Transaction in Own Shares and CDIs

RNS Number : 4442X
Virgin Money UK PLC
26 August 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
26 August 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 26 August 2022 it had purchased a total of (a) 275,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 26 August 2022

275,000

0

0

0

Highest price paid (per ordinary share/CDI) on 26 August 2022

£1.4980

n/a

n/a

n/a

Lowest price paid (per ordinary share/CDI) on 26 August 2022

£1.4545

n/a

n/a

n/a

Volume weighted average price paid (per ordinary share/CDI)

£1.4777

n/a

n/a

n/a

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 17,488,558. As such, the Company has now bought back 17,763,558 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,425,212,618.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 26-Aug-2022

 16:19:25

 GBp

1,193

145.45

 XLON

 x8K9VlKMnJv

 26-Aug-2022

 16:19:25

 GBp

91

145.45

 XLON

 x8K9VlKMnJx

 26-Aug-2022

 16:19:25

 GBp

133

145.45

 XLON

 x8K9VlKMnJy

 26-Aug-2022

 16:17:47

 GBp

180

145.45

 XLON

 x8K9VlKM$6C

 26-Aug-2022

 16:17:47

 GBp

325

145.45

 XLON

 x8K9VlKM$6A

 26-Aug-2022

 16:15:39

 GBp

299

145.50

 XLON

 x8K9VlKMzFC

 26-Aug-2022

 16:15:38

 GBp

499

145.50

 XLON

 x8K9VlKMz9S

 26-Aug-2022

 16:15:31

 GBp

438

145.55

 XLON

 x8K9VlKMzT1

 26-Aug-2022

 16:15:05

 GBp

232

145.55

 XLON

 x8K9VlKMws2

 26-Aug-2022

 16:15:04

 GBp

408

145.55

 XLON

 x8K9VlKMwn5

 26-Aug-2022

 16:15:02

 GBp

403

145.55

 XLON

 x8K9VlKMwFY

 26-Aug-2022

 16:14:57

 GBp

400

145.55

 XLON

 x8K9VlKMwH5

 26-Aug-2022

 16:14:56

 GBp

395

145.55

 XLON

 x8K9VlKMwG3

 26-Aug-2022

 16:14:56

 GBp

395

145.55

 XLON

 x8K9VlKMwGK

 26-Aug-2022

 16:14:56

 GBp

316

145.55

 XLON

 x8K9VlKMwGq

 26-Aug-2022

 16:14:38

 GBp

400

145.55

 XLON

 x8K9VlKMxWr

 26-Aug-2022

 16:14:14

 GBp

525

145.55

 XLON

 x8K9VlKMxwT

 26-Aug-2022

 16:13:32

 GBp

47

145.55

 XLON

 x8K9VlKMupw

 26-Aug-2022

 16:13:19

 GBp

116

145.55

 XLON

 x8K9VlKMuDe

 26-Aug-2022

 16:13:04

 GBp

3

145.55

 XLON

 x8K9VlKMuUT

 26-Aug-2022

 16:13:00

 GBp

192

145.55

 XLON

 x8K9VlKMvbV

 26-Aug-2022

 16:13:00

 GBp

11

145.55

 XLON

 x8K9VlKMvdZ

 26-Aug-2022

 16:08:05

 GBp

535

145.50

 XLON

 x8K9VlKMa9k

 26-Aug-2022

 16:08:03

 GBp

628

145.50

 XLON

 x8K9VlKMaA2

 26-Aug-2022

 16:07:51

 GBp

1,332

145.60

 XLON

 x8K9VlKMbb4

 26-Aug-2022

 16:07:51

 GBp

3

145.60

 XLON

 x8K9VlKMbbL

 26-Aug-2022

 16:07:50

 GBp

6

145.60

 XLON

 x8K9VlKMbaE

 26-Aug-2022

 16:07:50

 GBp

9

145.60

 XLON

 x8K9VlKMbdo

 26-Aug-2022

 16:07:48

 GBp

6

145.60

 XLON

 x8K9VlKMbcM

 26-Aug-2022

 16:07:48

 GBp

22

145.60

 XLON

 x8K9VlKMbXz

 26-Aug-2022

 16:06:37

 GBp

113

145.60

 XLON

 x8K9VlKMbI@

 26-Aug-2022

 16:06:37

 GBp

400

145.60

 XLON

 x8K9VlKMbI6

 26-Aug-2022

 16:05:06

 GBp

299

145.70

 XLON

 x8K9VlKMZWu

 26-Aug-2022

 16:05:05

 GBp

225

145.70

 XLON

 x8K9VlKMZW8

 26-Aug-2022

 16:04:59

 GBp

162

145.70

 XLON

 x8K9VlKMZq0

 26-Aug-2022

 16:04:55

 GBp

395

145.75

 XLON

 x8K9VlKMZpp

 26-Aug-2022

 16:03:35

 GBp

497

145.75

 XLON

 x8K9VlKMWh7

 26-Aug-2022

 16:03:35

 GBp

345

145.70

 XLON

 x8K9VlKMWhe

 26-Aug-2022

 16:03:34

 GBp

5

145.80

 XLON

 x8K9VlKMWgE

 26-Aug-2022

 16:03:31

 GBp

6

145.80

 XLON

 x8K9VlKMWtK

 26-Aug-2022

 16:03:31

 GBp

24

145.80

 XLON

 x8K9VlKMWtO

 26-Aug-2022

 16:03:31

 GBp

7

145.80

 XLON

 x8K9VlKMWtQ

 26-Aug-2022

 16:03:26

 GBp

638

145.80

 XLON

 x8K9VlKMWpH

 26-Aug-2022

 16:03:26

 GBp

13

145.80

 XLON

 x8K9VlKMWpJ

 26-Aug-2022

 16:03:22

 GBp

518

145.80

 XLON

 x8K9VlKMWyn

 26-Aug-2022

 16:03:21

 GBp

39

145.80

 XLON

 x8K9VlKMWy8

 26-Aug-2022

 16:02:45

 GBp

498

145.80

 XLON

 x8K9VlKMWHB

 26-Aug-2022

 16:02:45

 GBp

12

145.80

 XLON

 x8K9VlKMWHE

 26-Aug-2022

 16:02:45

 GBp

105

145.75

 XLON

 x8K9VlKMWHK

 26-Aug-2022

 16:02:45

 GBp

223

145.75

 XLON

 x8K9VlKMWHM

 26-Aug-2022

 16:01:20

 GBp

225

145.80

 XLON

 x8K9VlKMXHR

 26-Aug-2022

 16:01:15

 GBp

129

145.85

 XLON

 x8K9VlKMXJG

 26-Aug-2022

 16:01:15

 GBp

195

145.85

 XLON

 x8K9VlKMXJI

 26-Aug-2022

 16:00:39

 GBp

333

145.95

 XLON

 x8K9VlKMkul

 26-Aug-2022

 16:00:39

 GBp

724

145.95

 XLON

 x8K9VlKMkun

 26-Aug-2022

 16:00:38

 GBp

405

145.95

 XLON

 x8K9VlKMkuV

 26-Aug-2022

 16:00:38

 GBp

351

145.90

 XLON

 x8K9VlKMkxY

 26-Aug-2022

 16:00:38

 GBp

36

145.95

 XLON

 x8K9VlKMkuB

 26-Aug-2022

 16:00:38

 GBp

470

145.95

 XLON

 x8K9VlKMkuD

 26-Aug-2022

 16:00:38

 GBp

231

145.95

 XLON

 x8K9VlKMkuF

 26-Aug-2022

 16:00:15

 GBp

439

145.95

 XLON

 x8K9VlKMkIB

 26-Aug-2022

 16:00:15

 GBp

398

146.00

 XLON

 x8K9VlKMkIQ

 26-Aug-2022

 15:59:54

 GBp

11

146.00

 XLON

 x8K9VlKMlhJ

 26-Aug-2022

 15:59:49

 GBp

325

146.00

 XLON

 x8K9VlKMlmZ

 26-Aug-2022

 15:56:23

 GBp

6

146.00

 XLON

 x8K9VlKMgcv

 26-Aug-2022

 15:56:23

 GBp

519

146.00

 XLON

 x8K9VlKMgcx

 26-Aug-2022

 15:54:26

 GBp

361

146.10

 XLON

 x8K9VlKMho1

 26-Aug-2022

 15:54:21

 GBp

400

146.10

 XLON

 x8K9VlKMhvI

 26-Aug-2022

 15:54:19

 GBp

443

146.10

 XLON

 x8K9VlKMhuQ

 26-Aug-2022

 15:52:45

 GBp

362

146.00

 XLON

 x8K9VlKMe0V

 26-Aug-2022

 15:52:45

 GBp

516

146.05

 XLON

 x8K9VlKMe3d

 26-Aug-2022

 15:52:45

 GBp

461

146.10

 XLON

 x8K9VlKMe3h

 26-Aug-2022

 15:52:45

 GBp

64

146.10

 XLON

 x8K9VlKMe3j

 26-Aug-2022

 15:50:29

 GBp

290

146.00

 XLON

 x8K9VlKMMeV

 26-Aug-2022

 15:50:28

 GBp

334

146.05

 XLON

 x8K9VlKMMh3

 26-Aug-2022

 15:50:28

 GBp

128

146.10

 XLON

 x8K9VlKMMh5

 26-Aug-2022

 15:50:28

 GBp

353

146.10

 XLON

 x8K9VlKMMh7

 26-Aug-2022

 15:50:24

 GBp

488

146.10

 XLON

 x8K9VlKMMtF

 26-Aug-2022

 15:47:46

 GBp

509

146.05

 XLON

 x8K9VlKMKaU

 26-Aug-2022

 15:47:46

 GBp

355

146.00

 XLON

 x8K9VlKMKdc

 26-Aug-2022

 15:47:46

 GBp

53

146.05

 XLON

 x8K9VlKMKde

 26-Aug-2022

 15:47:46

 GBp

454

146.05

 XLON

 x8K9VlKMKdg

 26-Aug-2022

 15:46:55

 GBp

500

145.95

 XLON

 x8K9VlKMKCt

 26-Aug-2022

 15:46:19

 GBp

469

145.95

 XLON

 x8K9VlKMLdy

 26-Aug-2022

 15:45:13

 GBp

282

145.95

 XLON

 x8K9VlKMLIj

 26-Aug-2022

 15:45:12

 GBp

62

146.00

 XLON

 x8K9VlKMLIO

 26-Aug-2022

 15:45:12

 GBp

237

146.00

 XLON

 x8K9VlKMLIQ

 26-Aug-2022

 15:45:09

 GBp

299

146.00

 XLON

 x8K9VlKMLV@

 26-Aug-2022

 15:45:03

 GBp

497

146.05

 XLON

 x8K9VlKMLRS

 26-Aug-2022

 15:44:03

 GBp

356

145.95

 XLON

 x8K9VlKMIEf

 26-Aug-2022

 15:43:20

 GBp

496

145.85

 XLON

 x8K9VlKMJZ2

 26-Aug-2022

 15:43:19

 GBp

285

145.90

 XLON

 x8K9VlKMJjB

 26-Aug-2022

 15:43:19

 GBp

556

145.90

