:28:19

 GBp

353

142.60

 XLON

 x8K9RmIymbC

 29-Jul-2022

 12:28:13

 GBp

191

142.50

 XLON

 x8K9RmIymcb

 29-Jul-2022

 12:28:13

 GBp

148

142.50

 XLON

 x8K9RmIymcZ

 29-Jul-2022

 12:21:12

 GBp

439

142.45

 XLON

 x8K9RmIy@T8

 29-Jul-2022

 12:18:01

 GBp

339

142.25

 XLON

 x8K9RmIyy1o

 29-Jul-2022

 12:17:10

 GBp

568

143.00

 XLON

 x8K9RmIyyPE

 29-Jul-2022

 12:17:10

 GBp

400

143.00

 XLON

 x8K9RmIyyPG

 29-Jul-2022

 12:17:10

 GBp

339

142.90

 XLON

 x8K9RmIyyPR

 29-Jul-2022

 12:16:29

 GBp

205

143.00

 XLON

 x8K9RmIyzgN

 29-Jul-2022

 12:16:29

 GBp

400

143.00

 XLON

 x8K9RmIyzgP

 29-Jul-2022

 12:14:57

 GBp

240

143.00

 XLON

 x8K9RmIyzGV

 29-Jul-2022

 12:14:57

 GBp

375

143.00

 XLON

 x8K9RmIyzJX

 29-Jul-2022

 12:13:59

 GBp

35

143.00

 XLON

 x8K9RmIywnf

 29-Jul-2022

 12:13:59

 GBp

223

143.00

 XLON

 x8K9RmIywng

 29-Jul-2022

 12:13:30

 GBp

339

142.95

 XLON

 x8K9RmIywut

 29-Jul-2022

 12:05:27

 GBp

448

143.15

 XLON

 x8K9RmIyct4

 29-Jul-2022

 12:04:44

 GBp

89

143.20

 XLON

 x8K9RmIycLq

 29-Jul-2022

 12:04:44

 GBp

250

143.20

 XLON

 x8K9RmIycLs

 29-Jul-2022

 12:04:34

 GBp

152

143.30

 XLON

 x8K9RmIycGc

 29-Jul-2022

 12:04:34

 GBp

187

143.30

 XLON

 x8K9RmIycGe

 29-Jul-2022

 12:04:34

 GBp

601

143.30

 XLON

 x8K9RmIycGW

 29-Jul-2022

 12:04:34

 GBp

597

143.30

 XLON

 x8K9RmIycHL

 29-Jul-2022

 12:02:49

 GBp

339

143.30

 XLON

 x8K9RmIydFs

 29-Jul-2022

 12:01:36

 GBp

339

143.30

 XLON

 x8K9RmIyas3

 29-Jul-2022

 12:00:03

 GBp

339

143.40

 XLON

 x8K9RmIybb$

 29-Jul-2022

 11:57:00

 GBp

116

143.35

 XLON

 x8K9RmIyY2U

 29-Jul-2022

 11:57:00

 GBp

149

143.35

 XLON

 x8K9RmIyYDY

 29-Jul-2022

 11:53:45

 GBp

377

143.00

 XLON

 x8K9RmIyWto

 29-Jul-2022

 11:53:45

 GBp

541

143.05

 XLON

 x8K9RmIyWtq

 29-Jul-2022

 11:49:02

 GBp

339

143.25

 XLON

 x8K9RmIykI3

 29-Jul-2022

 11:49:02

 GBp

1

143.25

 XLON

 x8K9RmIykIb

 29-Jul-2022

 11:49:02

 GBp

223

143.25

 XLON

 x8K9RmIykId

 29-Jul-2022

 11:49:02

 GBp

15

143.25

 XLON

 x8K9RmIykIo

 29-Jul-2022

 11:49:02

 GBp

465

143.25

 XLON

 x8K9RmIykIq

 29-Jul-2022

 11:49:02

 GBp

607

143.25

 XLON

 x8K9RmIykIs

 29-Jul-2022

 11:49:02

 GBp

295

143.25

 XLON

 x8K9RmIykIw

 29-Jul-2022

 11:49:02

 GBp

947

143.25

 XLON

 x8K9RmIykIy

 29-Jul-2022

 11:49:02

 GBp

194

