Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
27 September
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 27 September 2022 it had purchased a total of (a) 937,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 1,371,625 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 27 September 2022 |
597,000 |
126,000 |
214,000 |
1,371,625 |
|
Highest price paid (per ordinary share/CDI) on 27 September 2022 |
£1.3705 |
£1.3620 |
£1.3630 |
A$2.2800 |
|
Lowest price paid (per ordinary share/CDI) on 27 September 2022 |
£1.3270 |
£1.3270 |
£1.3270 |
A$2.2000 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3482 |
£1.3450 |
£1.3450 |
A$2.2498 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 29,590,143 . As such, the Company has now bought back 31,898,768 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,411,077,408.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
27-Sep-2022 |
16:19:49 |
GBp |
760 |
134.20 |
XLON |
xZK9Kb9OJME |
|
27-Sep-2022 |
16:19:49 |
GBp |
52 |
134.20 |
XLON |
xZK9Kb9OJMG |
|
27-Sep-2022 |
16:19:49 |
GBp |
258 |
134.20 |
XLON |
xZK9Kb9OJMs |
|
27-Sep-2022 |
16:19:47 |
GBp |
80 |
134.20 |
XLON |
xZK9Kb9OJJX |
|
27-Sep-2022 |
16:19:47 |
GBp |
400 |
134.20 |
XLON |
xZK9Kb9OJJZ |
|
27-Sep-2022 |
16:18:16 |
GBp |
56 |
134.15 |
BATE |
xZK9Kb9OHEL |
|
27-Sep-2022 |
16:18:12 |
GBp |
601 |
134.10 |
XLON |
xZK9Kb9OHNF |
|
27-Sep-2022 |
16:18:12 |
GBp |
398 |
134.10 |
BATE |
xZK9Kb9OHNH |
|
27-Sep-2022 |
16:17:14 |
GBp |
468 |
134.10 |
BATE |
xZK9Kb9OVa$ |
|
27-Sep-2022 |
16:17:14 |
GBp |
1 |
134.10 |
CHIX |
xZK9Kb9OVa1 |
|
27-Sep-2022 |
16:17:14 |
GBp |
356 |
134.10 |
XLON |
xZK9Kb9OVa3 |
|
27-Sep-2022 |
16:17:14 |
GBp |
30 |
134.10 |
CHIX |
xZK9Kb9OVaH |
|
27-Sep-2022 |
16:17:14 |
GBp |
327 |
134.15 |
CHIX |
xZK9Kb9OVaU |
|
27-Sep-2022 |
16:17:14 |
GBp |
441 |
134.15 |
BATE |
xZK9Kb9OVdW |
|
27-Sep-2022 |
16:17:14 |
GBp |
740 |
134.15 |
XLON |
xZK9Kb9OVdY |
|
27-Sep-2022 |
16:17:06 |
GBp |
564 |
134.20 |
XLON |
xZK9Kb9OVq9 |
|
27-Sep-2022 |
16:17:06 |
GBp |
120 |
134.20 |
XLON |
xZK9Kb9OVqB |
|
27-Sep-2022 |
16:16:26 |
GBp |
323 |
134.10 |
BATE |
xZK9Kb9OSk@ |
|
27-Sep-2022 |
16:16:26 |
GBp |
666 |
134.10 |
XLON |
xZK9Kb9OSk0 |
|
27-Sep-2022 |
16:16:26 |
GBp |
363 |
134.10 |
CHIX |
xZK9Kb9OSky |
|
27-Sep-2022 |
16:15:34 |
GBp |
436 |
134.25 |
XLON |
xZK9Kb9OTig |
|
27-Sep-2022 |
16:15:34 |
GBp |
280 |
134.25 |
CHIX |
xZK9Kb9OTii |
|
27-Sep-2022 |
16:15:34 |
GBp |
365 |
134.25 |
BATE |
xZK9Kb9OTik |
|
27-Sep-2022 |
16:15:34 |
GBp |
285 |
134.25 |
BATE |
xZK9Kb9OTjO |
|
27-Sep-2022 |
16:15:34 |
GBp |
366 |
134.20 |
XLON |
xZK9Kb9OTY8 |
|
27-Sep-2022 |
16:15:30 |
GBp |
1,174 |
134.30 |
XLON |
xZK9Kb9OTsy |
|
27-Sep-2022 |
16:15:30 |
GBp |
550 |
134.30 |
XLON |
xZK9Kb9OTnW |
|
27-Sep-2022 |
16:15:30 |
GBp |
326 |
134.30 |
CHIX |
xZK9Kb9OTsQ |
|
27-Sep-2022 |
16:15:30 |
GBp |
519 |
134.30 |
BATE |
xZK9Kb9OTsS |
|
27-Sep-2022 |
16:14:53 |
GBp |
503 |
134.30 |
CHIX |
xZK9Kb9OTSX |
|
27-Sep-2022 |
16:14:53 |
GBp |
353 |
134.30 |
BATE |
xZK9Kb9OTSZ |
|
27-Sep-2022 |
16:14:01 |
GBp |
222 |
134.25 |
BATE |
xZK9Kb9OQN3 |
|
27-Sep-2022 |
16:14:01 |
GBp |
277 |
134.20 |
XLON |
xZK9Kb9OQN5 |
|
27-Sep-2022 |
16:14:01 |
GBp |
533 |
134.25 |
XLON |
xZK9Kb9OQN7 |
|
27-Sep-2022 |
16:14:01 |
GBp |
302 |
134.30 |
BATE |
xZK9Kb9OQN9 |
|
27-Sep-2022 |
16:13:58 |
GBp |
62 |
134.30 |
XLON |
xZK9Kb9OQTD |
|
27-Sep-2022 |
16:13:58 |
GBp |
41 |
134.30 |
XLON |
xZK9Kb9OQTF |
|
27-Sep-2022 |
16:13:58 |
GBp |
467 |
134.30 |
XLON |
xZK9Kb9OQTL |
|
27-Sep-2022 |
16:13:58 |
GBp |
400 |
134.30 |
XLON |
xZK9Kb9OQTN |
|
27-Sep-2022 |
16:13:58 |
GBp |
77 |