 XLON

 x8K9VlKMJjD

 26-Aug-2022

 15:43:19

 GBp

420

145.90

 XLON

 x8K9VlKMJje

 26-Aug-2022

 15:43:19

 GBp

423

145.90

 XLON

 x8K9VlKMJjF

 26-Aug-2022

 15:43:19

 GBp

400

145.90

 XLON

 x8K9VlKMJjQ

 26-Aug-2022

 15:43:19

 GBp

125

145.90

 XLON

 x8K9VlKMJjS

 26-Aug-2022

 15:42:11

 GBp

152

145.95

 XLON

 x8K9VlKMJU1

 26-Aug-2022

 15:42:11

 GBp

31

145.95

 XLON

 x8K9VlKMJU3

 26-Aug-2022

 15:42:11

 GBp

179

145.95

 XLON

 x8K9VlKMJUs

 26-Aug-2022

 15:42:11

 GBp

3

145.95

 XLON

 x8K9VlKMJUy

 26-Aug-2022

 15:38:25

 GBp

299

145.60

 XLON

 x8K9VlKMU4H

 26-Aug-2022

 15:38:25

 GBp

18

145.60

 XLON

 x8K9VlKMU4T

 26-Aug-2022

 15:38:25

 GBp

400

145.60

 XLON

 x8K9VlKMU4V

 26-Aug-2022

 15:37:47

 GBp

455

145.65

 XLON

 x8K9VlKMVcs

 26-Aug-2022

 15:37:41

 GBp

371

145.70

 XLON

 x8K9VlKMVkH

 26-Aug-2022

 15:37:41

 GBp

151

145.70

 XLON

 x8K9VlKMVkJ

 26-Aug-2022

 15:37:24

 GBp

45

145.70

 XLON

 x8K9VlKMVyq

 26-Aug-2022

 15:37:24

 GBp

400

145.70

 XLON

 x8K9VlKMVzC

 26-Aug-2022

 15:36:27

 GBp

290

145.70

 XLON

 x8K9VlKMSt$

 26-Aug-2022

 15:36:27

 GBp

45

145.70

 XLON

 x8K9VlKMStw

 26-Aug-2022

 15:36:26

 GBp

134

145.70

 XLON

 x8K9VlKMStA

 26-Aug-2022

 15:35:54

 GBp

184

145.75

 XLON

 x8K9VlKMSOg

 26-Aug-2022

 15:35:54

 GBp

115

145.75

 XLON

 x8K9VlKMSOi

 26-Aug-2022

 15:35:51

 GBp

387

145.80

 XLON

 x8K9VlKMTcn

 26-Aug-2022

 15:34:53

 GBp

554

145.85

 XLON

 x8K9VlKMQeA

 26-Aug-2022

 15:34:53

 GBp

359

145.90

 XLON

 x8K9VlKMQeU

 26-Aug-2022

 15:34:53

 GBp

8

145.90

 XLON

 x8K9VlKMQhW

 26-Aug-2022

 15:34:00

 GBp

721

146.00

 XLON

 x8K9VlKMRkG

 26-Aug-2022

 15:33:25

 GBp

151

146.00

 XLON

 x8K9VlKMRKk

 26-Aug-2022

 15:33:25

 GBp

336

146.00

 XLON

 x8K9VlKMRKm

 26-Aug-2022

 15:33:24

 GBp

396

146.00

 XLON

 x8K9VlKMRKt

 26-Aug-2022

 15:33:24

 GBp

109

146.00

 XLON

 x8K9VlKMRKv

 26-Aug-2022

 15:32:17

 GBp

335

146.00

 XLON

 x8K9VlKMOA1

 26-Aug-2022

 15:31:35

 GBp

529

146.00

 XLON

 x8K9VlKMPDa

 26-Aug-2022

 15:31:30

 GBp

652

146.05

 XLON

 x8K9VlKMPKN

 26-Aug-2022

 15:30:02

 GBp

20

146.30

 XLON

 x8K9VlKM7PG

 26-Aug-2022

 15:30:01

 GBp

212

146.30

 XLON

 x8K9VlKM4cL

 26-Aug-2022

 15:30:01

 GBp

526

146.35

 XLON

 x8K9VlKM4kB

 26-Aug-2022

 15:30:01

 GBp

339

146.35

 XLON

 x8K9VlKM4kZ

 26-Aug-2022

 15:29:47

 GBp

409

146.45

 XLON

 x8K9VlKM473

 26-Aug-2022

 15:29:47

 GBp

467

146.40

 XLON

 x8K9VlKM478

 26-Aug-2022

 15:29:34

 GBp

15

146.40

 XLON

 x8K9VlKM4Uf

 26-Aug-2022

 15:29:34

 GBp

11

146.40

 XLON

 x8K9VlKM4Uh

 26-Aug-2022

 15:27:36

 GBp

470

146.50

 XLON

 x8K9VlKM2Vl

 26-Aug-2022

 15:27:23

 GBp

61

146.55

 XLON

 x8K9VlKM3l2

 26-Aug-2022

 15:27:23

 GBp

238

146.55

 XLON

 x8K9VlKM3l4

 26-Aug-2022

 15:26:26

 GBp

299

146.85

 XLON

 x8K9VlKM3J@

 26-Aug-2022

 15:26:26

 GBp

231

146.80

 XLON

 x8K9VlKM3Jl

 26-Aug-2022

 15:25:47

 GBp

443

147.10

 XLON

 x8K9VlKM0t0

 26-Aug-2022

 15:25:39

 GBp

417

147.15

 XLON

 x8K9VlKM0@m

 26-Aug-2022

 15:24:45

 GBp

284

147.20

 XLON

 x8K9VlKM1b0

 26-Aug-2022

 15:24:16

 GBp

320

147.25

 XLON

 x8K9VlKM1tp

 26-Aug-2022

 15:24:07

 GBp

58

147.30

 XLON

 x8K9VlKM1$X

 26-Aug-2022

 15:24:07

 GBp

382

147.30

 XLON

 x8K9VlKM1$Z

 26-Aug-2022

 15:24:06

 GBp

440

147.35

 XLON

 x8K9VlKM1@b

 26-Aug-2022

 15:23:00

 GBp

127

147.35

 XLON

 x8K9VlKMEjn

 26-Aug-2022

 15:23:00

 GBp

172

147.35

 XLON

 x8K9VlKMEjp

 26-Aug-2022

 15:22:15

 GBp

3

147.40

 XLON

 x8K9VlKME8y

 26-Aug-2022

 15:22:15

 GBp

3

147.40

 XLON

 x8K9VlKME9V

 26-Aug-2022

 15:22:09

 GBp

198

147.45

 XLON

 x8K9VlKMEGb

 26-Aug-2022

 15:22:09

 GBp

19

147.45

 XLON

 x8K9VlKMEGX

 26-Aug-2022

 15:22:09

 GBp

114

147.45

 XLON

 x8K9VlKMEGZ

 26-Aug-2022

 15:22:08

 GBp

139

147.50

 XLON

 x8K9VlKMEGD

 26-Aug-2022

 15:22:08

 GBp

371

147.50

 XLON

 x8K9VlKMEGF

 26-Aug-2022

 15:22:05

 GBp

156

147.65

 XLON

 x8K9VlKMEI4

 26-Aug-2022

 15:22:05

 GBp

182

147.65

 XLON

 x8K9VlKMEI6

 26-Aug-2022

 15:22:05

 GBp

208

147.65

 XLON

 x8K9VlKMEIE

 26-Aug-2022

 15:22:05

 GBp

121

147.65

 XLON

 x8K9VlKMEIG

 26-Aug-2022

 15:20:48

 GBp

465

147.65

 XLON

 x8K9VlKMFIb

 26-Aug-2022

 15:20:48

 GBp

268

147.65

 XLON

 x8K9VlKMFIE

 26-Aug-2022

 15:20:48

 GBp

139

147.65

 XLON

 x8K9VlKMFIk

 26-Aug-2022

 15:20:48

 GBp

275

147.65

 XLON

 x8K9VlKMFIT

 26-Aug-2022

 15:20:48

 GBp

474

147.55

 XLON

 x8K9VlKMFIw

 26-Aug-2022

 15:20:48

 GBp

904

147.65

 XLON

 x8K9VlKMFJS

 26-Aug-2022

 15:20:48

 GBp

135

147.65

 XLON

 x8K9VlKMFTp

 26-Aug-2022

 15:20:48

 GBp

132

147.65

 XLON

 x8K9VlKMFTU

 26-Aug-2022

 15:20:47

 GBp

264

147.65

 XLON

 x8K9VlKMFSn

 26-Aug-2022

 15:20:47

 GBp

147

147.65

 XLON

 x8K9VlKMFSp

 26-Aug-2022

 15:20:47

 GBp

484

147.55

 XLON

 x8K9VlKMFSR

 26-Aug-2022

 15:20:14

 GBp

485

147.65

 XLON

 x8K9VlKMCmK

 26-Aug-2022

 15:16:01

 GBp

399

147.50

 XLON

 x8K9VlKMB2P

 26-Aug-2022

 15:16:01

 GBp

464

147.45

 XLON

 x8K9VlKMB2S

 26-Aug-2022

 15:15:59

 GBp

468

147.50

 XLON

 x8K9VlKMBCR

 26-Aug-2022

 15:14:42

 GBp

191

147.50

 XLON

 x8K9VlKM8Kg

 26-Aug-2022

 15:14:42

 GBp

204

147.50

 XLON

 x8K9VlKM8Ki

 26-Aug-2022

 15:14:42

 GBp

371

147.50

 XLON

 x8K9VlKM8Ks

 26-Aug-2022

 15:14:42

 GBp

39

147.50

 XLON

 x8K9VlKM8Ku

 26-Aug-2022

 15:14:42

 GBp

273

147.50

 XLON

 x8K9VlKM8LA

 26-Aug-2022

 15:14:42

 GBp

400

147.50

 XLON

 x8K9VlKM8LN

 26-Aug-2022

 15:14:42

 GBp

4

147.50

 XLON

 x8K9VlKM8LP

 26-Aug-2022

 15:13:55

 GBp

456

147.45

 XLON

 x8K9VlKM9fB

 26-Aug-2022

 15:12:17

 GBp

299

147.40

 XLON

 x8K9VlKNspd

 26-Aug-2022

 15:12:17

 GBp

400

147.45

 XLON

 x8K9VlKNspt

 26-Aug-2022

 15:12:17

 GBp

453

147.40

 XLON

 x8K9VlKNspy

 26-Aug-2022

 15:11:13

 GBp

400

147.50

 XLON

 x8K9VlKNtgZ

 26-Aug-2022

 15:10:51

 GBp

184

147.60

 XLON

 x8K9VlKNtyB

 26-Aug-2022

 15:10:51

 GBp

96

147.60

 XLON

 x8K9VlKNtyD

 26-Aug-2022

 15:10:51

 GBp

170

147.60

 XLON

 x8K9VlKNtyF

 26-Aug-2022

 15:10:51

 GBp

167

147.55

 XLON

 x8K9VlKNtyH

 26-Aug-2022

 15:10:48

 GBp

463

147.45

 XLON

 x8K9VlKNt@k

 26-Aug-2022

 15:10:47

 GBp

463

147.45

 XLON

 x8K9VlKNt@1

 26-Aug-2022

 15:08:20

 GBp

425

147.10

 XLON

 x8K9VlKNrNB

 26-Aug-2022

 15:08:20

 GBp

172

147.10

 XLON

 x8K9VlKNrND

 26-Aug-2022

 15:08:19

 GBp

400

147.05

 XLON

 x8K9VlKNrM5

 26-Aug-2022

 15:08:19

 GBp

373

147.10

 XLON

 x8K9VlKNrMm

 26-Aug-2022

 15:08:19

 GBp

5

147.05

 XLON

 x8K9VlKNrMo

 26-Aug-2022

 15:08:19

 GBp

26

147.05

 XLON

 x8K9VlKNrMq

 26-Aug-2022