143.25

 XLON

 x8K9RmIykIZ

 29-Jul-2022

 11:49:02

 GBp

666

143.10

 XLON

 x8K9RmIykJ9

 29-Jul-2022

 11:49:02

 GBp

548

143.25

 XLON

 x8K9RmIykJD

 29-Jul-2022

 11:49:02

 GBp

333

143.25

 XLON

 x8K9RmIykJK

 29-Jul-2022

 11:49:02

 GBp

312

143.25

 XLON

 x8K9RmIykJM

 29-Jul-2022

 11:45:50

 GBp

339

143.10

 XLON

 x8K9RmIyipI

 29-Jul-2022

 11:44:12

 GBp

177

143.10

 XLON

 x8K9RmIyjnl

 29-Jul-2022

 11:44:12

 GBp

445

143.10

 XLON

 x8K9RmIyjnu

 29-Jul-2022

 11:44:12

 GBp

113

143.10

 XLON

 x8K9RmIyjnw

 29-Jul-2022

 11:34:11

 GBp

339

142.60

 XLON

 x8K9RmIyMY$

 29-Jul-2022

 11:28:11

 GBp

339

142.65

 XLON

 x8K9RmIyLHE

 29-Jul-2022

 11:27:04

 GBp

298

142.55

 XLON

 x8K9RmIyICJ

 29-Jul-2022

 11:26:21

 GBp

338

142.60

 XLON

 x8K9RmIyJdB

 29-Jul-2022

 11:26:19

 GBp

112

142.65

 XLON

 x8K9RmIyJc1

 29-Jul-2022

 11:26:19

 GBp

310

142.65

 XLON

 x8K9RmIyJc5

 29-Jul-2022

 11:26:01

 GBp

440

142.65

 XLON

 x8K9RmIyJnE

 29-Jul-2022

 11:23:43

 GBp

296

142.65

 XLON

 x8K9RmIyG1m

 29-Jul-2022

 11:20:16

 GBp

559

142.90

 XLON

 x8K9RmIyU@2

 29-Jul-2022

 11:20:10

 GBp

329

143.00

 XLON

 x8K9RmIyUx$

 29-Jul-2022

 11:20:10

 GBp

221

143.00

 XLON

 x8K9RmIyUx1

 29-Jul-2022

 11:20:10

 GBp

401

143.00

 XLON

 x8K9RmIyUxI

 29-Jul-2022

 11:20:10

 GBp

348

143.00

 XLON

 x8K9RmIyUxK

 29-Jul-2022

 11:20:10

 GBp

339

142.95

 XLON

 x8K9RmIyUxS

 29-Jul-2022

 11:20:10

 GBp

273

142.90

 XLON

 x8K9RmIyUxs

 29-Jul-2022

 11:20:10

 GBp

1,595

143.00

 XLON

 x8K9RmIyUxx

 29-Jul-2022

 11:20:10

 GBp

320

143.00

 XLON

 x8K9RmIyUxz

 29-Jul-2022

 11:18:40

 GBp

77

143.00

 XLON

 x8K9RmIyVn3

 29-Jul-2022

 11:18:40

 GBp

262

143.00

 XLON

 x8K9RmIyVn5

 29-Jul-2022

 11:14:42

 GBp

439

142.95

 XLON

 x8K9RmIyTh8

 29-Jul-2022

 11:14:42

 GBp

70

142.95

 XLON

 x8K9RmIyThA

 29-Jul-2022

 11:07:25

 GBp

489

142.75

 XLON

 x8K9RmIyO@h

 29-Jul-2022

 11:04:18

 GBp

436

142.55

 XLON

 x8K9RmIy6cX

 29-Jul-2022

 11:04:18

 GBp

303

142.50

 XLON

 x8K9RmIy6dV

 29-Jul-2022

 11:01:13

 GBp

221

142.90

 XLON

 x8K9RmIy7@o

 29-Jul-2022

 11:01:13

 GBp

422

142.95

 XLON

 x8K9RmIy7@q

 29-Jul-2022

 10:58:27

 GBp

339

143.10

 XLON

 x8K9RmIy5g$

 29-Jul-2022

 10:58:26

 GBp

151

143.15

 XLON

 x8K9RmIy5s@

 29-Jul-2022

 10:58:26

 GBp

432

143.25

 XLON