134.30 |
XLON |
xZK9Kb9OQTP |
|
27-Sep-2022 |
16:13:22 |
GBp |
193 |
134.25 |
CHIX |
xZK9Kb9ORvr |
|
27-Sep-2022 |
16:13:04 |
GBp |
495 |
134.25 |
XLON |
xZK9Kb9ORBB |
|
27-Sep-2022 |
16:13:04 |
GBp |
467 |
134.25 |
BATE |
xZK9Kb9ORBD |
|
27-Sep-2022 |
16:13:04 |
GBp |
295 |
134.25 |
CHIX |
xZK9Kb9ORBF |
|
27-Sep-2022 |
16:13:04 |
GBp |
348 |
134.30 |
BATE |
xZK9Kb9ORBi |
|
27-Sep-2022 |
16:13:04 |
GBp |
255 |
134.30 |
XLON |
xZK9Kb9ORBq |
|
27-Sep-2022 |
16:13:04 |
GBp |
706 |
134.30 |
XLON |
xZK9Kb9ORBu |
|
27-Sep-2022 |
16:12:19 |
GBp |
478 |
134.30 |
XLON |
xZK9Kb9OOvm |
|
27-Sep-2022 |
16:12:06 |
GBp |
6 |
134.30 |
XLON |
xZK9Kb9OODF |
|
27-Sep-2022 |
16:11:51 |
GBp |
27 |
134.35 |
CHIX |
xZK9Kb9OOOZ |
|
27-Sep-2022 |
16:11:51 |
GBp |
452 |
134.35 |
CHIX |
xZK9Kb9OOPU |
|
27-Sep-2022 |
16:11:35 |
GBp |
662 |
134.65 |
XLON |
xZK9Kb9OPqb |
|
27-Sep-2022 |
16:11:35 |
GBp |
255 |
134.60 |
XLON |
xZK9Kb9OPqX |
|
27-Sep-2022 |
16:11:35 |
GBp |
236 |
134.65 |
BATE |
xZK9Kb9OPqZ |
|
27-Sep-2022 |
16:11:35 |
GBp |
364 |
134.60 |
XLON |
xZK9Kb9OPr@ |
|
27-Sep-2022 |
16:11:35 |
GBp |
522 |
134.60 |
XLON |
xZK9Kb9OPr7 |
|
27-Sep-2022 |
16:11:35 |
GBp |
420 |
134.60 |
BATE |
xZK9Kb9OPrA |
|
27-Sep-2022 |
16:11:35 |
GBp |
207 |
134.60 |
XLON |
xZK9Kb9OPrV |
|
27-Sep-2022 |
16:10:41 |
GBp |
414 |
134.70 |
BATE |
xZK9Kb9O6u$ |
|
27-Sep-2022 |
16:10:41 |
GBp |
275 |
134.70 |
CHIX |
xZK9Kb9O6u6 |
|
27-Sep-2022 |
16:10:41 |
GBp |
826 |
134.70 |
XLON |
xZK9Kb9O6uC |
|
27-Sep-2022 |
16:10:41 |
GBp |
730 |
134.75 |
XLON |
xZK9Kb9O6xb |
|
27-Sep-2022 |
16:10:41 |
GBp |
349 |
134.75 |
CHIX |
xZK9Kb9O6xd |
|
27-Sep-2022 |
16:10:41 |
GBp |
407 |
134.75 |
BATE |
xZK9Kb9O6xf |
|
27-Sep-2022 |
16:10:29 |
GBp |
415 |
134.80 |
BATE |
xZK9Kb9O6D9 |
|
27-Sep-2022 |
16:10:29 |
GBp |
246 |
134.80 |
BATE |
xZK9Kb9O6DB |
|
27-Sep-2022 |
16:10:29 |
GBp |
17 |
134.80 |
BATE |
xZK9Kb9O6DD |
|
27-Sep-2022 |
16:10:06 |
GBp |
1,382 |
134.75 |
XLON |
xZK9Kb9O7bE |
|
27-Sep-2022 |
16:09:33 |
GBp |
1,666 |
134.75 |
XLON |
xZK9Kb9O79x |
|
27-Sep-2022 |
16:09:28 |
GBp |
347 |
134.75 |
CHIX |
xZK9Kb9O7QX |
|
27-Sep-2022 |
16:09:01 |
GBp |
519 |
134.70 |
XLON |
xZK9Kb9O4@k |
|
27-Sep-2022 |
16:09:01 |
GBp |
523 |
134.70 |
XLON |
xZK9Kb9O4@r |
|
27-Sep-2022 |
16:08:47 |
GBp |
19 |
134.75 |
BATE |
xZK9Kb9O4C1 |
|
27-Sep-2022 |
16:08:47 |
GBp |
340 |
134.75 |
BATE |
xZK9Kb9O4C3 |
|
27-Sep-2022 |
16:08:46 |
GBp |
493 |
134.75 |
XLON |
xZK9Kb9O4CJ |
|
27-Sep-2022 |
16:08:26 |
GBp |
279 |
134.70 |
CHIX |
xZK9Kb9O4QZ |
|
27-Sep-2022 |
16:08:26 |
GBp |
475 |
134.75 |
XLON |
xZK9Kb9O4RS |
|
27-Sep-2022 |
16:08:25 |
GBp |
2,023 |
134.75 |
XLON |
xZK9Kb9O4Qm |
|
27-Sep-2022 |
16:08:25 |
GBp |
49 |
134.75 |
XLON |
xZK9Kb9O4Qo |
|
27-Sep-2022 |
16:08:24 |
GBp |
201 |
134.75 |
XLON |
xZK9Kb9O5aF |
|
27-Sep-2022 |
16:08:24 |
GBp |
400 |
134.75 |
XLON |
xZK9Kb9O5aH |
|
27-Sep-2022 |
16:08:23 |
GBp |
608 |
134.75 |
XLON |
xZK9Kb9O5cb |
|
27-Sep-2022 |
16:08:11 |
GBp |
337 |
134.75 |
BATE |
xZK9Kb9O5r@ |
|
27-Sep-2022 |
16:08:04 |
GBp |
270 |
134.80 |
BATE |
xZK9Kb9O5zC |
|
27-Sep-2022 |
16:08:04 |
GBp |
46 |
134.80 |
BATE |
xZK9Kb9O5zE |
|
27-Sep-2022 |
16:08:04 |
GBp |
114 |
134.80 |
BATE |
xZK9Kb9O5zG |
|
27-Sep-2022 |
16:08:04 |
GBp |
612 |
134.80 |
XLON |
xZK9Kb9O5zI |
|
27-Sep-2022 |
16:08:04 |
GBp |
357 |
134.80 |
CHIX |
xZK9Kb9O5zK |
|
27-Sep-2022 |
16:08:04 |
GBp |
413 |
134.75 |
BATE |
xZK9Kb9O5zu |
|
27-Sep-2022 |
16:08:04 |
GBp |
619 |
134.75 |
XLON |
xZK9Kb9O5zw |
|
27-Sep-2022 |
16:07:44 |
GBp |
364 |
134.80 |
CHIX |
xZK9Kb9O5N1 |
|
27-Sep-2022 |
16:07:40 |
GBp |
86 |
134.80 |
XLON |
xZK9Kb9O5P4 |
|