 15:08:19

 GBp

562

147.05

 XLON

 x8K9VlKNrM3

 26-Aug-2022

 15:08:04

 GBp

170

146.95

 XLON

 x8K9VlKNrRi

 26-Aug-2022

 15:07:14

 GBp

245

146.70

 XLON

 x8K9VlKNo1$

 26-Aug-2022

 15:07:14

 GBp

25

146.70

 XLON

 x8K9VlKNo11

 26-Aug-2022

 15:07:14

 GBp

65

146.70

 XLON

 x8K9VlKNo1z

 26-Aug-2022

 15:05:01

 GBp

385

146.65

 XLON

 x8K9VlKNm$y

 26-Aug-2022

 15:05:00

 GBp

41

146.70

 XLON

 x8K9VlKNm5B

 26-Aug-2022

 15:05:00

 GBp

390

146.70

 XLON

 x8K9VlKNm5D

 26-Aug-2022

 15:04:10

 GBp

469

146.70

 XLON

 x8K9VlKNnfM

 26-Aug-2022

 15:04:03

 GBp

201

146.70

 XLON

 x8K9VlKNntE

 26-Aug-2022

 15:03:36

 GBp

395

146.70

 XLON

 x8K9VlKNn0X

 26-Aug-2022

 15:02:53

 GBp

9

146.90

 XLON

 x8K9VlKN@oR

 26-Aug-2022

 15:02:52

 GBp

516

146.95

 XLON

 x8K9VlKN@@e

 26-Aug-2022

 15:02:50

 GBp

109

147.00

 XLON

 x8K9VlKN@uU

 26-Aug-2022

 15:02:50

 GBp

400

147.00

 XLON

 x8K9VlKN@xW

 26-Aug-2022

 15:02:30

 GBp

53

147.05

 XLON

 x8K9VlKN@Kh

 26-Aug-2022

 15:02:30

 GBp

246

147.05

 XLON

 x8K9VlKN@Kj

 26-Aug-2022

 15:02:23

 GBp

357

147.10

 XLON

 x8K9VlKN@P2

 26-Aug-2022

 15:02:23

 GBp

463

147.10

 XLON

 x8K9VlKN@Oj

 26-Aug-2022

 15:02:11

 GBp

299

147.15

 XLON

 x8K9VlKN$lX

 26-Aug-2022

 15:02:10

 GBp

56

147.20

 XLON

 x8K9VlKN$kb

 26-Aug-2022

 15:02:10

 GBp

412

147.20

 XLON

 x8K9VlKN$kd

 26-Aug-2022

 15:02:09

 GBp

405

147.25

 XLON

 x8K9VlKN$gu

 26-Aug-2022

 15:02:01

 GBp

8

147.25

 XLON

 x8K9VlKN$mr

 26-Aug-2022

 15:02:01

 GBp

400

147.25

 XLON

 x8K9VlKN$mt

 26-Aug-2022

 15:01:16

 GBp

186

147.25

 XLON

 x8K9VlKNyln

 26-Aug-2022

 15:01:16

 GBp

286

147.25

 XLON

 x8K9VlKNylp

 26-Aug-2022

 15:01:09

 GBp

473

147.30

 XLON

 x8K9VlKNyhI

 26-Aug-2022

 15:00:20

 GBp

454

147.35

 XLON

 x8K9VlKNyP5

 26-Aug-2022

 15:00:20

 GBp

20

147.35

 XLON

 x8K9VlKNyP7

 26-Aug-2022

 15:00:18

 GBp

477

147.35

 XLON

 x8K9VlKNzbg

 26-Aug-2022

 15:00:14

 GBp

83

147.40

 XLON

 x8K9VlKNzX@

 26-Aug-2022

 15:00:14

 GBp

396

147.40

 XLON

 x8K9VlKNzX0

 26-Aug-2022

 15:00:03

 GBp

491

147.45

 XLON

 x8K9VlKNzqJ

 26-Aug-2022

 14:59:55

 GBp

7

147.50

 XLON

 x8K9VlKNz0B

 26-Aug-2022

 14:59:55

 GBp

9

147.50

 XLON

 x8K9VlKNz0F

 26-Aug-2022

 14:59:34

 GBp

224

147.45

 XLON

 x8K9VlKNzM$

 26-Aug-2022

 14:59:03

 GBp

5

147.45

 XLON

 x8K9VlKNwYE

 26-Aug-2022

 14:59:02

 GBp

484

147.45

 XLON

 x8K9VlKNwlr

 26-Aug-2022

 14:57:53

 GBp

486

147.50

 XLON

 x8K9VlKNwI9

 26-Aug-2022

 14:57:37

 GBp

230

147.55

 XLON

 x8K9VlKNxdk

 26-Aug-2022

 14:57:37

 GBp

256

147.55

 XLON

 x8K9VlKNxdo

 26-Aug-2022

 14:57:02

 GBp

36

147.55

 XLON

 x8K9VlKNxpc

 26-Aug-2022

 14:56:36

 GBp

346

147.50

 XLON

 x8K9VlKNxEa

 26-Aug-2022

 14:56:36

 GBp

12

147.50

 XLON

 x8K9VlKNxEc

 26-Aug-2022

 14:56:36

 GBp

45

147.50

 XLON

 x8K9VlKNxEe

 26-Aug-2022

 14:56:36

 GBp

10

147.50

 XLON

 x8K9VlKNxEg

 26-Aug-2022

 14:56:09

 GBp

528

147.50

 XLON

 x8K9VlKNxTf

 26-Aug-2022

 14:56:09

 GBp

231

147.50

 XLON

 x8K9VlKNxTh

 26-Aug-2022

 14:56:09

 GBp

5

147.50

 XLON

 x8K9VlKNxTj

 26-Aug-2022

 14:55:49

 GBp

259

147.50

 XLON

 x8K9VlKNuXE

 26-Aug-2022

 14:55:49

 GBp

202

147.50

 XLON

 x8K9VlKNuXG

 26-Aug-2022

 14:55:49

 GBp

8

147.50

 XLON

 x8K9VlKNuXI

 26-Aug-2022

 14:55:33

 GBp

332

147.50

 XLON

 x8K9VlKNufX

 26-Aug-2022

 14:51:11

 GBp

233

147.30

 XLON

 x8K9VlKNdjU

 26-Aug-2022

 14:50:55

 GBp

162

147.35

 XLON

 x8K9VlKNdp0

 26-Aug-2022

 14:50:55

 GBp

170

147.35

 XLON

 x8K9VlKNdp2

 26-Aug-2022

 14:50:55

 GBp

338

147.35

 XLON

 x8K9VlKNdpk

 26-Aug-2022

 14:50:20

 GBp

120

147.40

 XLON

 x8K9VlKNdNo

 26-Aug-2022

 14:50:20

 GBp

357

147.40

 XLON

 x8K9VlKNdNq

 26-Aug-2022

 14:50:19

 GBp

403

147.50

 XLON

 x8K9VlKNdMf

 26-Aug-2022

 14:50:19

 GBp

382

147.50

 XLON

 x8K9VlKNdNL

 26-Aug-2022

 14:48:36

 GBp

8

147.55

 XLON

 x8K9VlKNbjw

 26-Aug-2022

 14:48:34

 GBp

489

147.60

 XLON

 x8K9VlKNbiD

 26-Aug-2022

 14:48:33

 GBp

1,747

147.75

 XLON

 x8K9VlKNbln

 26-Aug-2022

 14:48:33

 GBp

570

147.75

 XLON

 x8K9VlKNblp

 26-Aug-2022

 14:48:33

 GBp

215

147.75

 XLON

 x8K9VlKNblr

 26-Aug-2022

 14:48:33

 GBp

485

147.70

 XLON

 x8K9VlKNblz

 26-Aug-2022

 14:47:33

 GBp

299

147.75

 XLON

 x8K9VlKNbJu

 26-Aug-2022

 14:47:28

 GBp

299

147.75

 XLON

 x8K9VlKNbUv

 26-Aug-2022

 14:47:10

 GBp

269

147.75

 XLON

 x8K9VlKNYXK

 26-Aug-2022

 14:46:16

 GBp

485

147.70

 XLON

 x8K9VlKNYAa

 26-Aug-2022

 14:45:55

 GBp

394

147.80

 XLON

 x8K9VlKNYQm

 26-Aug-2022

 14:43:39

 GBp

258

147.80

 XLON

 x8K9VlKNW@q

 26-Aug-2022

 14:43:03

 GBp

1,436

147.80

 XLON

 x8K9VlKNWI7

 26-Aug-2022

 14:43:03

 GBp

571

147.80

 XLON

 x8K9VlKNWI9

 26-Aug-2022

 14:43:03

 GBp

331

147.80

 XLON

 x8K9VlKNWIB

 26-Aug-2022

 14:43:03

 GBp

106

147.80

 XLON

 x8K9VlKNWIL

 26-Aug-2022

 14:43:03

 GBp

302

147.80

 XLON

 x8K9VlKNWIN

 26-Aug-2022

 14:43:03

 GBp

100

147.75

 XLON

 x8K9VlKNWIQ

 26-Aug-2022

 14:43:03

 GBp

400

147.75

 XLON

 x8K9VlKNWIS

 26-Aug-2022

 14:42:01

 GBp

526

147.65

 XLON

 x8K9VlKNXDr

 26-Aug-2022

 14:42:01

 GBp

1,021

147.70

 XLON

 x8K9VlKNXDg

 26-Aug-2022

 14:42:01

 GBp

571

147.70

 XLON

 x8K9VlKNXDi

 26-Aug-2022

 14:42:01

 GBp

345

147.70

 XLON

 x8K9VlKNXDk

 26-Aug-2022

 14:37:43

 GBp

198

147.60

 XLON

 x8K9VlKNjX4

 26-Aug-2022

 14:36:54

 GBp

209

147.60

 XLON

 x8K9VlKNjFG

 26-Aug-2022

 14:36:51

 GBp

299

147.60

 XLON

 x8K9VlKNjA9

 26-Aug-2022

 14:36:51

 GBp

910

147.60

 XLON

 x8K9VlKNjAH

 26-Aug-2022

 14:36:51

 GBp

469

147.60

 XLON

 x8K9VlKNjAJ

 26-Aug-2022

 14:36:46

 GBp

540

147.70

 XLON

 x8K9VlKNjM3

 26-Aug-2022

 14:36:43

 GBp

131

147.70

 XLON

 x8K9VlKNjJI

 26-Aug-2022

 14:36:18

 GBp

412

147.70

 XLON

 x8K9VlKNggm

 26-Aug-2022

 14:36:13

 GBp

398

147.70

 XLON

 x8K9VlKNgow

 26-Aug-2022

 14:35:46

 GBp

400

147.70

 XLON

 x8K9VlKNgM6

 26-Aug-2022

 14:33:12

 GBp

701

147.70

 XLON

 x8K9VlKNfvd

 26-Aug-2022

 14:32:15

 GBp

658

147.60

 XLON

 x8K9VlKNMyd

 26-Aug-2022

 14:32:15

 GBp

91

147.60

 XLON

 x8K9VlKNMyf

 26-Aug-2022

 14:32:15

 GBp

298

147.60

 XLON

 x8K9VlKNMyh

 26-Aug-2022

 14:32:15

 GBp

596

147.60

 XLON

 x8K9VlKNMys

 26-Aug-2022

 14:30:30

 GBp

312

147.60

 XLON

 x8K9VlKNKra

 26-Aug-2022

 14:30:29

 GBp

84

147.60

 XLON

 x8K9VlKNKrM

 26-Aug-2022

 14:30:26

 GBp

56

147.55

 XLON

 x8K9VlKNKnr

 26-Aug-2022

 14:30:25

 GBp

305

147.60

 XLON

 x8K9VlKNKme

 26-Aug-2022

 14:30:25

 GBp

156

147.60

 XLON

 x8K9VlKNKmg

 26-Aug-2022

 14:30:12

 GBp

558

147.65