 x8K9RmIy5sa

 29-Jul-2022

 10:58:26

 GBp

326

143.25

 XLON

 x8K9RmIy5sc

 29-Jul-2022

 10:58:26

 GBp

9

143.20

 XLON

 x8K9RmIy5se

 29-Jul-2022

 10:58:26

 GBp

211

143.20

 XLON

 x8K9RmIy5st

 29-Jul-2022

 10:58:26

 GBp

400

143.20

 XLON

 x8K9RmIy5sv

 29-Jul-2022

 10:58:26

 GBp

188

143.15

 XLON

 x8K9RmIy5sy

 29-Jul-2022

 10:58:26

 GBp

429

143.25

 XLON

 x8K9RmIy5t9

 29-Jul-2022

 10:58:26

 GBp

335

143.25

 XLON

 x8K9RmIy5tB

 29-Jul-2022

 10:58:26

 GBp

1,249

143.25

 XLON

 x8K9RmIy5tk

 29-Jul-2022

 10:58:26

 GBp

200

143.25

 XLON

 x8K9RmIy5tm

 29-Jul-2022

 10:58:26

 GBp

100

143.25

 XLON

 x8K9RmIy5to

 29-Jul-2022

 10:58:22

 GBp

339

143.20

 XLON

 x8K9RmIy5pq

 29-Jul-2022

 10:56:54

 GBp

339

143.25

 XLON

 x8K9RmIy2W2

 29-Jul-2022

 10:51:03

 GBp

339

143.25

 XLON

 x8K9RmIy175

 29-Jul-2022

 10:50:48

 GBp

339

143.25

 XLON

 x8K9RmIy18C

 29-Jul-2022

 10:42:46

 GBp

425

143.15

 XLON

 x8K9RmIyAJa

 29-Jul-2022

 10:40:09

 GBp

365

143.25

 XLON

 x8K9RmIy8XH

 29-Jul-2022

 10:40:09

 GBp

365

143.30

 XLON

 x8K9RmIy8XN

 29-Jul-2022

 10:40:09

 GBp

389

143.35

 XLON

 x8K9RmIy8XT

 29-Jul-2022

 10:40:00

 GBp

555

143.45

 XLON

 x8K9RmIy8jG

 29-Jul-2022

 10:38:10

 GBp

572

143.45

 XLON

 x8K9RmIy8QS

 29-Jul-2022

 10:38:10

 GBp

223

143.45

 XLON

 x8K9RmIy8QU

 29-Jul-2022

 10:38:10

 GBp

449

143.45

 XLON

 x8K9RmIy9b5

 29-Jul-2022

 10:38:10

 GBp

277

143.45

 XLON

 x8K9RmIy9b7

 29-Jul-2022

 10:38:10

 GBp

634

143.45

 XLON

 x8K9RmIy9bh

 29-Jul-2022

 10:38:10

 GBp

629

143.45

 XLON

 x8K9RmIy9bj

 29-Jul-2022

 10:38:10

 GBp

298

143.45

 XLON

 x8K9RmIy9bl

 29-Jul-2022

 10:38:10

 GBp

500

143.45

 XLON

 x8K9RmIy9bs

 29-Jul-2022

 10:38:10

 GBp

421

143.45

 XLON

 x8K9RmIy9bu

 29-Jul-2022

 10:38:10

 GBp

180

143.45

 XLON

 x8K9RmIy9bw

 29-Jul-2022

 10:36:51

 GBp

339

143.20

 XLON

 x8K9RmIy96D

 29-Jul-2022

 10:31:36

 GBp

339

143.25

 XLON

 x8K9RmIztMF

 29-Jul-2022

 10:31:11

 GBp

140

143.25

 XLON

 x8K9RmIztOU

 29-Jul-2022

 10:22:51

 GBp

588

143.35

 XLON

 x8K9RmIzp88

 29-Jul-2022

 10:22:51

 GBp

301

143.30

 XLON

 x8K9RmIzp8w

 29-Jul-2022

 10:22:51

 GBp

22

143.30

 XLON

 x8K9RmIzp8y

 29-Jul-2022

 10:22:16

 GBp

339

143.35

 XLON

 x8K9RmIzmcc

 29-Jul-2022

 10:22:16

 GBp

614

143.45

 XLON

 x8K9RmIzmdC