27-Sep-2022 |
16:07:15 |
GBp |
105 |
134.70 |
XLON |
xZK9Kb9O2t8 |
|
27-Sep-2022 |
16:07:15 |
GBp |
811 |
134.70 |
BATE |
xZK9Kb9O2tE |
|
27-Sep-2022 |
16:06:24 |
GBp |
514 |
134.55 |
CHIX |
xZK9Kb9O3je |
|
27-Sep-2022 |
16:06:24 |
GBp |
374 |
134.55 |
BATE |
xZK9Kb9O3jg |
|
27-Sep-2022 |
16:06:24 |
GBp |
554 |
134.55 |
XLON |
xZK9Kb9O3ji |
|
27-Sep-2022 |
16:06:24 |
GBp |
386 |
134.60 |
BATE |
xZK9Kb9O3YN |
|
27-Sep-2022 |
16:05:57 |
GBp |
153 |
134.50 |
CHIX |
xZK9Kb9O3Cb |
|
27-Sep-2022 |
16:05:57 |
GBp |
319 |
134.50 |
CHIX |
xZK9Kb9O3CZ |
|
27-Sep-2022 |
16:05:57 |
GBp |
72 |
134.50 |
CHIX |
xZK9Kb9O3D@ |
|
27-Sep-2022 |
16:05:57 |
GBp |
1,010 |
134.50 |
XLON |
xZK9Kb9O3DO |
|
27-Sep-2022 |
16:05:08 |
GBp |
300 |
134.50 |
CHIX |
xZK9Kb9O0$d |
|
27-Sep-2022 |
16:05:08 |
GBp |
351 |
134.50 |
BATE |
xZK9Kb9O0$f |
|
27-Sep-2022 |
16:05:08 |
GBp |
320 |
134.50 |
XLON |
xZK9Kb9O0$j |
|
27-Sep-2022 |
16:05:08 |
GBp |
230 |
134.50 |
XLON |
xZK9Kb9O0$v |
|
27-Sep-2022 |
16:05:08 |
GBp |
337 |
134.50 |
CHIX |
xZK9Kb9O0z3 |
|
27-Sep-2022 |
16:05:08 |
GBp |
373 |
134.50 |
BATE |
xZK9Kb9O0z5 |
|
27-Sep-2022 |
16:05:08 |
GBp |
557 |
134.50 |
XLON |
xZK9Kb9O0z7 |
|
27-Sep-2022 |
16:05:08 |
GBp |
155 |
134.45 |
XLON |
xZK9Kb9O0z9 |
|
27-Sep-2022 |
16:05:08 |
GBp |
329 |
134.50 |
BATE |
xZK9Kb9O0zw |
|
27-Sep-2022 |
16:04:44 |
GBp |
381 |
134.50 |
BATE |
xZK9Kb9O0La |
|
27-Sep-2022 |
16:04:44 |
GBp |
14 |
134.50 |
XLON |
xZK9Kb9O0Lc |
|
27-Sep-2022 |
16:04:44 |
GBp |
292 |
134.50 |
CHIX |
xZK9Kb9O0Le |
|
27-Sep-2022 |
16:04:44 |
GBp |
517 |
134.50 |
XLON |
xZK9Kb9O0Lg |
|
27-Sep-2022 |
16:03:53 |
GBp |
292 |
134.50 |
XLON |
xZK9Kb9O158 |
|
27-Sep-2022 |
16:03:53 |
GBp |
105 |
134.50 |
XLON |
xZK9Kb9O15I |
|
27-Sep-2022 |
16:03:53 |
GBp |
60 |
134.50 |
XLON |
xZK9Kb9O15N |
|
27-Sep-2022 |
16:03:53 |
GBp |
35 |
134.50 |
BATE |
xZK9Kb9O15O |
|
27-Sep-2022 |
16:03:53 |
GBp |
594 |
134.50 |
BATE |
xZK9Kb9O15Q |
|
27-Sep-2022 |
16:03:21 |
GBp |
581 |
134.40 |
XLON |
xZK9Kb9O1VJ |
|
27-Sep-2022 |
16:03:21 |
GBp |
375 |
134.40 |
BATE |
xZK9Kb9O1VL |
|
27-Sep-2022 |
16:02:27 |
GBp |
292 |
134.45 |
XLON |
xZK9Kb9OE25 |
|
27-Sep-2022 |
16:02:27 |
GBp |
292 |
134.45 |
BATE |
xZK9Kb9OE28 |
|
27-Sep-2022 |
16:02:27 |
GBp |
369 |
134.40 |
XLON |
xZK9Kb9OE2F |
|
27-Sep-2022 |
16:02:27 |
GBp |
500 |
134.45 |
CHIX |
xZK9Kb9OE2G |
|
27-Sep-2022 |
16:02:27 |
GBp |
528 |
134.45 |
XLON |
xZK9Kb9OE2I |
|
27-Sep-2022 |
16:02:27 |
GBp |
290 |
134.45 |
BATE |
xZK9Kb9OE2K |
|
27-Sep-2022 |
16:02:27 |
GBp |
412 |
134.40 |
XLON |
xZK9Kb9OE2W |
|
27-Sep-2022 |
16:02:27 |
GBp |
391 |
134.40 |
CHIX |
xZK9Kb9OE3U |
|
27-Sep-2022 |
16:02:02 |
GBp |
442 |
134.35 |
BATE |
xZK9Kb9OEI9 |
|
27-Sep-2022 |
16:02:02 |
GBp |
145 |
134.40 |
BATE |
xZK9Kb9OEIR |
|
27-Sep-2022 |
16:02:02 |
GBp |
162 |
134.40 |
BATE |
xZK9Kb9OEIT |
|
27-Sep-2022 |
16:01:42 |
GBp |
260 |
134.35 |
XLON |
xZK9Kb9OFcX |
|
27-Sep-2022 |
16:01:25 |
GBp |
394 |
134.40 |
XLON |
xZK9Kb9OFrE |
|
27-Sep-2022 |
16:01:25 |
GBp |
877 |
134.45 |
XLON |
xZK9Kb9OFrG |
|
27-Sep-2022 |
16:01:24 |
GBp |
285 |
134.50 |
CHIX |
xZK9Kb9OFtF |
|
27-Sep-2022 |
16:01:24 |
GBp |
47 |
134.50 |
XLON |
xZK9Kb9OFtL |
|
27-Sep-2022 |
16:01:24 |
GBp |
28 |
134.50 |
XLON |
xZK9Kb9OFtN |
|
27-Sep-2022 |
16:01:24 |
GBp |
44 |
134.50 |
XLON |
xZK9Kb9OFtO |
|
27-Sep-2022 |
16:01:24 |
GBp |
212 |
134.50 |
XLON |
xZK9Kb9OFtT |
|
27-Sep-2022 |
16:01:24 |
GBp |
231 |
134.50 |
XLON |
xZK9Kb9OFtV |
|
27-Sep-2022 |
16:01:07 |
GBp |
552 |
134.50 |
XLON |
xZK9Kb9OFu@ |
|
27-Sep-2022 |
16:01:07 |
GBp |
178 |
134.50 |
BATE |
xZK9Kb9OFu0 |
|
27-Sep-2022 |
16:01:07 |
GBp |
303 |
134.50 |