 XLON

 x8K9VlKNKxA

 26-Aug-2022

 14:30:00

 GBp

194

147.70

 XLON

 x8K9VlKNK9@

 26-Aug-2022

 14:30:00

 GBp

181

147.70

 XLON

 x8K9VlKNK90

 26-Aug-2022

 14:28:04

 GBp

517

147.80

 XLON

 x8K9VlKNLAj

 26-Aug-2022

 14:27:50

 GBp

428

147.85

 XLON

 x8K9VlKNLTj

 26-Aug-2022

 14:26:24

 GBp

535

147.90

 XLON

 x8K9VlKNIUC

 26-Aug-2022

 14:26:18

 GBp

512

148.10

 XLON

 x8K9VlKNJb8

 26-Aug-2022

 14:26:18

 GBp

570

148.10

 XLON

 x8K9VlKNJbA

 26-Aug-2022

 14:26:18

 GBp

447

148.10

 XLON

 x8K9VlKNJbC

 26-Aug-2022

 14:26:18

 GBp

407

148.10

 XLON

 x8K9VlKNJbL

 26-Aug-2022

 14:26:18

 GBp

839

148.10

 XLON

 x8K9VlKNJbm

 26-Aug-2022

 14:26:18

 GBp

570

148.10

 XLON

 x8K9VlKNJbo

 26-Aug-2022

 14:26:18

 GBp

100

148.10

 XLON

 x8K9VlKNJbq

 26-Aug-2022

 14:26:18

 GBp

292

148.10

 XLON

 x8K9VlKNJbs

 26-Aug-2022

 14:26:18

 GBp

528

148.10

 XLON

 x8K9VlKNJbu

 26-Aug-2022

 14:26:17

 GBp

400

148.10

 XLON

 x8K9VlKNJdc

 26-Aug-2022

 14:26:17

 GBp

570

148.10

 XLON

 x8K9VlKNJdo

 26-Aug-2022

 14:26:17

 GBp

467

148.10

 XLON

 x8K9VlKNJdq

 26-Aug-2022

 14:26:17

 GBp

404

148.10

 XLON

 x8K9VlKNJdw

 26-Aug-2022

 14:26:16

 GBp

416

148.10

 XLON

 x8K9VlKNJdU

 26-Aug-2022

 14:26:16

 GBp

437

148.10

 XLON

 x8K9VlKNJdE

 26-Aug-2022

 14:26:16

 GBp

596

148.10

 XLON

 x8K9VlKNJdN

 26-Aug-2022

 14:26:16

 GBp

407

148.10

 XLON

 x8K9VlKNJc3

 26-Aug-2022

 14:26:16

 GBp

328

148.10

 XLON

 x8K9VlKNJcg

 26-Aug-2022

 14:26:16

 GBp

66

148.10

 XLON

 x8K9VlKNJci

 26-Aug-2022

 14:26:16

 GBp

394

148.10

 XLON

 x8K9VlKNJcJ

 26-Aug-2022

 14:26:16

 GBp

403

148.10

 XLON

 x8K9VlKNJco

 26-Aug-2022

 14:26:16

 GBp

36

147.95

 XLON

 x8K9VlKNJcv

 26-Aug-2022

 14:26:16

 GBp

492

148.10

 XLON

 x8K9VlKNJcW

 26-Aug-2022

 14:26:16

 GBp

321

148.10

 XLON

 x8K9VlKNJdC

 26-Aug-2022

 14:26:16

 GBp

394

148.10

 XLON

 x8K9VlKNJXY

 26-Aug-2022

 14:26:13

 GBp

401

148.10

 XLON

 x8K9VlKNJYC

 26-Aug-2022

 14:26:13

 GBp

283

148.10

 XLON

 x8K9VlKNJYs

 26-Aug-2022

 14:26:13

 GBp

128

148.10

 XLON

 x8K9VlKNJYu

 26-Aug-2022

 14:26:13

 GBp

400

148.10

 XLON

 x8K9VlKNJZL

 26-Aug-2022

 14:26:13

 GBp

404

148.10

 XLON

 x8K9VlKNJj$

 26-Aug-2022

 14:26:12

 GBp

404

148.10

 XLON

 x8K9VlKNJi5

 26-Aug-2022

 14:26:12

 GBp

409

148.10

 XLON

 x8K9VlKNJiP

 26-Aug-2022

 14:26:12

 GBp

411

148.10

 XLON

 x8K9VlKNJiX

 26-Aug-2022

 14:26:11

 GBp

406

148.10

 XLON

 x8K9VlKNJlO

 26-Aug-2022

 14:26:11

 GBp

409

148.10

 XLON

 x8K9VlKNJk3

 26-Aug-2022

 14:26:10

 GBp

405

148.10

 XLON

 x8K9VlKNJkL

 26-Aug-2022

 14:26:10

 GBp

10

148.10

 XLON

 x8K9VlKNJf1

 26-Aug-2022

 14:26:10

 GBp

147

148.10

 XLON

 x8K9VlKNJf3

 26-Aug-2022

 14:26:10

 GBp

658

148.10

 XLON

 x8K9VlKNJf5

 26-Aug-2022

 14:26:10

 GBp

570

148.10

 XLON

 x8K9VlKNJf7

 26-Aug-2022

 14:26:10

 GBp

51

148.10

 XLON

 x8K9VlKNJf9

 26-Aug-2022

 14:26:10

 GBp

401

148.10

 XLON

 x8K9VlKNJft

 26-Aug-2022

 14:26:05

 GBp

231

148.00

 XLON

 x8K9VlKNJtk

 26-Aug-2022

 14:26:02

 GBp

81

148.05

 XLON

 x8K9VlKNJsL

 26-Aug-2022

 14:26:02

 GBp

257

148.05

 XLON

 x8K9VlKNJsN

 26-Aug-2022

 14:26:00

 GBp

394

148.10

 XLON

 x8K9VlKNJwX

 26-Aug-2022

 14:26:00

 GBp

577

148.10

 XLON

 x8K9VlKNJ@E

 26-Aug-2022

 14:26:00

 GBp

15

148.05

 XLON

 x8K9VlKNJ5A

 26-Aug-2022

 14:26:00

 GBp

334

148.05

 XLON

 x8K9VlKNJ5V

 26-Aug-2022

 14:21:47

 GBp

299

148.10

 XLON

 x8K9VlKNHBt

 26-Aug-2022

 14:21:35

 GBp

214

148.10

 XLON

 x8K9VlKNHHc

 26-Aug-2022

 14:21:35

 GBp

119

148.10

 XLON

 x8K9VlKNHHe

 26-Aug-2022

 14:21:01

 GBp

196

148.15

 XLON

 x8K9VlKNUkC

 26-Aug-2022

 14:21:01

 GBp

136

148.15

 XLON

 x8K9VlKNUkE

 26-Aug-2022

 14:19:52

 GBp

877

148.15

 XLON

 x8K9VlKNUBl

 26-Aug-2022

 14:19:52

 GBp

158

148.15

 XLON

 x8K9VlKNUBp

 26-Aug-2022

 14:19:52

 GBp

328

148.10

 XLON

 x8K9VlKNUBs

 26-Aug-2022

 14:17:25

 GBp

395

148.15

 XLON

 x8K9VlKNVUc

 26-Aug-2022

 14:17:23

 GBp

330

148.15

 XLON

 x8K9VlKNVPm

 26-Aug-2022

 14:17:17

 GBp

229

148.20

 XLON

 x8K9VlKNSaZ

 26-Aug-2022

 14:17:17

 GBp

333

148.25

 XLON

 x8K9VlKNSdm

 26-Aug-2022

 14:17:17

 GBp

324

148.25

 XLON

 x8K9VlKNSdx

 26-Aug-2022

 14:13:54

 GBp

568

148.35

 XLON

 x8K9VlKNTSd

 26-Aug-2022

 14:13:54

 GBp

5

148.35

 XLON

 x8K9VlKNTSf

 26-Aug-2022

 14:13:54

 GBp

603

148.35

 XLON

 x8K9VlKNTSq

 26-Aug-2022

 14:13:54

 GBp

101

148.35

 XLON

 x8K9VlKNTSs

 26-Aug-2022

 14:13:53

 GBp

731

148.35

 XLON

 x8K9VlKNTSL

 26-Aug-2022

 14:13:53

 GBp

293

148.25

 XLON

 x8K9VlKNTSM

 26-Aug-2022

 14:13:53

 GBp

406

148.35

 XLON

 x8K9VlKNTVn

 26-Aug-2022

 14:13:13

 GBp

252

148.35

 XLON

 x8K9VlKNQeP

 26-Aug-2022

 14:13:13

 GBp

367

148.40

 XLON

 x8K9VlKNQeR

 26-Aug-2022

 14:11:35

 GBp

258

148.40

 XLON

 x8K9VlKNRdB

 26-Aug-2022

 14:11:32

 GBp

181

148.40

 XLON

 x8K9VlKNRcR

 26-Aug-2022

 14:10:22

 GBp

9

148.35

 XLON

 x8K9VlKNR0E

 26-Aug-2022

 14:10:22

 GBp

351

148.35

 XLON

 x8K9VlKNR0G

 26-Aug-2022

 14:00:40

 GBp

295

148.00

 XLON

 x8K9VlKN5zc

 26-Aug-2022

 14:00:40

 GBp

4

148.00

 XLON

 x8K9VlKN5ze

 26-Aug-2022

 13:56:26

 GBp

319

147.90

 XLON

 x8K9VlKN3AO

 26-Aug-2022

 13:56:26

 GBp

177

147.90

 XLON

 x8K9VlKN3AQ

 26-Aug-2022

 13:56:23

 GBp

54

147.90

 XLON

 x8K9VlKN3Kj

 26-Aug-2022

 13:46:30

 GBp

523

147.75

 XLON

 x8K9VlKNCAf

 26-Aug-2022

 13:46:30

 GBp

72

147.75

 XLON

 x8K9VlKNCAp

 26-Aug-2022

 13:46:30

 GBp

597

147.75

 XLON

 x8K9VlKNCBV

 26-Aug-2022

 13:46:29

 GBp

405

147.75

 XLON

 x8K9VlKNCLr

 26-Aug-2022

 13:44:01

 GBp

299

147.75

 XLON

 x8K9VlKNAaS

 26-Aug-2022

 13:43:59

 GBp

413

147.75

 XLON

 x8K9VlKNAYW

 26-Aug-2022

 13:42:09

 GBp

354

147.80

 XLON

 x8K9VlKNAUC

 26-Aug-2022

 13:42:09

 GBp

55

147.80

 XLON

 x8K9VlKNAUE

 26-Aug-2022

 13:38:58

 GBp

407

147.70

 XLON

 x8K9VlKN8F2

 26-Aug-2022

 13:38:58

 GBp

145

147.75

 XLON

 x8K9VlKN8Ft

 26-Aug-2022

 13:38:58

 GBp

36

147.75

 XLON

 x8K9VlKN8Fv

 26-Aug-2022

 13:38:58

 GBp

224

147.75

 XLON

 x8K9VlKN8Fx

 26-Aug-2022

 13:38:15

 GBp

408

147.75

 XLON

 x8K9VlKN9ea

 26-Aug-2022

 13:38:08

 GBp

1,766

147.80

 XLON

 x8K9VlKN9qP

 26-Aug-2022

 13:38:08

 GBp

13

147.80

 XLON

 x8K9VlKN9qR

 26-Aug-2022

 13:38:08

 GBp

223

147.80

 XLON

 x8K9VlKN9tb

 26-Aug-2022

 13:38:08

 GBp

200

147.80

 XLON

 x8K9VlKN9td

 26-Aug-2022

 13:37:07

 GBp

408

147.80

 XLON

 x8K9VlKGsoq

 26-Aug-2022

 13:37:07

 GBp

398

147.80

 XLON

 x8K9VlKGsow

 26-Aug-2022

 13:37:06

 GBp

395

147.80

 XLON

 x8K9VlKGsoT