 29-Jul-2022

 10:22:16

 GBp

339

143.45

 XLON

 x8K9RmIzmdK

 29-Jul-2022

 10:20:00

 GBp

339

143.40

 XLON

 x8K9RmIznpe

 29-Jul-2022

 10:19:40

 GBp

339

143.45

 XLON

 x8K9RmIzn72

 29-Jul-2022

 10:15:22

 GBp

339

143.45

 XLON

 x8K9RmIz$Ex

 29-Jul-2022

 10:15:06

 GBp

112

143.45

 XLON

 x8K9RmIz$Ji

 29-Jul-2022

 10:15:05

 GBp

155

143.45

 XLON

 x8K9RmIz$Jo

 29-Jul-2022

 10:15:05

 GBp

28

143.45

 XLON

 x8K9RmIz$Jt

 29-Jul-2022

 10:15:05

 GBp

169

143.45

 XLON

 x8K9RmIz$Jv

 29-Jul-2022

 10:15:05

 GBp

169

143.45

 XLON

 x8K9RmIz$J@

 29-Jul-2022

 10:15:05

 GBp

169

143.45

 XLON

 x8K9RmIz$J3

 29-Jul-2022

 10:11:57

 GBp

41

143.45

 XLON

 x8K9RmIzzec

 29-Jul-2022

 10:11:56

 GBp

314

143.55

 XLON

 x8K9RmIzzeF

 29-Jul-2022

 10:11:56

 GBp

400

143.55

 XLON

 x8K9RmIzzeH

 29-Jul-2022

 10:11:56

 GBp

400

143.55

 XLON

 x8K9RmIzzeJ

 29-Jul-2022

 10:11:56

 GBp

59

143.45

 XLON

 x8K9RmIzzem

 29-Jul-2022

 10:11:56

 GBp

43

143.45

 XLON

 x8K9RmIzzeq

 29-Jul-2022

 10:11:56

 GBp

40

143.45

 XLON

 x8K9RmIzzes

 29-Jul-2022

 10:11:56

 GBp

57

143.45

 XLON

 x8K9RmIzzew

 29-Jul-2022

 10:11:56

 GBp

58

143.45

 XLON

 x8K9RmIzzey

 29-Jul-2022

 10:11:56

 GBp

601

143.45

 XLON

 x8K9RmIzze7

 29-Jul-2022

 10:11:56

 GBp

140

143.45

 XLON

 x8K9RmIzze9

 29-Jul-2022

 10:06:44

 GBp

339

143.40

 XLON

 x8K9RmIzxu4

 29-Jul-2022

 10:04:16

 GBp

339

143.45

 XLON

 x8K9RmIzu4j

 29-Jul-2022

 10:01:34

 GBp

359

143.55

 XLON

 x8K9RmIzv9O

 29-Jul-2022

 10:01:33

 GBp

360

143.55

 XLON

 x8K9RmIzv80

 29-Jul-2022

 10:01:33

 GBp

334

143.55

 XLON

 x8K9RmIzv8F

 29-Jul-2022

 10:01:33

 GBp

348

143.55

 XLON

 x8K9RmIzv8g

 29-Jul-2022

 10:01:33

 GBp

149

143.55

 XLON

 x8K9RmIzv8H

 29-Jul-2022

 10:01:33

 GBp

358

143.55

 XLON

 x8K9RmIzv8p

 29-Jul-2022

 10:01:33

 GBp

352

143.55

 XLON

 x8K9RmIzv8x

 29-Jul-2022

 09:51:40

 GBp

577

143.45

 XLON

 x8K9RmIzbIi

 29-Jul-2022

 09:51:35

 GBp

394

143.50

 XLON

 x8K9RmIzbS7

 29-Jul-2022

 09:51:35

 GBp

41

143.50

 XLON

 x8K9RmIzbS9

 29-Jul-2022

 09:47:45

 GBp

289

143.55

 XLON

 x8K9RmIzZG3

 29-Jul-2022

 09:46:24

 GBp

139

143.60

 XLON

 x8K9RmIzWx5

 29-Jul-2022

 09:46:24

 GBp

282

143.60

 XLON

 x8K9RmIzWx7

 29-Jul-2022

 09:46:03

 GBp

605

143.65

 XLON

 x8K9RmIzWE9

 29-Jul-2022

 09:44:43