BATE |
xZK9Kb9OFub |
|
27-Sep-2022 |
16:01:07 |
GBp |
560 |
134.50 |
XLON |
xZK9Kb9OFue |
|
27-Sep-2022 |
16:01:07 |
GBp |
400 |
134.50 |
XLON |
xZK9Kb9OFug |
|
27-Sep-2022 |
16:01:07 |
GBp |
1,404 |
134.50 |
XLON |
xZK9Kb9OFup |
|
27-Sep-2022 |
16:01:07 |
GBp |
303 |
134.50 |
CHIX |
xZK9Kb9OFuy |
|
27-Sep-2022 |
16:01:04 |
GBp |
222 |
134.50 |
BATE |
xZK9Kb9OF4f |
|
27-Sep-2022 |
16:01:03 |
GBp |
331 |
134.50 |
BATE |
xZK9Kb9OF6A |
|
27-Sep-2022 |
16:00:41 |
GBp |
224 |
134.55 |
CHIX |
xZK9Kb9OFGB |
|
27-Sep-2022 |
16:00:41 |
GBp |
341 |
134.55 |
BATE |
xZK9Kb9OFGD |
|
27-Sep-2022 |
16:00:00 |
GBp |
549 |
134.50 |
XLON |
xZK9Kb9OC4r |
|
27-Sep-2022 |
15:59:57 |
GBp |
520 |
134.55 |
CHIX |
xZK9Kb9OC3v |
|
27-Sep-2022 |
15:59:57 |
GBp |
436 |
134.55 |
BATE |
xZK9Kb9OC3x |
|
27-Sep-2022 |
15:59:57 |
GBp |
548 |
134.55 |
XLON |
xZK9Kb9OC3z |
|
27-Sep-2022 |
15:59:50 |
GBp |
284 |
134.55 |
CHIX |
xZK9Kb9OCEg |
|
27-Sep-2022 |
15:59:48 |
GBp |
464 |
134.55 |
BATE |
xZK9Kb9OCBp |
|
27-Sep-2022 |
15:59:44 |
GBp |
550 |
134.55 |
XLON |
xZK9Kb9OCK1 |
|
27-Sep-2022 |
15:59:36 |
GBp |
242 |
134.50 |
BATE |
xZK9Kb9OCTD |
|
27-Sep-2022 |
15:59:25 |
GBp |
226 |
134.45 |
CHIX |
xZK9Kb9ODXX |
|
27-Sep-2022 |
15:57:52 |
GBp |
557 |
134.45 |
XLON |
xZK9Kb9OAne |
|
27-Sep-2022 |
15:57:52 |
GBp |
319 |
134.45 |
BATE |
xZK9Kb9OAng |
|
27-Sep-2022 |
15:57:52 |
GBp |
420 |
134.40 |
BATE |
xZK9Kb9OAsd |
|
27-Sep-2022 |
15:57:52 |
GBp |
487 |
134.40 |
XLON |
xZK9Kb9OAsu |
|
27-Sep-2022 |
15:57:38 |
GBp |
364 |
134.50 |
CHIX |
xZK9Kb9OA1$ |
|
27-Sep-2022 |
15:57:32 |
GBp |
600 |
134.45 |
XLON |
xZK9Kb9OACP |
|
27-Sep-2022 |
15:57:32 |
GBp |
344 |
134.45 |
XLON |
xZK9Kb9OAE$ |
|
27-Sep-2022 |
15:57:32 |
GBp |
87 |
134.45 |
BATE |
xZK9Kb9OAEc |
|
27-Sep-2022 |
15:57:32 |
GBp |
45 |
134.45 |
BATE |
xZK9Kb9OAEl |
|
27-Sep-2022 |
15:57:32 |
GBp |
129 |
134.45 |
BATE |
xZK9Kb9OAEn |
|
27-Sep-2022 |
15:57:32 |
GBp |
77 |
134.45 |
BATE |
xZK9Kb9OAEp |
|
27-Sep-2022 |
15:57:32 |
GBp |
48 |
134.45 |
BATE |
xZK9Kb9OAEr |
|
27-Sep-2022 |
15:57:32 |
GBp |
22 |
134.45 |
BATE |
xZK9Kb9OAEt |
|
27-Sep-2022 |
15:57:32 |
GBp |
63 |
134.45 |
XLON |
xZK9Kb9OAEX |
|
27-Sep-2022 |
15:57:32 |
GBp |
338 |
134.45 |
CHIX |
xZK9Kb9OAFP |
|
27-Sep-2022 |
15:56:03 |
GBp |
344 |
134.40 |
XLON |
xZK9Kb9OBQ$ |
|
27-Sep-2022 |
15:56:03 |
GBp |
5 |
134.35 |
XLON |
xZK9Kb9OBQ7 |
|
27-Sep-2022 |
15:56:03 |
GBp |
239 |
134.40 |
BATE |
xZK9Kb9OBQ9 |
|
27-Sep-2022 |
15:56:03 |
GBp |
337 |
134.35 |
XLON |
xZK9Kb9OBQB |
|
27-Sep-2022 |
15:56:03 |
GBp |
292 |
134.40 |
XLON |
xZK9Kb9OBQD |
|
27-Sep-2022 |
15:55:56 |
GBp |
733 |
134.40 |
XLON |
xZK9Kb9O8l$ |
|
27-Sep-2022 |
15:55:56 |
GBp |
511 |
134.40 |
BATE |
xZK9Kb9O8l1 |
|
27-Sep-2022 |
15:55:31 |
GBp |
602 |
134.35 |
XLON |
xZK9Kb9O8wG |
|
27-Sep-2022 |
15:55:31 |
GBp |
570 |
134.35 |
XLON |
xZK9Kb9O857 |
|
27-Sep-2022 |
15:55:31 |
GBp |
508 |
134.35 |
CHIX |
xZK9Kb9O859 |
|
27-Sep-2022 |
15:55:31 |
GBp |
323 |
134.35 |
BATE |
xZK9Kb9O85P |
|
27-Sep-2022 |
15:55:31 |
GBp |
108 |
134.35 |
CHIX |
xZK9Kb9O85R |
|
27-Sep-2022 |
15:55:31 |
GBp |
112 |
134.35 |
BATE |
xZK9Kb9O85r |
|
27-Sep-2022 |
15:54:23 |
GBp |
292 |
134.35 |
XLON |
xZK9Kb9O9xH |
|
27-Sep-2022 |
15:54:12 |
GBp |
569 |
134.35 |
XLON |
xZK9Kb9O9Dv |
|
27-Sep-2022 |
15:54:12 |
GBp |
338 |
134.35 |
BATE |
xZK9Kb9O9Dx |
|
27-Sep-2022 |
15:54:02 |
GBp |
560 |
134.35 |
XLON |
xZK9Kb9O9Sl |
|
27-Sep-2022 |
15:54:02 |
GBp |
317 |
134.35 |
CHIX |
xZK9Kb9O9Sn |
|
27-Sep-2022 |
15:54:02 |
GBp |
326 |
134.35 |
BATE |
xZK9Kb9O9Sp |
|
27-Sep-2022 |
15:53:16 |
GBp |
305 |
134.35 |
XLON |
xZK9Kb9PsGD |
|
27-Sep-2022 |