 26-Aug-2022

 13:37:06

 GBp

408

147.80

 XLON

 x8K9VlKGsza

 26-Aug-2022

 13:37:05

 GBp

406

147.80

 XLON

 x8K9VlKGszC

 26-Aug-2022

 13:37:05

 GBp

342

147.80

 XLON

 x8K9VlKGszI

 26-Aug-2022

 13:37:05

 GBp

102

147.80

 XLON

 x8K9VlKGszi

 26-Aug-2022

 13:37:05

 GBp

142

147.80

 XLON

 x8K9VlKGszk

 26-Aug-2022

 13:37:05

 GBp

407

147.80

 XLON

 x8K9VlKGszO

 26-Aug-2022

 13:37:05

 GBp

849

147.80

 XLON

 x8K9VlKGsz1

 26-Aug-2022

 13:37:04

 GBp

179

147.80

 XLON

 x8K9VlKGsyZ

 26-Aug-2022

 13:36:57

 GBp

405

147.80

 XLON

 x8K9VlKGs4m

 26-Aug-2022

 13:36:54

 GBp

410

147.80

 XLON

 x8K9VlKGs05

 26-Aug-2022

 13:36:54

 GBp

400

147.80

 XLON

 x8K9VlKGs0a

 26-Aug-2022

 13:33:02

 GBp

25

147.65

 XLON

 x8K9VlKGqPN

 26-Aug-2022

 13:33:02

 GBp

253

147.65

 XLON

 x8K9VlKGqPV

 26-Aug-2022

 13:33:02

 GBp

949

147.65

 XLON

 x8K9VlKGqOa

 26-Aug-2022

 13:33:02

 GBp

31

147.65

 XLON

 x8K9VlKGqOc

 26-Aug-2022

 13:33:02

 GBp

10

147.65

 XLON

 x8K9VlKGqOe

 26-Aug-2022

 13:33:02

 GBp

188

147.50

 XLON

 x8K9VlKGqOn

 26-Aug-2022

 13:33:02

 GBp

3,090

147.60

 XLON

 x8K9VlKGqOx

 26-Aug-2022

 13:33:02

 GBp

349

147.60

 XLON

 x8K9VlKGqOz

 26-Aug-2022

 13:33:02

 GBp

985

147.65

 XLON

 x8K9VlKGqPL

 26-Aug-2022

 13:32:12

 GBp

1,030

147.60

 XLON

 x8K9VlKGrCU

 26-Aug-2022

 13:32:12

 GBp

217

147.60

 XLON

 x8K9VlKGrCv

 26-Aug-2022

 13:32:12

 GBp

156

147.60

 XLON

 x8K9VlKGrCx

 26-Aug-2022

 13:32:12

 GBp

331

147.60

 XLON

 x8K9VlKGrCz

 26-Aug-2022

 13:32:12

 GBp

397

147.60

 XLON

 x8K9VlKGrDV

 26-Aug-2022

 13:32:12

 GBp

64

147.60

 XLON

 x8K9VlKGrFl

 26-Aug-2022

 13:32:12

 GBp

346

147.60

 XLON

 x8K9VlKGrFn

 26-Aug-2022

 13:32:12

 GBp

692

147.60

 XLON

 x8K9VlKGrFW

 26-Aug-2022

 13:32:11

 GBp

200

147.55

 XLON

 x8K9VlKGrFs

 26-Aug-2022

 13:32:11

 GBp

246

147.55

 XLON

 x8K9VlKGrFu

 26-Aug-2022

 13:30:28

 GBp

473

147.60

 XLON

 x8K9VlKGpB5

 26-Aug-2022

 13:30:11

 GBp

445

147.50

 XLON

 x8K9VlKGpPH

 26-Aug-2022

 13:30:03

 GBp

299

147.55

 XLON

 x8K9VlKGmCm

 26-Aug-2022

 13:30:02

 GBp

436

147.60

 XLON

 x8K9VlKGmCL

 26-Aug-2022

 13:30:02

 GBp

428

147.65

 XLON

 x8K9VlKGmFZ

 26-Aug-2022

 13:26:14

 GBp

340

147.70

 XLON

 x8K9VlKG@Gc

 26-Aug-2022

 13:26:14

 GBp

79

147.70

 XLON

 x8K9VlKG@GY

 26-Aug-2022

 13:22:31

 GBp

138

147.70

 XLON

 x8K9VlKGyxB

 26-Aug-2022

 13:22:24

 GBp

290

147.70

 XLON

 x8K9VlKGy4T

 26-Aug-2022

 13:22:18

 GBp

38

147.70

 XLON

 x8K9VlKGy0r

 26-Aug-2022

 13:22:17

 GBp

289

147.70

 XLON

 x8K9VlKGy0E

 26-Aug-2022

 13:22:14

 GBp

81

147.70

 XLON

 x8K9VlKGy2x

 26-Aug-2022

 13:21:02

 GBp

231

147.70

 XLON

 x8K9VlKGzhc

 26-Aug-2022

 13:21:02

 GBp

187

147.70

 XLON

 x8K9VlKGzhe

 26-Aug-2022

 13:20:02

 GBp

370

147.75

 XLON

 x8K9VlKGwhB

 26-Aug-2022

 13:20:01

 GBp

254

147.80

 XLON

 x8K9VlKGwhO

 26-Aug-2022

 13:20:01

 GBp

155

147.80

 XLON

 x8K9VlKGwhQ

 26-Aug-2022

 13:13:13

 GBp

1,395

147.80

 XLON

 x8K9VlKGcD1

 26-Aug-2022

 13:13:13

 GBp

412

147.90

 XLON

 x8K9VlKGcD5

 26-Aug-2022

 13:13:13

 GBp

7

147.90

 XLON

 x8K9VlKGcD8

 26-Aug-2022

 13:10:32

 GBp

202

147.90

 XLON

 x8K9VlKGa@3

 26-Aug-2022

 13:06:37

 GBp

58

147.80

 XLON

 x8K9VlKGYQE

 26-Aug-2022

 13:05:25

 GBp

406

147.85

 XLON

 x8K9VlKGZNA

 26-Aug-2022

 13:05:25

 GBp

502

147.80

 XLON

 x8K9VlKGZNH

 26-Aug-2022

 12:59:00

 GBp

76

147.50

 XLON

 x8K9VlKGlI9

 26-Aug-2022

 12:58:09

 GBp

183

147.55

 XLON

 x8K9VlKGiyX

 26-Aug-2022

 12:58:09

 GBp

34

147.55

 XLON

 x8K9VlKGizV

 26-Aug-2022

 12:58:08

 GBp

82

147.55

 XLON

 x8K9VlKGi$U

 26-Aug-2022

 12:58:08

 GBp

250

147.60

 XLON

 x8K9VlKGi@t

 26-Aug-2022

 12:58:08

 GBp

158

147.60

 XLON

 x8K9VlKGi@v

 26-Aug-2022

 12:57:30

 GBp

397

147.65

 XLON

 x8K9VlKGiAW

 26-Aug-2022

 12:51:35

 GBp

175

147.65

 XLON

 x8K9VlKGetu

 26-Aug-2022

 12:49:45

 GBp

389

147.65

 XLON

 x8K9VlKGfzM

 26-Aug-2022

 12:46:24

 GBp

396

147.70

 XLON

 x8K9VlKGNaD

 26-Aug-2022

 12:43:25

 GBp

230

147.80

 XLON

 x8K9VlKGKGW

 26-Aug-2022

 12:43:25

 GBp

176

147.80

 XLON

 x8K9VlKGKGx

 26-Aug-2022

 12:43:25

 GBp

217

147.80

 XLON

 x8K9VlKGKJ4

 26-Aug-2022

 12:43:25

 GBp

188

147.80

 XLON

 x8K9VlKGKJ6

 26-Aug-2022

 12:43:25

 GBp

172

147.80

 XLON

 x8K9VlKGKJb

 26-Aug-2022

 12:43:25

 GBp

212

147.80

 XLON

 x8K9VlKGKJo

 26-Aug-2022

 12:43:25

 GBp

187

147.80

 XLON

 x8K9VlKGKJq

 26-Aug-2022

 12:43:25

 GBp

232

147.80

 XLON

 x8K9VlKGKJZ

 26-Aug-2022

 12:43:25

 GBp

221

147.80

 XLON

 x8K9VlKGKG4

 26-Aug-2022

 12:43:25

 GBp

181

147.80

 XLON

 x8K9VlKGKG6

 26-Aug-2022

 12:43:25

 GBp

9

147.80

 XLON

 x8K9VlKGKGh

 26-Aug-2022

 12:43:25

 GBp

632

147.80

 XLON

 x8K9VlKGKGj

 26-Aug-2022

 12:43:25

 GBp

251

147.80

 XLON

 x8K9VlKGKGL

 26-Aug-2022

 12:43:25

 GBp

158

147.80

 XLON

 x8K9VlKGKGN

 26-Aug-2022

 12:43:25

 GBp

221

147.80

 XLON

 x8K9VlKGKGv

 26-Aug-2022

 12:35:54

 GBp

3

147.40

 XLON

 x8K9VlKGHbu

 26-Aug-2022

 12:35:52

 GBp

99

147.40

 XLON

 x8K9VlKGHbF

 26-Aug-2022

 12:35:52

 GBp

200

147.40

 XLON

 x8K9VlKGHbL

 26-Aug-2022

 12:35:50

 GBp

56

147.40

 XLON

 x8K9VlKGHab

 26-Aug-2022

 12:35:50

 GBp

243

147.40

 XLON

 x8K9VlKGHad

 26-Aug-2022

 12:35:48

 GBp

357

147.45

 XLON

 x8K9VlKGHdW

 26-Aug-2022

 12:34:39

 GBp

409

147.50

 XLON

 x8K9VlKGH5C

 26-Aug-2022

 12:30:20

 GBp

350

147.30

 XLON

 x8K9VlKGSKQ

 26-Aug-2022

 12:30:14

 GBp

4,175

147.35

 XLON

 x8K9VlKGSG0

 26-Aug-2022

 12:30:14

 GBp

82

147.25

 XLON

 x8K9VlKGSG2

 26-Aug-2022

 12:30:13

 GBp

347

147.25

 XLON

 x8K9VlKGSIp

 26-Aug-2022

 12:30:13

 GBp

15

147.20

 XLON

 x8K9VlKGSJ7

 26-Aug-2022

 12:30:13

 GBp

240

147.20

 XLON

 x8K9VlKGSJ9

 26-Aug-2022

 12:30:13

 GBp

106

147.20

 XLON

 x8K9VlKGSJR

 26-Aug-2022

 12:25:35

 GBp

259

147.35

 XLON

 x8K9VlKGRQ2

 26-Aug-2022

 12:25:35

 GBp

85

147.35

 XLON

 x8K9VlKGRQ4

 26-Aug-2022

 12:13:34

 GBp

1,010

147.35

 XLON

 x8K9VlKG5Af

 26-Aug-2022

 12:13:34

 GBp

11

147.35

 XLON

 x8K9VlKG5Ah

 26-Aug-2022

 12:13:02

 GBp

506

147.35

 XLON

 x8K9VlKG5Um

 26-Aug-2022

 12:12:49

 GBp

407

147.35

 XLON

 x8K9VlKG2Z0

 26-Aug-2022

 12:12:49

 GBp

246

147.35

 XLON

 x8K9VlKG2Zw

 26-Aug-2022

 12:11:45

 GBp

371

147.40

 XLON

 x8K9VlKG2Cq

 26-Aug-2022

 12:11:15

 GBp

326

147.25

 XLON

 x8K9VlKG2PP

 26-Aug-2022

 12:11:15

 GBp

405

147.20

 XLON

 x8K9VlKG2PV

 26-Aug-2022

 12:03:23

 GBp

299

147.20

 XLON

 x8K9VlKGE01

 26-Aug-2022

 12:03:23

 GBp

398

147.20

 XLON

 x8K9VlKGE04

 26-Aug-2022

 12:03:20