 GBp

255

143.60

 XLON

 x8K9RmIzXsu

 29-Jul-2022

 09:44:43

 GBp

339

143.65

 XLON

 x8K9RmIzXnr

 29-Jul-2022

 09:44:41

 GBp

20

143.65

 XLON

 x8K9RmIzXod

 29-Jul-2022

 09:44:41

 GBp

591

143.75

 XLON

 x8K9RmIzXoH

 29-Jul-2022

 09:44:41

 GBp

169

143.75

 XLON

 x8K9RmIzXox

 29-Jul-2022

 09:44:41

 GBp

319

143.65

 XLON

 x8K9RmIzXpD

 29-Jul-2022

 09:44:41

 GBp

339

143.65

 XLON

 x8K9RmIzXps

 29-Jul-2022

 09:44:41

 GBp

339

143.65

 XLON

 x8K9RmIzXyq

 29-Jul-2022

 09:44:39

 GBp

215

143.75

 XLON

 x8K9RmIzXxD

 29-Jul-2022

 09:44:39

 GBp

70

143.75

 XLON

 x8K9RmIzXxF

 29-Jul-2022

 09:44:39

 GBp

54

143.75

 XLON

 x8K9RmIzXxH

 29-Jul-2022

 09:44:38

 GBp

339

143.75

 XLON

 x8K9RmIzXw@

 29-Jul-2022

 09:43:06

 GBp

339

143.60

 XLON

 x8K9RmIzks7

 29-Jul-2022

 09:43:06

 GBp

339

143.60

 XLON

 x8K9RmIzksA

 29-Jul-2022

 09:43:04

 GBp

339

143.70

 XLON

 x8K9RmIzknn

 29-Jul-2022

 09:43:03

 GBp

390

143.95

 XLON

 x8K9RmIzknO

 29-Jul-2022

 09:43:03

 GBp

346

143.95

 XLON

 x8K9RmIzknQ

 29-Jul-2022

 09:43:03

 GBp

246

143.95

 XLON

 x8K9RmIzkmW

 29-Jul-2022

 09:43:03

 GBp

149

143.95

 XLON

 x8K9RmIzkmY

 29-Jul-2022

 09:43:03

 GBp

603

143.95

 XLON

 x8K9RmIzknM

 29-Jul-2022

 09:43:03

 GBp

516

143.95

 XLON

 x8K9RmIzkm@

 29-Jul-2022

 09:43:03

 GBp

342

143.95

 XLON

 x8K9RmIzkm0

 29-Jul-2022

 09:43:03

 GBp

684

143.95

 XLON

 x8K9RmIzkm6

 29-Jul-2022

 09:43:03

 GBp

682

143.95

 XLON

 x8K9RmIzkme

 29-Jul-2022

 09:43:03

 GBp

76

143.95

 XLON

 x8K9RmIzkmg

 29-Jul-2022

 09:43:02

 GBp

418

143.95

 XLON

 x8K9RmIzkmL

 29-Jul-2022

 09:41:27

 GBp

335

143.45

 XLON

 x8K9RmIzlhY

 29-Jul-2022

 09:34:37

 GBp

339

143.10

 XLON

 x8K9RmIzgJs

 29-Jul-2022

 09:30:06

 GBp

339

143.15

 XLON

 x8K9RmIzeP6

 29-Jul-2022

 09:24:11

 GBp

339

143.05

 XLON

 x8K9RmIzNNn

 29-Jul-2022

 09:24:00

 GBp

193

143.15

 XLON

 x8K9RmIzNO9

 29-Jul-2022

 09:24:00

 GBp

146

143.15

 XLON

 x8K9RmIzNOB

 29-Jul-2022

 09:22:57

 GBp

339

143.25

 XLON

 x8K9RmIzK@R

 29-Jul-2022

 09:22:50

 GBp

303

143.25

 XLON

 x8K9RmIzK5v

 29-Jul-2022

 09:22:31

 GBp

339

143.30

 XLON

 x8K9RmIzKCz

 29-Jul-2022

 09:22:01

 GBp

339

143.35

 XLON

 x8K9RmIzKTO

 29-Jul-2022

 09:21:40

 GBp

92

143.35

 XLON

 x8K9RmIzLc0

 29-Jul-2022

 09:20:00

 GBp

339