15:53:16 |
GBp |
245 |
134.40 |
BATE |
xZK9Kb9PsGF |
|
27-Sep-2022 |
15:53:16 |
GBp |
341 |
134.40 |
CHIX |
xZK9Kb9PsGH |
|
27-Sep-2022 |
15:53:16 |
GBp |
393 |
134.40 |
XLON |
xZK9Kb9PsGJ |
|
27-Sep-2022 |
15:53:16 |
GBp |
28 |
134.35 |
XLON |
xZK9Kb9PsGw |
|
27-Sep-2022 |
15:53:16 |
GBp |
264 |
134.35 |
XLON |
xZK9Kb9PsGy |
|
27-Sep-2022 |
15:52:47 |
GBp |
21 |
134.40 |
XLON |
xZK9Kb9Pt$e |
|
27-Sep-2022 |
15:52:45 |
GBp |
289 |
134.40 |
BATE |
xZK9Kb9Ptwa |
|
27-Sep-2022 |
15:52:45 |
GBp |
193 |
134.40 |
XLON |
xZK9Kb9PtwW |
|
27-Sep-2022 |
15:52:45 |
GBp |
230 |
134.40 |
XLON |
xZK9Kb9PtwY |
|
27-Sep-2022 |
15:52:41 |
GBp |
296 |
134.45 |
BATE |
xZK9Kb9Pt0b |
|
27-Sep-2022 |
15:52:41 |
GBp |
423 |
134.45 |
XLON |
xZK9Kb9Pt0d |
|
27-Sep-2022 |
15:52:15 |
GBp |
398 |
134.45 |
BATE |
xZK9Kb9PqaX |
|
27-Sep-2022 |
15:52:15 |
GBp |
364 |
134.45 |
XLON |
xZK9Kb9PqaZ |
|
27-Sep-2022 |
15:52:13 |
GBp |
245 |
134.50 |
CHIX |
xZK9Kb9Pqc$ |
|
27-Sep-2022 |
15:52:13 |
GBp |
533 |
134.50 |
BATE |
xZK9Kb9Pqc1 |
|
27-Sep-2022 |
15:52:13 |
GBp |
522 |
134.50 |
XLON |
xZK9Kb9Pqc3 |
|
27-Sep-2022 |
15:52:13 |
GBp |
432 |
134.55 |
XLON |
xZK9Kb9Pqcp |
|
27-Sep-2022 |
15:52:13 |
GBp |
1,494 |
134.55 |
XLON |
xZK9Kb9Pqcr |
|
27-Sep-2022 |
15:52:12 |
GBp |
399 |
134.55 |
CHIX |
xZK9Kb9PqWO |
|
27-Sep-2022 |
15:52:12 |
GBp |
2 |
134.55 |
BATE |
xZK9Kb9PqZ0 |
|
27-Sep-2022 |
15:52:12 |
GBp |
309 |
134.55 |
BATE |
xZK9Kb9PqZ5 |
|
27-Sep-2022 |
15:52:12 |
GBp |
519 |
134.55 |
XLON |
xZK9Kb9PqZ7 |
|
27-Sep-2022 |
15:52:12 |
GBp |
351 |
134.55 |
CHIX |
xZK9Kb9PqZ9 |
|
27-Sep-2022 |
15:52:12 |
GBp |
80 |
134.55 |
BATE |
xZK9Kb9PqZB |
|
27-Sep-2022 |
15:52:03 |
GBp |
26 |
134.55 |
BATE |
xZK9Kb9Pqmf |
|
27-Sep-2022 |
15:50:12 |
GBp |
585 |
134.35 |
XLON |
xZK9Kb9PoBb |
|
27-Sep-2022 |
15:50:12 |
GBp |
511 |
134.35 |
BATE |
xZK9Kb9PoBZ |
|
27-Sep-2022 |
15:49:41 |
GBp |
222 |
134.45 |
XLON |
xZK9Kb9Ppoa |
|
27-Sep-2022 |
15:49:41 |
GBp |
255 |
134.45 |
XLON |
xZK9Kb9PpoB |
|
27-Sep-2022 |
15:49:41 |
GBp |
710 |
134.45 |
XLON |
xZK9Kb9PpoD |
|
27-Sep-2022 |
15:49:41 |
GBp |
384 |
134.45 |
XLON |
xZK9Kb9PpoF |
|
27-Sep-2022 |
15:49:41 |
GBp |
233 |
134.50 |
CHIX |
xZK9Kb9PpoL |
|
27-Sep-2022 |
15:49:41 |
GBp |
1,175 |
134.45 |
BATE |
xZK9Kb9Ppol |
|
27-Sep-2022 |
15:49:41 |
GBp |
177 |
134.50 |
CHIX |
xZK9Kb9PpoN |
|
27-Sep-2022 |
15:49:41 |
GBp |
618 |
134.45 |
BATE |
xZK9Kb9Ppon |
|
27-Sep-2022 |
15:49:41 |
GBp |
200 |
134.50 |
CHIX |
xZK9Kb9PpoP |
|
27-Sep-2022 |
15:49:41 |
GBp |
164 |
134.45 |
CHIX |
xZK9Kb9PpoR |
|
27-Sep-2022 |
15:49:41 |
GBp |
200 |
134.45 |
CHIX |
xZK9Kb9PpoT |
|
27-Sep-2022 |
15:49:41 |
GBp |
1,170 |
134.45 |
XLON |
xZK9Kb9PpoY |
|
27-Sep-2022 |
15:49:41 |
GBp |
292 |
134.45 |
CHIX |
xZK9Kb9Ppzb |
|
27-Sep-2022 |
15:49:41 |
GBp |
188 |
134.45 |
BATE |
xZK9Kb9Ppzd |
|
27-Sep-2022 |
15:49:41 |
GBp |
208 |
134.45 |
BATE |
xZK9Kb9Ppzf |
|
27-Sep-2022 |
15:49:41 |
GBp |
523 |
134.45 |
XLON |
xZK9Kb9Ppzh |
|
27-Sep-2022 |
15:49:41 |
GBp |
358 |
134.40 |
XLON |
xZK9Kb9PpzZ |
|
27-Sep-2022 |
15:49:32 |
GBp |
292 |
134.50 |
CHIX |
xZK9Kb9PpB7 |
|
27-Sep-2022 |
15:49:21 |
GBp |
182 |
134.45 |
XLON |
xZK9Kb9PpSR |
|
27-Sep-2022 |
15:49:21 |
GBp |
233 |
134.50 |
XLON |
xZK9Kb9PpSU |
|
27-Sep-2022 |
15:49:21 |
GBp |
133 |
134.50 |
CHIX |
xZK9Kb9PpVW |
|
27-Sep-2022 |
15:49:21 |
GBp |
102 |
134.50 |
CHIX |
xZK9Kb9PpVY |
|
27-Sep-2022 |
15:47:59 |
GBp |
482 |
134.40 |
XLON |
xZK9Kb9PnkU |
|
27-Sep-2022 |
15:47:20 |
GBp |
95 |
134.40 |
BATE |
xZK9Kb9PnJ0 |
|
27-Sep-2022 |
15:46:41 |
GBp |
342 |
134.30 |
XLON |
xZK9Kb9P@1S |
|
27-Sep-2022 |
15:46:37 |
GBp |
31 |
134.30 |
BATE |