 GBp

96

147.20

 XLON

 x8K9VlKGE3S

 26-Aug-2022

 11:57:09

 GBp

35

147.20

 XLON

 x8K9VlKGDCE

 26-Aug-2022

 11:57:06

 GBp

77

147.20

 XLON

 x8K9VlKGDEg

 26-Aug-2022

 11:57:05

 GBp

77

147.20

 XLON

 x8K9VlKGDEu

 26-Aug-2022

 11:57:03

 GBp

178

147.20

 XLON

 x8K9VlKGDBd

 26-Aug-2022

 11:55:28

 GBp

366

147.25

 XLON

 x8K9VlKGA4$

 26-Aug-2022

 11:52:26

 GBp

578

147.20

 XLON

 x8K9VlKGBG1

 26-Aug-2022

 11:52:25

 GBp

147

147.20

 XLON

 x8K9VlKGBGD

 26-Aug-2022

 11:52:25

 GBp

551

147.20

 XLON

 x8K9VlKGBGF

 26-Aug-2022

 11:52:25

 GBp

71

147.20

 XLON

 x8K9VlKGBGH

 26-Aug-2022

 11:52:06

 GBp

12

147.20

 XLON

 x8K9VlKGBOb

 26-Aug-2022

 11:52:06

 GBp

260

147.20

 XLON

 x8K9VlKGBOj

 26-Aug-2022

 11:52:06

 GBp

85

147.20

 XLON

 x8K9VlKGBOl

 26-Aug-2022

 11:52:06

 GBp

400

147.20

 XLON

 x8K9VlKGBOX

 26-Aug-2022

 11:52:06

 GBp

564

147.20

 XLON

 x8K9VlKGBOZ

 26-Aug-2022

 11:52:06

 GBp

152

147.20

 XLON

 x8K9VlKGBPV

 26-Aug-2022

 11:51:30

 GBp

68

147.25

 XLON

 x8K9VlKG8s2

 26-Aug-2022

 11:51:30

 GBp

300

147.25

 XLON

 x8K9VlKG8sA

 26-Aug-2022

 11:51:27

 GBp

83

147.25

 XLON

 x8K9VlKG8nE

 26-Aug-2022

 11:35:52

 GBp

44

147.20

 XLON

 x8K9VlKHpqd

 26-Aug-2022

 11:35:51

 GBp

270

147.20

 XLON

 x8K9VlKHpqf

 26-Aug-2022

 11:35:50

 GBp

164

147.25

 XLON

 x8K9VlKHps7

 26-Aug-2022

 11:35:50

 GBp

574

147.25

 XLON

 x8K9VlKHps9

 26-Aug-2022

 11:35:50

 GBp

197

147.25

 XLON

 x8K9VlKHpsB

 26-Aug-2022

 11:35:50

 GBp

311

147.20

 XLON

 x8K9VlKHpnd

 26-Aug-2022

 11:31:25

 GBp

299

147.25

 XLON

 x8K9VlKHntf

 26-Aug-2022

 11:31:25

 GBp

312

147.30

 XLON

 x8K9VlKHnti

 26-Aug-2022

 11:29:55

 GBp

257

147.35

 XLON

 x8K9VlKH@qY

 26-Aug-2022

 11:25:05

 GBp

610

147.35

 XLON

 x8K9VlKHyAW

 26-Aug-2022

 11:25:05

 GBp

4

147.35

 XLON

 x8K9VlKHyAY

 26-Aug-2022

 11:25:04

 GBp

313

147.35

 XLON

 x8K9VlKHyLu

 26-Aug-2022

 11:25:04

 GBp

104

147.35

 XLON

 x8K9VlKHyLw

 26-Aug-2022

 11:20:37

 GBp

33

147.35

 XLON

 x8K9VlKHxzt

 26-Aug-2022

 11:20:36

 GBp

267

147.45

 XLON

 x8K9VlKHxyX

 26-Aug-2022

 11:20:35

 GBp

57

147.45

 XLON

 x8K9VlKHxy0

 26-Aug-2022

 11:20:30

 GBp

52

147.45

 XLON

 x8K9VlKHx@g

 26-Aug-2022

 11:19:20

 GBp

99

147.60

 XLON

 x8K9VlKHxQr

 26-Aug-2022

 11:19:20

 GBp

198

147.60

 XLON

 x8K9VlKHxQt

 26-Aug-2022

 11:19:20

 GBp

224

147.60

 XLON

 x8K9VlKHxRA

 26-Aug-2022

 11:18:38

 GBp

568

147.70

 XLON

 x8K9VlKHuzG

 26-Aug-2022

 11:18:38

 GBp

396

147.65

 XLON

 x8K9VlKHuzP

 26-Aug-2022

 11:15:59

 GBp

267

147.55

 XLON

 x8K9VlKHvG7

 26-Aug-2022

 11:15:54

 GBp

269

147.75

 XLON

 x8K9VlKHvIK

 26-Aug-2022

 11:15:54

 GBp

161

147.75

 XLON

 x8K9VlKHvIQ

 26-Aug-2022

 11:15:54

 GBp

332

147.75

 XLON

 x8K9VlKHvIS

 26-Aug-2022

 11:15:54

 GBp

130

147.75

 XLON

 x8K9VlKHvIU

 26-Aug-2022

 11:15:54

 GBp

1,739

147.75

 XLON

 x8K9VlKHvT5

 26-Aug-2022

 11:15:54

 GBp

1,146

147.75

 XLON

 x8K9VlKHvT7

 26-Aug-2022

 11:15:54

 GBp

332

147.75

 XLON

 x8K9VlKHvT9

 26-Aug-2022

 11:15:54

 GBp

240

147.75

 XLON

 x8K9VlKHvTB

 26-Aug-2022

 11:15:54

 GBp

38

147.65

 XLON

 x8K9VlKHvTE

 26-Aug-2022

 11:15:54

 GBp

295

147.65

 XLON

 x8K9VlKHvTG

 26-Aug-2022

 11:15:54

 GBp

202

147.75

 XLON

 x8K9VlKHvTg

 26-Aug-2022

 11:15:54

 GBp

230

147.75

 XLON

 x8K9VlKHvTi

 26-Aug-2022

 11:15:54

 GBp

573

147.70

 XLON

 x8K9VlKHvTk

 26-Aug-2022

 11:15:54

 GBp

234

147.70

 XLON

 x8K9VlKHvTm

 26-Aug-2022

 11:15:54

 GBp

225

147.70

 XLON

 x8K9VlKHvTW

 26-Aug-2022

 11:15:54

 GBp

1,205

147.60

 XLON

 x8K9VlKHvTy

 26-Aug-2022

 11:09:20

 GBp

321

147.75

 XLON

 x8K9VlKHbqw

 26-Aug-2022

 10:57:49

 GBp

400

147.55

 XLON

 x8K9VlKHlZb

 26-Aug-2022

 10:57:49

 GBp

5

147.55

 XLON

 x8K9VlKHlZZ

 26-Aug-2022

 10:52:22

 GBp

272

147.50

 XLON

 x8K9VlKHgiO

 26-Aug-2022

 10:49:24

 GBp

313

147.50

 XLON

 x8K9VlKHhC8

 26-Aug-2022

 10:48:35

 GBp

60

147.50

 XLON

 x8K9VlKHed1

 26-Aug-2022

 10:48:35

 GBp

400

147.65

 XLON

 x8K9VlKHed8

 26-Aug-2022

 10:48:30

 GBp

299

147.60

 XLON

 x8K9VlKHejX

 26-Aug-2022

 10:48:30

 GBp

3,121

147.65

 XLON

 x8K9VlKHeYM

 26-Aug-2022

 10:48:30

 GBp

456

147.65

 XLON

 x8K9VlKHeYO

 26-Aug-2022

 10:39:54

 GBp

395

147.50

 XLON

 x8K9VlKHKXj

 26-Aug-2022

 10:39:54

 GBp

299

147.50

 XLON

 x8K9VlKHKXm

 26-Aug-2022

 10:39:54

 GBp

231

147.50

 XLON

 x8K9VlKHKc5

 26-Aug-2022

 10:39:54

 GBp

312

147.50

 XLON

 x8K9VlKHKc7

 26-Aug-2022

 10:39:54

 GBp

588

147.50

 XLON

 x8K9VlKHKc9

 26-Aug-2022

 10:39:54

 GBp

70

147.50

 XLON

 x8K9VlKHKcF

 26-Aug-2022

 10:39:54

 GBp

591

147.50

 XLON

 x8K9VlKHKcH

 26-Aug-2022

 10:39:54

 GBp

2,403

147.50

 XLON

 x8K9VlKHKcN

 26-Aug-2022

 10:39:54

 GBp

312

147.50

 XLON

 x8K9VlKHKcP

 26-Aug-2022

 10:39:54

 GBp

535

147.50

 XLON

 x8K9VlKHKcp

 26-Aug-2022

 10:39:54

 GBp

245

147.50

 XLON

 x8K9VlKHKcR

 26-Aug-2022

 10:39:54

 GBp

168

147.50

 XLON

 x8K9VlKHKcv

 26-Aug-2022

 10:39:54

 GBp

74

147.50

 XLON

 x8K9VlKHKcx

 26-Aug-2022

 10:39:54

 GBp

76

147.50

 XLON

 x8K9VlKHKcz

 26-Aug-2022

 10:39:54

 GBp

331

147.50

 XLON

 x8K9VlKHKc3

 26-Aug-2022

 10:39:08

 GBp

299

147.65

 XLON

 x8K9VlKHKm6

 26-Aug-2022

 10:39:08

 GBp

299

147.80

 XLON

 x8K9VlKHKmD

 26-Aug-2022

 10:31:58

 GBp

886

147.70

 XLON

 x8K9VlKHJvb

 26-Aug-2022

 10:31:58

 GBp

53

147.70

 XLON

 x8K9VlKHJvd

 26-Aug-2022

 10:31:58

 GBp

208

147.70

 XLON

 x8K9VlKHJvf

 26-Aug-2022

 10:31:58

 GBp

2,209

147.70

 XLON

 x8K9VlKHJvZ

 26-Aug-2022

 10:31:52

 GBp

616

147.70

 XLON

 x8K9VlKHJx$

 26-Aug-2022

 10:31:52

 GBp

277

147.70

 XLON

 x8K9VlKHJx1

 26-Aug-2022

 10:31:52

 GBp

279

147.70

 XLON

 x8K9VlKHJx3

 26-Aug-2022

 10:31:52

 GBp

411

147.70

 XLON

 x8K9VlKHJx5

 26-Aug-2022

 10:31:52

 GBp

810

147.60

 XLON

 x8K9VlKHJxD

 26-Aug-2022

 10:31:52

 GBp

299

147.70

 XLON

 x8K9VlKHJxN

 26-Aug-2022

 10:31:52

 GBp

71

147.70

 XLON

 x8K9VlKHJxr

 26-Aug-2022

 10:31:52

 GBp

277

147.70

 XLON

 x8K9VlKHJxt

 26-Aug-2022

 10:31:52

 GBp

464

147.70

 XLON

 x8K9VlKHJxv

 26-Aug-2022

 10:22:34

 GBp

332

147.65

 XLON

 x8K9VlKHVH2

 26-Aug-2022

 10:22:23

 GBp

332

147.65

 XLON

 x8K9VlKHVIF

 26-Aug-2022

 10:22:23

 GBp

332

147.65

 XLON

 x8K9VlKHVTZ

 26-Aug-2022

 10:21:22

 GBp

409

147.70

 XLON

 x8K9VlKHSr3

 26-Aug-2022

 10:21:22

 GBp

330

147.70

 XLON

 x8K9VlKHSr6

 26-Aug-2022

 10:17:46

 GBp

199

147.75

 XLON

 x8K9VlKHTSb

 26-Aug-2022

 10:17:46

 GBp

131

147.75

 XLON

 x8K9VlKHTSZ

 26-Aug-2022

 10:17:06

 GBp

219

147.80