143.40

 XLON

 x8K9RmIzLTX

 29-Jul-2022

 09:17:26

 GBp

301

143.20

 XLON

 x8K9RmIzJKG

 29-Jul-2022

 09:14:06

 GBp

339

143.20

 XLON

 x8K9RmIzHME

 29-Jul-2022

 09:10:46

 GBp

339

143.25

 XLON

 x8K9RmIzSX9

 29-Jul-2022

 09:10:40

 GBp

53

143.25

 XLON

 x8K9RmIzSiZ

 29-Jul-2022

 09:08:02

 GBp

339

143.30

 XLON

 x8K9RmIzQmu

 29-Jul-2022

 09:08:00

 GBp

196

143.35

 XLON

 x8K9RmIzQpT

 29-Jul-2022

 09:08:00

 GBp

356

143.35

 XLON

 x8K9RmIzQpV

 29-Jul-2022

 09:06:42

 GBp

416

143.35

 XLON

 x8K9RmIzRYz

 29-Jul-2022

 09:06:10

 GBp

589

143.45

 XLON

 x8K9RmIzRy4

 29-Jul-2022

 09:05:00

 GBp

411

143.20

 XLON

 x8K9RmIzOjy

 29-Jul-2022

 09:04:22

 GBp

255

143.20

 XLON

 x8K9RmIzOuK

 29-Jul-2022

 09:04:22

 GBp

144

143.20

 XLON

 x8K9RmIzOuM

 29-Jul-2022

 09:04:22

 GBp

288

143.20

 XLON

 x8K9RmIzOuU

 29-Jul-2022

 09:04:18

 GBp

334

143.00

 XLON

 x8K9RmIzO4g

 29-Jul-2022

 09:02:32

 GBp

211

143.05

 XLON

 x8K9RmIzPmK

 29-Jul-2022

 09:02:29

 GBp

571

143.10

 XLON

 x8K9RmIzPp1

 29-Jul-2022

 09:02:29

 GBp

30

143.10

 XLON

 x8K9RmIzPp3

 29-Jul-2022

 09:01:40

 GBp

196

143.25

 XLON

 x8K9RmIzP87

 29-Jul-2022

 09:01:40

 GBp

400

143.25

 XLON

 x8K9RmIzP89

 29-Jul-2022

 09:01:16

 GBp

441

143.30

 XLON

 x8K9RmIzPQh

 29-Jul-2022

 09:00:13

 GBp

500

143.35

 XLON

 x8K9RmIz6Fz

 29-Jul-2022

 08:58:28

 GBp

317

143.35

 XLON

 x8K9RmIz76C

 29-Jul-2022

 08:58:19

 GBp

464

143.40

 XLON

 x8K9RmIz7Cw

 29-Jul-2022

 08:58:19

 GBp

425

143.35

 XLON

 x8K9RmIz7DK

 29-Jul-2022

 08:53:22

 GBp

393

143.10

 XLON

 x8K9RmIz2yM

 29-Jul-2022

 08:53:18

 GBp

47

143.15

 XLON

 x8K9RmIz2vr

 29-Jul-2022

 08:53:18

 GBp

407

143.15

 XLON

 x8K9RmIz2vt

 29-Jul-2022

 08:51:30

 GBp

265

143.15

 XLON

 x8K9RmIz3zb

 29-Jul-2022

 08:51:30

 GBp

435

143.20

 XLON

 x8K9RmIz3zd

 29-Jul-2022

 08:51:00

 GBp

489

143.35

 XLON

 x8K9RmIz3ES

 29-Jul-2022

 08:47:43

 GBp

243

143.05

 XLON

 x8K9RmIz18k

 29-Jul-2022

 08:46:28

 GBp

423

142.95

 XLON

 x8K9RmIzEfI

 29-Jul-2022

 08:44:52

 GBp

219

143.80

 XLON

 x8K9RmIzFc0

 29-Jul-2022

 08:44:19

 GBp

26

143.80

 XLON

 x8K9RmIzFod

 29-Jul-2022

 08:44:18

 GBp

38

143.80

 XLON

 x8K9RmIzFok

 29-Jul-2022

 08:44:18

 GBp

20

143.80

 XLON

 x8K9RmIzFom

 29-Jul-2022

 08:44:18

 GBp

158

143.80

 XLON