xZK9Kb9P@Fj |
|
27-Sep-2022 |
15:46:37 |
GBp |
429 |
134.30 |
BATE |
xZK9Kb9P@Fn |
|
27-Sep-2022 |
15:46:24 |
GBp |
245 |
134.20 |
BATE |
xZK9Kb9P@J0 |
|
27-Sep-2022 |
15:46:03 |
GBp |
625 |
134.10 |
XLON |
xZK9Kb9P$sn |
|
27-Sep-2022 |
15:45:48 |
GBp |
374 |
134.10 |
BATE |
xZK9Kb9P$6W |
|
27-Sep-2022 |
15:45:48 |
GBp |
711 |
134.10 |
XLON |
xZK9Kb9P$7U |
|
27-Sep-2022 |
15:45:39 |
GBp |
642 |
134.10 |
XLON |
xZK9Kb9P$CO |
|
27-Sep-2022 |
15:45:39 |
GBp |
493 |
134.10 |
XLON |
xZK9Kb9P$Fi |
|
27-Sep-2022 |
15:45:39 |
GBp |
72 |
134.10 |
BATE |
xZK9Kb9P$FW |
|
27-Sep-2022 |
15:45:38 |
GBp |
497 |
134.10 |
XLON |
xZK9Kb9P$9o |
|
27-Sep-2022 |
15:45:31 |
GBp |
291 |
134.10 |
BATE |
xZK9Kb9P$J6 |
|
27-Sep-2022 |
15:45:30 |
GBp |
495 |
134.05 |
XLON |
xZK9Kb9P$Ii |
|
27-Sep-2022 |
15:45:01 |
GBp |
270 |
134.05 |
CHIX |
xZK9Kb9Py1e |
|
27-Sep-2022 |
15:45:01 |
GBp |
376 |
134.05 |
BATE |
xZK9Kb9Py1g |
|
27-Sep-2022 |
15:44:00 |
GBp |
424 |
134.00 |
CHIX |
xZK9Kb9Pwi$ |
|
27-Sep-2022 |
15:44:00 |
GBp |
329 |
134.00 |
CHIX |
xZK9Kb9Pwij |
|
27-Sep-2022 |
15:44:00 |
GBp |
895 |
134.05 |
XLON |
xZK9Kb9PwiO |
|
27-Sep-2022 |
15:44:00 |
GBp |
519 |
134.05 |
XLON |
xZK9Kb9PwiQ |
|
27-Sep-2022 |
15:44:00 |
GBp |
157 |
134.05 |
XLON |
xZK9Kb9PwiV |
|
27-Sep-2022 |
15:44:00 |
GBp |
357 |
134.00 |
BATE |
xZK9Kb9Pwiz |
|
27-Sep-2022 |
15:43:00 |
GBp |
19 |
134.00 |
XLON |
xZK9Kb9PxGX |
|
27-Sep-2022 |
15:42:53 |
GBp |
474 |
134.00 |
XLON |
xZK9Kb9Pubo |
|
27-Sep-2022 |
15:42:45 |
GBp |
292 |
134.00 |
XLON |
xZK9Kb9Pur6 |
|
27-Sep-2022 |
15:42:37 |
GBp |
292 |
134.00 |
BATE |
xZK9Kb9Puy9 |
|
27-Sep-2022 |
15:42:37 |
GBp |
372 |
134.00 |
CHIX |
xZK9Kb9PuyT |
|
27-Sep-2022 |
15:42:37 |
GBp |
443 |
134.00 |
XLON |
xZK9Kb9PuyV |
|
27-Sep-2022 |
15:42:37 |
GBp |
365 |
134.00 |
BATE |
xZK9Kb9Pu$X |
|
27-Sep-2022 |
15:42:17 |
GBp |
746 |
133.95 |
XLON |
xZK9Kb9PuPS |
|
27-Sep-2022 |
15:42:10 |
GBp |
543 |
134.00 |
XLON |
xZK9Kb9PvWS |
|
27-Sep-2022 |
15:41:58 |
GBp |
511 |
133.85 |
BATE |
xZK9Kb9Pvrp |
|
27-Sep-2022 |
15:41:28 |
GBp |
303 |
134.00 |
CHIX |
xZK9Kb9PvCX |
|
27-Sep-2022 |
15:41:13 |
GBp |
367 |
134.15 |
XLON |
xZK9Kb9PvJO |
|
27-Sep-2022 |
15:41:13 |
GBp |
396 |
134.20 |
BATE |
xZK9Kb9PvJQ |
|
27-Sep-2022 |
15:41:13 |
GBp |
526 |
134.20 |
XLON |
xZK9Kb9PvJS |
|
27-Sep-2022 |
15:40:58 |
GBp |
427 |
134.15 |
CHIX |
xZK9Kb9Pckn |
|
27-Sep-2022 |
15:40:58 |
GBp |
366 |
134.15 |
BATE |
xZK9Kb9Pckp |
|
27-Sep-2022 |
15:40:58 |
GBp |
1,023 |
134.20 |
XLON |
xZK9Kb9Pckt |
|
27-Sep-2022 |
15:40:58 |
GBp |
489 |
134.15 |
XLON |
xZK9Kb9Pckv |
|
27-Sep-2022 |
15:40:48 |
GBp |
477 |
134.15 |
BATE |
xZK9Kb9PcmN |
|
27-Sep-2022 |
15:40:48 |
GBp |
388 |
134.15 |
CHIX |
xZK9Kb9PcmP |
|
27-Sep-2022 |
15:40:48 |
GBp |
691 |
134.15 |
XLON |
xZK9Kb9PcmR |
|
27-Sep-2022 |
15:40:00 |
GBp |
267 |
134.15 |
XLON |
xZK9Kb9Pdb3 |
|
27-Sep-2022 |
15:39:58 |
GBp |
341 |
134.15 |
BATE |
xZK9Kb9Pdas |
|
27-Sep-2022 |
15:39:58 |
GBp |
400 |
134.15 |
XLON |
xZK9Kb9Pdau |
|
27-Sep-2022 |
15:39:45 |
GBp |
671 |
134.15 |
XLON |
xZK9Kb9Pdk@ |
|
27-Sep-2022 |
15:39:45 |
GBp |
320 |
134.15 |
BATE |
xZK9Kb9Pdk0 |
|
27-Sep-2022 |
15:39:45 |
GBp |
364 |
134.15 |
CHIX |
xZK9Kb9Pdky |
|
27-Sep-2022 |
15:38:34 |
GBp |
387 |
134.20 |
XLON |
xZK9Kb9Pa1y |
|
27-Sep-2022 |
15:38:33 |
GBp |
554 |
134.25 |
XLON |
xZK9Kb9Pa3D |
|
27-Sep-2022 |
15:38:27 |
GBp |
374 |
134.30 |
XLON |
xZK9Kb9PaBB |
|
27-Sep-2022 |
15:38:27 |
GBp |
758 |
134.30 |
XLON |
xZK9Kb9PaBb |
|
27-Sep-2022 |
15:38:27 |
GBp |
371 |
134.30 |
CHIX |
xZK9Kb9PaBD |
|
27-Sep-2022 |
15:38:27 |
GBp |
445 |
134.30 |
BATE |
xZK9Kb9PaBF |
|
27-Sep-2022 |
15:38:27 |