 XLON

 x8K9VlKHQl8

 26-Aug-2022

 10:17:06

 GBp

110

147.80

 XLON

 x8K9VlKHQlA

 26-Aug-2022

 10:11:38

 GBp

322

147.85

 XLON

 x8K9VlKHOLp

 26-Aug-2022

 10:00:30

 GBp

156

147.85

 XLON

 x8K9VlKH5EC

 26-Aug-2022

 10:00:30

 GBp

99

147.75

 XLON

 x8K9VlKH59f

 26-Aug-2022

 10:00:30

 GBp

200

147.75

 XLON

 x8K9VlKH59h

 26-Aug-2022

 10:00:30

 GBp

260

147.85

 XLON

 x8K9VlKH59X

 26-Aug-2022

 10:00:30

 GBp

151

147.85

 XLON

 x8K9VlKH59Z

 26-Aug-2022

 10:00:30

 GBp

365

147.85

 XLON

 x8K9VlKH5EA

 26-Aug-2022

 09:58:46

 GBp

299

147.85

 XLON

 x8K9VlKH2n6

 26-Aug-2022

 09:56:22

 GBp

299

147.85

 XLON

 x8K9VlKH3pY

 26-Aug-2022

 09:55:14

 GBp

299

147.90

 XLON

 x8K9VlKH3G4

 26-Aug-2022

 09:54:03

 GBp

299

147.95

 XLON

 x8K9VlKH0mJ

 26-Aug-2022

 09:54:03

 GBp

299

147.95

 XLON

 x8K9VlKH0mM

 26-Aug-2022

 09:47:45

 GBp

299

147.70

 XLON

 x8K9VlKHENR

 26-Aug-2022

 09:44:25

 GBp

299

147.70

 XLON

 x8K9VlKHCZM

 26-Aug-2022

 09:43:40

 GBp

65

147.70

 XLON

 x8K9VlKHCoM

 26-Aug-2022

 09:43:40

 GBp

261

147.70

 XLON

 x8K9VlKHCoO

 26-Aug-2022

 09:42:14

 GBp

326

147.80

 XLON

 x8K9VlKHDbN

 26-Aug-2022

 09:41:25

 GBp

326

147.85

 XLON

 x8K9VlKHDsY

 26-Aug-2022

 09:40:55

 GBp

299

147.95

 XLON

 x8K9VlKHD6x

 26-Aug-2022

 09:40:26

 GBp

326

148.00

 XLON

 x8K9VlKHDMl

 26-Aug-2022

 09:39:29

 GBp

299

148.05

 XLON

 x8K9VlKHAh$

 26-Aug-2022

 09:38:46

 GBp

153

148.05

 XLON

 x8K9VlKHA2g

 26-Aug-2022

 09:37:23

 GBp

6

148.15

 XLON

 x8K9VlKHBjg

 26-Aug-2022

 09:37:23

 GBp

400

148.15

 XLON

 x8K9VlKHBji

 26-Aug-2022

 09:33:58

 GBp

339

147.85

 XLON

 x8K9VlKH8OS

 26-Aug-2022

 09:33:31

 GBp

235

147.90

 XLON

 x8K9VlKH9fQ

 26-Aug-2022

 09:33:30

 GBp

161

147.90

 XLON

 x8K9VlKH9hf

 26-Aug-2022

 09:33:30

 GBp

378

147.90

 XLON

 x8K9VlKH9hm

 26-Aug-2022

 09:32:03

 GBp

306

148.60

 XLON

 x8K9VlKIsa6

 26-Aug-2022

 09:32:03

 GBp

571

148.60

 XLON

 x8K9VlKIsa8

 26-Aug-2022

 09:32:03

 GBp

215

148.60

 XLON

 x8K9VlKIsaA

 26-Aug-2022

 09:32:03

 GBp

70

148.60

 XLON

 x8K9VlKIsaC

 26-Aug-2022

 09:32:03

 GBp

2,553

148.65

 XLON

 x8K9VlKIsaK

 26-Aug-2022

 09:32:03

 GBp

96

148.65

 XLON

 x8K9VlKIsaM

 26-Aug-2022

 09:32:03

 GBp

330

148.75

 XLON

 x8K9VlKIsaT

 26-Aug-2022

 09:32:03

 GBp

701

148.55

 XLON

 x8K9VlKIsa3

 26-Aug-2022

 09:30:33

 GBp

83

148.75

 XLON

 x8K9VlKItqs

 26-Aug-2022

 09:30:33

 GBp

661

148.75

 XLON

 x8K9VlKItqu

 26-Aug-2022

 09:30:33

 GBp

7

148.75

 XLON

 x8K9VlKItqw

 26-Aug-2022

 09:29:44

 GBp

342

148.75

 XLON

 x8K9VlKItJD

 26-Aug-2022

 09:29:26

 GBp

348

148.80

 XLON

 x8K9VlKIqc8

 26-Aug-2022

 09:28:07

 GBp

348

148.90

 XLON

 x8K9VlKIqOd

 26-Aug-2022

 09:27:50

 GBp

268

148.90

 XLON

 x8K9VlKIrla

 26-Aug-2022

 09:27:50

 GBp

80

148.90

 XLON

 x8K9VlKIrlc

 26-Aug-2022

 09:26:21

 GBp

14

148.90

 XLON

 x8K9VlKIokD

 26-Aug-2022

 09:24:40

 GBp

344

148.90

 XLON

 x8K9VlKIp7M

 26-Aug-2022

 09:19:42

 GBp

98

149.05

 XLON

 x8K9VlKI$Z@

 26-Aug-2022

 09:19:42

 GBp

57

149.00

 XLON

 x8K9VlKI$Z3

 26-Aug-2022

 09:19:42

 GBp

66

149.00

 XLON

 x8K9VlKI$Z5

 26-Aug-2022

 09:19:42

 GBp

12

149.00

 XLON

 x8K9VlKI$Z7

 26-Aug-2022

 09:18:04

 GBp

48

149.10

 XLON

 x8K9VlKIyWd

 26-Aug-2022

 09:18:04

 GBp

400

149.10

 XLON

 x8K9VlKIyWf

 26-Aug-2022

 09:17:48

 GBp

378

149.15

 XLON

 x8K9VlKIypt

 26-Aug-2022

 09:17:26

 GBp

119

149.30

 XLON

 x8K9VlKIyw$

 26-Aug-2022

 09:17:26

 GBp

400

149.30

 XLON

 x8K9VlKIyw5

 26-Aug-2022

 09:17:26

 GBp

344

149.30

 XLON

 x8K9VlKIywB

 26-Aug-2022

 09:17:26

 GBp

177

149.30

 XLON

 x8K9VlKIywj

 26-Aug-2022

 09:17:26

 GBp

280

149.30

 XLON

 x8K9VlKIywl

 26-Aug-2022

 09:17:26

 GBp

289

149.30

 XLON

 x8K9VlKIywz

 26-Aug-2022

 09:15:27

 GBp

330

149.35

 XLON

 x8K9VlKIz6a

 26-Aug-2022

 09:14:00

 GBp

185

149.50

 XLON

 x8K9VlKIwma

 26-Aug-2022

 09:14:00

 GBp

162

149.50

 XLON

 x8K9VlKIwmc

 26-Aug-2022

 09:13:44

 GBp

202

149.50

 XLON

 x8K9VlKIw4t

 26-Aug-2022

 09:13:44

 GBp

9

149.50

 XLON

 x8K9VlKIw4v

 26-Aug-2022

 09:13:44

 GBp

24

149.50

 XLON

 x8K9VlKIw4x

 26-Aug-2022

 09:13:44

 GBp

1,816

149.50

 XLON

 x8K9VlKIw4Y

 26-Aug-2022

 09:13:44

 GBp

162

149.50

 XLON

 x8K9VlKIw4a

 26-Aug-2022

 09:13:44

 GBp

121

149.50

 XLON

 x8K9VlKIw4H

 26-Aug-2022

 09:13:44

 GBp

162

149.50

 XLON

 x8K9VlKIw4J

 26-Aug-2022

 09:13:44

 GBp

523

149.50

 XLON

 x8K9VlKIw4j

 26-Aug-2022

 09:13:44

 GBp

254

149.50

 XLON

 x8K9VlKIw4r

 26-Aug-2022

 09:12:43

 GBp

366

149.50

 XLON

 x8K9VlKIxYw

 26-Aug-2022

 09:12:43

 GBp

154

149.50

 XLON

 x8K9VlKIxYy

 26-Aug-2022

 09:12:16

 GBp

400

149.50

 XLON

 x8K9VlKIx6g

 26-Aug-2022

 09:12:05

 GBp

489

149.50

 XLON

 x8K9VlKIx8B

 26-Aug-2022

 09:12:03

 GBp

291

149.50

 XLON

 x8K9VlKIxA2

 26-Aug-2022

 09:12:03

 GBp

189

149.50

 XLON

 x8K9VlKIxA4

 26-Aug-2022

 09:12:03

 GBp

32

149.50

 XLON

 x8K9VlKIxA6

 26-Aug-2022

 09:12:03

 GBp

479

149.50

 XLON

 x8K9VlKIxAr

 26-Aug-2022

 09:12:03

 GBp

476

149.50

 XLON

 x8K9VlKIxAX

 26-Aug-2022

 09:12:03

 GBp

483

149.50

 XLON

 x8K9VlKIxAy

 26-Aug-2022

 09:11:58

 GBp

171

149.50

 XLON

 x8K9VlKIxN@

 26-Aug-2022

 09:11:58

 GBp

28

149.50

 XLON

 x8K9VlKIxN0

 26-Aug-2022

 09:11:31

 GBp

33

149.50

 XLON

 x8K9VlKIxRI

 26-Aug-2022

 09:11:17

 GBp

63

149.50

 XLON

 x8K9VlKIuWG

 26-Aug-2022

 09:11:17

 GBp

90

149.50

 XLON

 x8K9VlKIuWI

 26-Aug-2022

 09:11:14

 GBp

338

149.50

 XLON

 x8K9VlKIuZU

 26-Aug-2022

 09:11:12

 GBp

339

149.55

 XLON

 x8K9VlKIujY

 26-Aug-2022

 09:11:10

 GBp

320

149.65

 XLON

 x8K9VlKIuiL

 26-Aug-2022

 09:11:04

 GBp

18

149.65

 XLON

 x8K9VlKIukT

 26-Aug-2022

 09:05:30

 GBp

346

149.75

 XLON

 x8K9VlKIcRI

 26-Aug-2022

 09:05:30

 GBp

7

149.75

 XLON

 x8K9VlKIcRK

 26-Aug-2022

 09:05:18

 GBp

274

149.75

 XLON

 x8K9VlKIdYY

 26-Aug-2022

 09:05:15

 GBp

204

149.75

 XLON

 x8K9VlKIdlu

 26-Aug-2022

 09:05:15

 GBp

203

149.75

 XLON

 x8K9VlKIdl6

 26-Aug-2022

 09:05:15

 GBp

195

149.75

 XLON

 x8K9VlKIdl8

 26-Aug-2022

 09:05:15

 GBp

337

149.65

 XLON

 x8K9VlKIdlE

 26-Aug-2022

 09:05:15

 GBp

276

149.75

 XLON

 x8K9VlKIdln

 26-Aug-2022

 09:05:15

 GBp

562

149.75

 XLON

 x8K9VlKIdls

 26-Aug-2022

 09:02:59

 GBp

71

149.75

 XLON

 x8K9VlKIa1L

 26-Aug-2022

 09:02:59

 GBp

223

149.75

 XLON

 x8K9VlKIa1N

 26-Aug-2022

 09:02:59

 GBp

269

149.75

 XLON

 x8K9VlKIa1P

 26-Aug-2022

 09:02:58

 GBp

276

149.75

 XLON

 x8K9VlKIa0@

 26-Aug-2022

 09:02:58

 GBp

408

149.75

 XLON

 x8K9VlKIa07

 26-Aug-2022