 x8K9RmIzFoo

 29-Jul-2022

 08:44:18

 GBp

21

143.80

 XLON

 x8K9RmIzFot

 29-Jul-2022

 08:44:18

 GBp

40

143.80

 XLON

 x8K9RmIzFov

 29-Jul-2022

 08:44:18

 GBp

107

143.80

 XLON

 x8K9RmIzFo7

 29-Jul-2022

 08:40:20

 GBp

150

144.60

 XLON

 x8K9RmIzDuN

 29-Jul-2022

 08:40:20

 GBp

37

144.60

 XLON

 x8K9RmIzDuO

 29-Jul-2022

 08:40:20

 GBp

147

144.60

 XLON

 x8K9RmIzDuQ

 29-Jul-2022

 08:40:20

 GBp

510

144.65

 XLON

 x8K9RmIzDxb

 29-Jul-2022

 08:37:53

 GBp

20

144.75

 XLON

 x8K9RmIzAPo

 29-Jul-2022

 08:37:52

 GBp

334

144.80

 XLON

 x8K9RmIzAPy

 29-Jul-2022

 08:37:11

 GBp

85

144.80

 XLON

 x8K9RmIzBqF

 29-Jul-2022

 08:37:10

 GBp

422

144.85

 XLON

 x8K9RmIzBt0

 29-Jul-2022

 08:36:44

 GBp

87

144.85

 XLON

 x8K9RmIzB0S

 29-Jul-2022

 08:36:44

 GBp

24

144.85

 XLON

 x8K9RmIzB3X

 29-Jul-2022

 08:36:44

 GBp

20

144.85

 XLON

 x8K9RmIzB3Z

 29-Jul-2022

 08:36:43

 GBp

47

145.00

 XLON

 x8K9RmIzB2$

 29-Jul-2022

 08:36:43

 GBp

292

145.00

 XLON

 x8K9RmIzB21

 29-Jul-2022

 08:36:43

 GBp

387

144.95

 XLON

 x8K9RmIzB2W

 29-Jul-2022

 08:36:43

 GBp

12

144.95

 XLON

 x8K9RmIzB3u

 29-Jul-2022

 08:35:50

 GBp

228

145.00

 XLON

 x8K9RmIz8lx

 29-Jul-2022

 08:35:50

 GBp

111

145.00

 XLON

 x8K9RmIz8lz

 29-Jul-2022

 08:34:25

 GBp

339

145.05

 XLON

 x8K9RmIz9c0

 29-Jul-2022

 08:33:52

 GBp

190

145.10

 XLON

 x8K9RmIz9xh

 29-Jul-2022

 08:33:50

 GBp

38

145.10

 XLON

 x8K9RmIz9xI

 29-Jul-2022

 08:33:50

 GBp

111

145.10

 XLON

 x8K9RmIz9xG

 29-Jul-2022

 08:33:49

 GBp

170

145.30

 XLON

 x8K9RmIz9wb

 29-Jul-2022

 08:33:49

 GBp

169

145.30

 XLON

 x8K9RmIz9wc

 29-Jul-2022

 08:33:49

 GBp

339

145.35

 XLON

 x8K9RmIz9wi

 29-Jul-2022

 08:25:27

 GBp

116

145.45

 XLON

 x8K9RmI@oQq

 29-Jul-2022

 08:25:27

 GBp

400

145.45

 XLON

 x8K9RmI@oQs

 29-Jul-2022

 08:25:27

 GBp

80

145.45

 XLON

 x8K9RmI@oQu

 29-Jul-2022

 08:25:07

 GBp

448

145.50

 XLON

 x8K9RmI@pfS

 29-Jul-2022

 08:24:04

 GBp

339

145.65

 XLON

 x8K9RmI@pQ$

 29-Jul-2022

 08:24:04

 GBp

339

145.75

 XLON

 x8K9RmI@pQ7

 29-Jul-2022

 08:21:15

 GBp

271

145.95

 XLON

 x8K9RmI@nM0

 29-Jul-2022

 08:19:18

 GBp

464

145.60

 XLON

 x8K9RmI@$XS

 29-Jul-2022

 08:15:57

 GBp

368

145.45

 XLON

 x8K9RmI@zV@

 29-Jul-2022

 08:15:57

 GBp

33

145.40

 XLON

 x8K9RmI@zVi

 29-Jul-2022