GBp |
125 |
134.30 |
XLON |
xZK9Kb9PaBH |
|
27-Sep-2022 |
15:38:27 |
GBp |
498 |
134.30 |
XLON |
xZK9Kb9PaBi |
|
27-Sep-2022 |
15:38:27 |
GBp |
530 |
134.30 |
BATE |
xZK9Kb9PaBo |
|
27-Sep-2022 |
15:38:27 |
GBp |
980 |
134.30 |
XLON |
xZK9Kb9PaBZ |
|
27-Sep-2022 |
15:38:05 |
GBp |
292 |
134.30 |
XLON |
xZK9Kb9Pben |
|
27-Sep-2022 |
15:38:05 |
GBp |
189 |
134.30 |
BATE |
xZK9Kb9PbfC |
|
27-Sep-2022 |
15:37:29 |
GBp |
497 |
134.25 |
XLON |
xZK9Kb9PYe6 |
|
27-Sep-2022 |
15:37:29 |
GBp |
378 |
134.25 |
BATE |
xZK9Kb9PYhZ |
|
27-Sep-2022 |
15:37:27 |
GBp |
66 |
134.25 |
CHIX |
xZK9Kb9PYg4 |
|
27-Sep-2022 |
15:37:27 |
GBp |
269 |
134.25 |
CHIX |
xZK9Kb9PYg6 |
|
27-Sep-2022 |
15:37:27 |
GBp |
144 |
134.25 |
BATE |
xZK9Kb9PYg8 |
|
27-Sep-2022 |
15:37:27 |
GBp |
332 |
134.25 |
BATE |
xZK9Kb9PYgA |
|
27-Sep-2022 |
15:37:27 |
GBp |
501 |
134.25 |
XLON |
xZK9Kb9PYgH |
|
27-Sep-2022 |
15:37:21 |
GBp |
378 |
134.25 |
BATE |
xZK9Kb9PYn0 |
|
27-Sep-2022 |
15:37:21 |
GBp |
368 |
134.25 |
CHIX |
xZK9Kb9PYn2 |
|
27-Sep-2022 |
15:37:21 |
GBp |
506 |
134.25 |
XLON |
xZK9Kb9PYnz |
|
27-Sep-2022 |
15:37:18 |
GBp |
511 |
134.25 |
XLON |
xZK9Kb9PYz9 |
|
27-Sep-2022 |
15:37:17 |
GBp |
377 |
134.25 |
BATE |
xZK9Kb9PYuX |
|
27-Sep-2022 |
15:37:17 |
GBp |
497 |
134.25 |
XLON |
xZK9Kb9PYuZ |
|
27-Sep-2022 |
15:37:17 |
GBp |
358 |
134.25 |
CHIX |
xZK9Kb9PYvV |
|
27-Sep-2022 |
15:35:06 |
GBp |
407 |
134.25 |
BATE |
xZK9Kb9PW5n |
|
27-Sep-2022 |
15:35:06 |
GBp |
235 |
134.25 |
CHIX |
xZK9Kb9PW5p |
|
27-Sep-2022 |
15:34:42 |
GBp |
289 |
134.25 |
XLON |
xZK9Kb9PWJe |
|
27-Sep-2022 |
15:34:38 |
GBp |
33 |
134.25 |
XLON |
xZK9Kb9PWPf |
|
27-Sep-2022 |
15:34:38 |
GBp |
340 |
134.25 |
XLON |
xZK9Kb9PWPh |
|
27-Sep-2022 |
15:34:37 |
GBp |
679 |
134.25 |
XLON |
xZK9Kb9PWO4 |
|
27-Sep-2022 |
15:34:33 |
GBp |
494 |
134.35 |
XLON |
xZK9Kb9PXW4 |
|
27-Sep-2022 |
15:34:33 |
GBp |
386 |
134.35 |
XLON |
xZK9Kb9PXXI |
|
27-Sep-2022 |
15:34:32 |
GBp |
487 |
134.35 |
XLON |
xZK9Kb9PXZb |
|
27-Sep-2022 |
15:34:32 |
GBp |
492 |
134.35 |
XLON |
xZK9Kb9PXZh |
|
27-Sep-2022 |
15:34:32 |
GBp |
485 |
134.35 |
XLON |
xZK9Kb9PXZs |
|
27-Sep-2022 |
15:34:31 |
GBp |
292 |
134.35 |
CHIX |
xZK9Kb9PXYb |
|
27-Sep-2022 |
15:34:31 |
GBp |
463 |
134.30 |
BATE |
xZK9Kb9PXYl |
|
27-Sep-2022 |
15:34:31 |
GBp |
245 |
134.35 |
XLON |
xZK9Kb9PXYr |
|
27-Sep-2022 |
15:34:30 |
GBp |
135 |
134.35 |
CHIX |
xZK9Kb9PXYF |
|
27-Sep-2022 |
15:34:30 |
GBp |
800 |
134.35 |
CHIX |
xZK9Kb9PXYH |
|
27-Sep-2022 |
15:34:30 |
GBp |
729 |
134.35 |
XLON |
xZK9Kb9PXY$ |
|
27-Sep-2022 |
15:34:30 |
GBp |
318 |
134.35 |
XLON |
xZK9Kb9PXY8 |
|
27-Sep-2022 |
15:34:30 |
GBp |
773 |
134.35 |
XLON |
xZK9Kb9PXYA |
|
27-Sep-2022 |
15:34:25 |
GBp |
274 |
134.35 |
XLON |
xZK9Kb9PXha |
|
27-Sep-2022 |
15:34:25 |
GBp |
17 |
134.35 |
CHIX |
xZK9Kb9PXhg |
|
27-Sep-2022 |
15:34:25 |
GBp |
68 |
134.35 |
CHIX |
xZK9Kb9PXhi |
|
27-Sep-2022 |
15:34:25 |
GBp |
131 |
134.35 |
CHIX |
xZK9Kb9PXhk |
|
27-Sep-2022 |
15:34:25 |
GBp |
53 |
134.35 |
CHIX |
xZK9Kb9PXhm |
|
27-Sep-2022 |
15:34:22 |
GBp |
85 |
134.35 |
CHIX |
xZK9Kb9PXtn |
|
27-Sep-2022 |
15:34:21 |
GBp |
292 |
134.20 |
CHIX |
xZK9Kb9PXmW |
|
27-Sep-2022 |
15:34:21 |
GBp |
541 |
134.20 |
XLON |
xZK9Kb9PXmY |
|
27-Sep-2022 |
15:34:21 |
GBp |
403 |
134.20 |
BATE |
xZK9Kb9PXnc |
|
27-Sep-2022 |
15:34:21 |
GBp |
292 |
134.20 |
CHIX |
xZK9Kb9PXne |
|
27-Sep-2022 |
15:34:21 |
GBp |
535 |
134.20 |
XLON |
xZK9Kb9PXng |
|
27-Sep-2022 |
15:34:21 |
GBp |
279 |
134.20 |
BATE |
xZK9Kb9PXnU |
|
27-Sep-2022 |
15:34:21 |
GBp |
2,578 |
134.30 |
BATE |
xZK9Kb9PXs$ |
|
27-Sep-2022 |
15:34:21 |
GBp |
293 |
134.30 |
BATE |