 09:02:58

 GBp

149

149.75

 XLON

 x8K9VlKIa0H

 26-Aug-2022

 09:02:58

 GBp

248

149.75

 XLON

 x8K9VlKIa0J

 26-Aug-2022

 09:02:58

 GBp

382

149.65

 XLON

 x8K9VlKIa0M

 26-Aug-2022

 09:02:58

 GBp

118

149.65

 XLON

 x8K9VlKIa0O

 26-Aug-2022

 09:02:58

 GBp

241

149.75

 XLON

 x8K9VlKIa0q

 26-Aug-2022

 09:02:58

 GBp

252

149.75

 XLON

 x8K9VlKIa0w

 26-Aug-2022

 09:02:58

 GBp

202

149.75

 XLON

 x8K9VlKIa0y

 26-Aug-2022

 09:02:37

 GBp

15

149.80

 XLON

 x8K9VlKIaAW

 26-Aug-2022

 09:02:37

 GBp

400

149.80

 XLON

 x8K9VlKIaAY

 26-Aug-2022

 08:59:10

 GBp

14

149.55

 XLON

 x8K9VlKIY6D

 26-Aug-2022

 08:59:10

 GBp

335

149.55

 XLON

 x8K9VlKIY6F

 26-Aug-2022

 08:55:50

 GBp

258

149.55

 XLON

 x8K9VlKIWsa

 26-Aug-2022

 08:55:50

 GBp

2,370

149.55

 XLON

 x8K9VlKIWsW

 26-Aug-2022

 08:55:50

 GBp

800

149.55

 XLON

 x8K9VlKIWsY

 26-Aug-2022

 08:55:50

 GBp

131

149.55

 XLON

 x8K9VlKIWt4

 26-Aug-2022

 08:55:50

 GBp

430

149.55

 XLON

 x8K9VlKIWt6

 26-Aug-2022

 08:55:50

 GBp

1,623

149.55

 XLON

 x8K9VlKIWtC

 26-Aug-2022

 08:55:50

 GBp

506

149.55

 XLON

 x8K9VlKIWtt

 26-Aug-2022

 08:55:50

 GBp

134

149.55

 XLON

 x8K9VlKIWtv

 26-Aug-2022

 08:55:30

 GBp

404

149.55

 XLON

 x8K9VlKIW5T

 26-Aug-2022

 08:54:58

 GBp

142

149.55

 XLON

 x8K9VlKIXy4

 26-Aug-2022

 08:54:58

 GBp

257

149.55

 XLON

 x8K9VlKIXy6

 26-Aug-2022

 08:49:42

 GBp

299

149.40

 XLON

 x8K9VlKIi8K

 26-Aug-2022

 08:49:42

 GBp

353

149.45

 XLON

 x8K9VlKIi8R

 26-Aug-2022

 08:45:19

 GBp

331

149.40

 XLON

 x8K9VlKIhvW

 26-Aug-2022

 08:42:56

 GBp

255

149.45

 XLON

 x8K9VlKIeLc

 26-Aug-2022

 08:42:56

 GBp

76

149.45

 XLON

 x8K9VlKIeLe

 26-Aug-2022

 08:40:38

 GBp

232

149.50

 XLON

 x8K9VlKIMkS

 26-Aug-2022

 08:40:38

 GBp

98

149.50

 XLON

 x8K9VlKIMkU

 26-Aug-2022

 08:37:57

 GBp

349

149.40

 XLON

 x8K9VlKINJD

 26-Aug-2022

 08:36:44

 GBp

462

149.30

 XLON

 x8K9VlKIK6Z

 26-Aug-2022

 08:36:44

 GBp

355

149.30

 XLON

 x8K9VlKIK6b

 26-Aug-2022

 08:36:44

 GBp

188

149.30

 XLON

 x8K9VlKIK6g

 26-Aug-2022

 08:36:44

 GBp

121

149.30

 XLON

 x8K9VlKIK6i

 26-Aug-2022

 08:36:43

 GBp

484

149.30

 XLON

 x8K9VlKIK6t

 26-Aug-2022

 08:36:43

 GBp

4

149.30

 XLON

 x8K9VlKIK6D

 26-Aug-2022

 08:36:43

 GBp

136

149.30

 XLON

 x8K9VlKIK69

 26-Aug-2022

 08:36:43

 GBp

156

149.30

 XLON

 x8K9VlKIK6B

 26-Aug-2022

 08:36:43

 GBp

491

149.30

 XLON

 x8K9VlKIK6v

 26-Aug-2022

 08:36:43

 GBp

6

149.30

 XLON

 x8K9VlKIK6x

 26-Aug-2022

 08:36:30

 GBp

321

149.35

 XLON

 x8K9VlKIKF@

 26-Aug-2022

 08:36:30

 GBp

3

149.35

 XLON

 x8K9VlKIKF0

 26-Aug-2022

 08:36:19

 GBp

620

149.35

 XLON

 x8K9VlKIKSh

 26-Aug-2022

 08:36:19

 GBp

291

149.35

 XLON

 x8K9VlKIKSj

 26-Aug-2022

 08:36:19

 GBp

777

149.35

 XLON

 x8K9VlKIKSo

 26-Aug-2022

 08:36:15

 GBp

402

149.35

 XLON

 x8K9VlKIKUm

 26-Aug-2022

 08:35:41

 GBp

254

149.35

 XLON

 x8K9VlKILq$

 26-Aug-2022

 08:35:41

 GBp

73

149.35

 XLON

 x8K9VlKILq3

 26-Aug-2022

 08:35:39

 GBp

334

149.40

 XLON

 x8K9VlKILts

 26-Aug-2022

 08:35:03

 GBp

334

149.50

 XLON

 x8K9VlKIL8R

 26-Aug-2022

 08:34:14

 GBp

333

149.30

 XLON

 x8K9VlKIIhy

 26-Aug-2022

 08:32:40

 GBp

237

149.55

 XLON

 x8K9VlKIJww

 26-Aug-2022

 08:32:40

 GBp

209

149.55

 XLON

 x8K9VlKIJwy

 26-Aug-2022

 08:30:03

 GBp

1,902

149.55

 XLON

 x8K9VlKIUWf

 26-Aug-2022

 08:30:03

 GBp

215

149.55

 XLON

 x8K9VlKIUWj

 26-Aug-2022

 08:30:03

 GBp

800

149.55

 XLON

 x8K9VlKIUWh

 26-Aug-2022

 08:29:00

 GBp

1,603

149.30

 XLON

 x8K9VlKIU71

 26-Aug-2022

 08:25:31

 GBp

255

149.30

 XLON

 x8K9VlKIStv

 26-Aug-2022

 08:21:46

 GBp

347

148.90

 XLON

 x8K9VlKIQ28

 26-Aug-2022

 08:21:46

 GBp

1,002

149.05

 XLON

 x8K9VlKIQ2A

 26-Aug-2022

 08:21:45

 GBp

727

149.05

 XLON

 x8K9VlKIQDX

 26-Aug-2022

 08:21:43

 GBp

357

149.05

 XLON

 x8K9VlKIQCb

 26-Aug-2022

 08:21:43

 GBp

413

149.05

 XLON

 x8K9VlKIQCZ

 26-Aug-2022

 08:20:38

 GBp

348

148.95

 XLON

 x8K9VlKIRf$

 26-Aug-2022

 08:20:18

 GBp

347

149.00

 XLON

 x8K9VlKIR0J

 26-Aug-2022

 08:18:40

 GBp

299

149.00

 XLON

 x8K9VlKIO2x

 26-Aug-2022

 08:18:40

 GBp

347

149.05

 XLON

 x8K9VlKIODg

 26-Aug-2022

 08:16:20

 GBp

258

149.10

 XLON

 x8K9VlKI6Bo

 26-Aug-2022

 08:16:03

 GBp

373

149.15

 XLON

 x8K9VlKI6JX

 26-Aug-2022

 08:15:14

 GBp

497

149.50

 XLON

 x8K9VlKI7o0

 26-Aug-2022

 08:15:14

 GBp

527

149.45

 XLON

 x8K9VlKI7o2

 26-Aug-2022

 08:15:14

 GBp

4

149.50

 XLON

 x8K9VlKI7oe

 26-Aug-2022

 08:15:14

 GBp

348

149.60

 XLON

 x8K9VlKI7oP

 26-Aug-2022

 08:15:14

 GBp

265

149.50

 XLON

 x8K9VlKI7oY

 26-Aug-2022

 08:15:14

 GBp

448

149.50

 XLON

 x8K9VlKI7oz

 26-Aug-2022

 08:14:09

 GBp

402

149.75

 XLON

 x8K9VlKI7Mc

 26-Aug-2022

 08:14:09

 GBp

410

149.75

 XLON

 x8K9VlKI7Mn

 26-Aug-2022

 08:14:09

 GBp

403

149.75

 XLON

 x8K9VlKI7NV

 26-Aug-2022

 08:11:57

 GBp

10

149.30

 XLON

 x8K9VlKI4Ga

 26-Aug-2022

 08:11:57

 GBp

251

149.30

 XLON

 x8K9VlKI4GY

 26-Aug-2022

 08:11:55

 GBp

694

149.30

 XLON

 x8K9VlKI4P@

 26-Aug-2022

 08:11:55

 GBp

435

149.30

 XLON

 x8K9VlKI4P0

 26-Aug-2022

 08:11:55

 GBp

387

149.15

 XLON

 x8K9VlKI4P6

 26-Aug-2022

 08:11:55

 GBp

788

149.30

 XLON

 x8K9VlKI4Pn

 26-Aug-2022

 08:11:55

 GBp

182

149.30

 XLON

 x8K9VlKI4PW

 26-Aug-2022

 08:11:55

 GBp

400

149.30

 XLON

 x8K9VlKI4PY

 26-Aug-2022

 08:11:55

 GBp

54

149.30

 XLON

 x8K9VlKI4UH

 26-Aug-2022

 08:11:55

 GBp

642

149.30

 XLON

 x8K9VlKI4UJ

 26-Aug-2022

 08:11:55

 GBp

569

149.30

 XLON

 x8K9VlKI4UL

 26-Aug-2022

 08:11:55

 GBp

5

149.30

 XLON

 x8K9VlKI4UN

 26-Aug-2022

 08:11:55

 GBp

68

149.30

 XLON

 x8K9VlKI4Ur

 26-Aug-2022

 08:11:55

 GBp

400

149.30

 XLON

 x8K9VlKI4Ut

 26-Aug-2022

 08:11:55

 GBp

240

149.30

 XLON

 x8K9VlKI4UU

 26-Aug-2022

 08:11:55

 GBp

322

149.30

 XLON

 x8K9VlKI4Uv

 26-Aug-2022

 08:11:55

 GBp

669

149.30

 XLON

 x8K9VlKI4V0

 26-Aug-2022

 08:11:55

 GBp

5

149.30

 XLON

 x8K9VlKI4Vh

 26-Aug-2022

 08:11:55

 GBp

785

149.30

 XLON

 x8K9VlKI4VQ

 26-Aug-2022

 08:07:37

 GBp

387

149.10

 XLON

 x8K9VlKI2ED

 26-Aug-2022

 08:07:37

 GBp

387

149.20

 XLON

 x8K9VlKI2EJ

 26-Aug-2022

 08:01:40

 GBp

738

148.80

 XLON

 x8K9VlKIEca

 26-Aug-2022

 08:01:40

 GBp

3

148.75

 XLON

 x8K9VlKIEcY

 26-Aug-2022

 08:01:37

 GBp

81

148.85

 XLON

 x8K9VlKIEXb

 26-Aug-2022

 08:01:37

 GBp

400

148.85

 XLON

 x8K9VlKIEXd

 26-Aug-2022

 08:01:37

 GBp

1,098

148.90

 XLON

 x8K9VlKIEXf

 

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFMMEESEIA
UK 100

Latest directors dealings