 08:15:57

 GBp

268

145.40

 XLON

 x8K9RmI@zVv

 29-Jul-2022

 08:15:57

 GBp

49

145.45

 XLON

 x8K9RmI@zVx

 29-Jul-2022

 08:15:57

 GBp

16

145.45

 XLON

 x8K9RmI@zVz

 29-Jul-2022

 08:15:47

 GBp

281

145.00

 XLON

 x8K9RmI@wcK

 29-Jul-2022

 08:14:54

 GBp

148

144.90

 XLON

 x8K9RmI@wT@

 29-Jul-2022

 08:14:54

 GBp

17

144.90

 XLON

 x8K9RmI@wT2

 29-Jul-2022

 08:11:21

 GBp

8

144.90

 XLON

 x8K9RmI@v@R

 29-Jul-2022

 08:11:21

 GBp

353

144.90

 XLON

 x8K9RmI@v@T

 29-Jul-2022

 08:10:56

 GBp

401

144.85

 XLON

 x8K9RmI@vEe

 29-Jul-2022

 08:10:54

 GBp

24

144.85

 XLON

 x8K9RmI@v99

 29-Jul-2022

 08:10:53

 GBp

15

144.80

 XLON

 x8K9RmI@v8S

 29-Jul-2022

 08:10:31

 GBp

174

144.75

 XLON

 x8K9RmI@vSJ

 29-Jul-2022

 08:10:30

 GBp

366

144.95

 XLON

 x8K9RmI@vVp

 29-Jul-2022

 08:09:21

 GBp

358

144.45

 XLON

 x8K9RmI@cC3

 29-Jul-2022

 08:09:21

 GBp

275

144.40

 XLON

 x8K9RmI@cCb

 29-Jul-2022

 08:09:21

 GBp

37

144.45

 XLON

 x8K9RmI@cCy

 29-Jul-2022

 08:09:16

 GBp

339

144.50

 XLON

 x8K9RmI@c8F

 29-Jul-2022

 08:09:11

 GBp

339

144.55

 XLON

 x8K9RmI@cNV

 29-Jul-2022

 08:09:06

 GBp

43

144.60

 XLON

 x8K9RmI@cJd

 29-Jul-2022

 08:09:06

 GBp

339

144.60

 XLON

 x8K9RmI@cIe

 29-Jul-2022

 08:09:06

 GBp

296

144.60

 XLON

 x8K9RmI@cJb

 29-Jul-2022

 08:08:54

 GBp

339

144.55

 XLON

 x8K9RmI@dZV

 29-Jul-2022

 08:08:23

 GBp

339

144.45

 XLON

 x8K9RmI@dy1

 29-Jul-2022

 08:07:53

 GBp

339

144.50

 XLON

 x8K9RmI@dLF

 29-Jul-2022

 08:07:46

 GBp

210

144.60

 XLON

 x8K9RmI@dJ6

 29-Jul-2022

 08:06:40

 GBp

978

144.25

 XLON

 x8K9RmI@a8W

 29-Jul-2022

 08:06:40

 GBp

94

144.25

 XLON

 x8K9RmI@a8Y

 29-Jul-2022

 08:06:40

 GBp

271

144.25

 XLON

 x8K9RmI@a9D

 29-Jul-2022

 08:06:40

 GBp

564

144.25

 XLON

 x8K9RmI@a9U

 29-Jul-2022

 08:06:06

 GBp

339

143.90

 XLON

 x8K9RmI@boS

 29-Jul-2022

 08:05:59

 GBp

629

144.10

 XLON

 x8K9RmI@b6y

 29-Jul-2022

 08:05:34

 GBp

339

143.60

 XLON

 x8K9RmI@bVd

 29-Jul-2022

 08:03:18

 GBp

677

143.00

 XLON

 x8K9RmI@Wlu

 29-Jul-2022

 08:01:37

 GBp

497

142.45

 XLON

 x8K9RmI@k4f

 29-Jul-2022

 08:01:37

 GBp

827

142.50

 XLON

 x8K9RmI@k4n

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

0

n/a

ASX

n/a

n/a

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMUEESEDW
UK 100

Latest directors dealings