xZK9Kb9PXsz |
|
27-Sep-2022 |
15:33:23 |
GBp |
292 |
134.05 |
CHIX |
xZK9Kb9Pk2P |
|
27-Sep-2022 |
15:33:23 |
GBp |
49 |
134.10 |
BATE |
xZK9Kb9Pk37 |
|
27-Sep-2022 |
15:33:23 |
GBp |
21 |
134.10 |
BATE |
xZK9Kb9Pk39 |
|
27-Sep-2022 |
15:33:23 |
GBp |
61 |
134.10 |
BATE |
xZK9Kb9Pk3B |
|
27-Sep-2022 |
15:33:23 |
GBp |
206 |
134.00 |
XLON |
xZK9Kb9PkDb |
|
27-Sep-2022 |
15:33:23 |
GBp |
223 |
134.00 |
CHIX |
xZK9Kb9PkDd |
|
27-Sep-2022 |
15:33:23 |
GBp |
69 |
134.00 |
CHIX |
xZK9Kb9PkDf |
|
27-Sep-2022 |
15:33:23 |
GBp |
392 |
134.00 |
BATE |
xZK9Kb9PkDh |
|
27-Sep-2022 |
15:33:23 |
GBp |
293 |
134.00 |
XLON |
xZK9Kb9PkDj |
|
27-Sep-2022 |
15:32:03 |
GBp |
204 |
134.00 |
BATE |
xZK9Kb9PiaF |
|
27-Sep-2022 |
15:32:03 |
GBp |
337 |
133.95 |
XLON |
xZK9Kb9PiaL |
|
27-Sep-2022 |
15:32:03 |
GBp |
231 |
133.95 |
XLON |
xZK9Kb9PiaN |
|
27-Sep-2022 |
15:32:03 |
GBp |
1,071 |
133.95 |
XLON |
xZK9Kb9PiaP |
|
27-Sep-2022 |
15:32:03 |
GBp |
692 |
133.95 |
XLON |
xZK9Kb9PiaR |
|
27-Sep-2022 |
15:31:33 |
GBp |
510 |
133.85 |
XLON |
xZK9Kb9Pi2j |
|
27-Sep-2022 |
15:30:26 |
GBp |
410 |
133.70 |
BATE |
xZK9Kb9PjSe |
|
27-Sep-2022 |
15:30:24 |
GBp |
441 |
133.70 |
XLON |
xZK9Kb9PjVk |
|
27-Sep-2022 |
15:30:24 |
GBp |
340 |
133.70 |
CHIX |
xZK9Kb9PjVm |
|
27-Sep-2022 |
15:29:55 |
GBp |
464 |
133.60 |
XLON |
xZK9Kb9Pg@o |
|
27-Sep-2022 |
15:29:55 |
GBp |
1 |
133.65 |
BATE |
xZK9Kb9Pg@q |
|
27-Sep-2022 |
15:29:55 |
GBp |
264 |
133.65 |
XLON |
xZK9Kb9Pg@s |
|
27-Sep-2022 |
15:29:55 |
GBp |
400 |
133.65 |
BATE |
xZK9Kb9Pg@u |
|
27-Sep-2022 |
15:29:55 |
GBp |
400 |
133.65 |
XLON |
xZK9Kb9Pg@w |
|
27-Sep-2022 |
15:28:56 |
GBp |
292 |
133.65 |
XLON |
xZK9Kb9Pho3 |
|
27-Sep-2022 |
15:28:56 |
GBp |
469 |
133.65 |
XLON |
xZK9Kb9Pho8 |
|
27-Sep-2022 |
15:28:56 |
GBp |
230 |
133.65 |
CHIX |
xZK9Kb9PhoA |
|
27-Sep-2022 |
15:28:50 |
GBp |
236 |
133.65 |
CHIX |
xZK9Kb9PhvL |
|
27-Sep-2022 |
15:28:50 |
GBp |
109 |
133.65 |
CHIX |
xZK9Kb9PhvN |
|
27-Sep-2022 |
15:28:50 |
GBp |
381 |
133.65 |
XLON |
xZK9Kb9PhvP |
|
27-Sep-2022 |
15:28:18 |
GBp |
366 |
133.70 |
XLON |
xZK9Kb9PhIR |
|
27-Sep-2022 |
15:28:18 |
GBp |
343 |
133.70 |
BATE |
xZK9Kb9PhT$ |
|
27-Sep-2022 |
15:28:18 |
GBp |
470 |
133.70 |
BATE |
xZK9Kb9PhTd |
|
27-Sep-2022 |
15:28:18 |
GBp |
241 |
133.65 |
XLON |
xZK9Kb9PhTW |
|
27-Sep-2022 |
15:28:18 |
GBp |
348 |
133.70 |
XLON |
xZK9Kb9PhTY |
|
27-Sep-2022 |
15:27:56 |
GBp |
349 |
133.70 |
XLON |
xZK9Kb9Petr |
|
27-Sep-2022 |
15:27:52 |
GBp |
394 |
133.70 |
CHIX |
xZK9Kb9PenQ |
|
27-Sep-2022 |
15:27:52 |
GBp |
669 |
133.70 |
XLON |
xZK9Kb9PenS |
|
27-Sep-2022 |
15:27:52 |
GBp |
559 |
133.70 |
BATE |
xZK9Kb9PenU |
|
27-Sep-2022 |
15:27:40 |
GBp |
507 |
133.70 |
XLON |
xZK9Kb9Pe1b |
|
27-Sep-2022 |
15:27:40 |
GBp |
444 |
133.70 |
CHIX |
xZK9Kb9Pe1X |
|
27-Sep-2022 |
15:27:40 |
GBp |
462 |
133.70 |
BATE |
xZK9Kb9Pe1Z |
|
27-Sep-2022 |
15:27:40 |
GBp |
352 |
133.70 |
XLON |
xZK9Kb9Pe6g |
|
27-Sep-2022 |
15:27:40 |
GBp |
283 |
133.70 |
XLON |
xZK9Kb9Pe6i |
|
27-Sep-2022 |
15:27:40 |
GBp |
504 |
133.70 |
XLON |
xZK9Kb9Pe6o |
|
27-Sep-2022 |
15:26:38 |
GBp |
687 |
133.75 |
XLON |
xZK9Kb9Pf0j |
|
27-Sep-2022 |
15:25:54 |
GBp |
292 |
133.75 |
XLON |
xZK9Kb9PMt9 |
|
27-Sep-2022 |
15:25:54 |
GBp |
176 |
133.80 |
BATE |
xZK9Kb9PMtC |
|
27-Sep-2022 |
15:25:54 |
GBp |
100 |
133.80 |
BATE |
xZK9Kb9PMtE |
|
27-Sep-2022 |
15:25:54 |
GBp |
294 |
133.80 |
BATE |
xZK9Kb9PMtK |
|
27-Sep-2022 |
15:25:54 |
GBp |
352 |
133.80 |
XLON |
xZK9Kb9PMtM |
|
27-Sep-2022 |
15:25:54 |
GBp |
723 |
133.85 |
XLON |
xZK9Kb9PMtO |
|
27-Sep-2022 |
15:25:51 |
GBp |
292 |
133.85 |
BATE |
xZK9Kb9PMpv |
|
27-Sep-2022 |
15:25:51 |
GBp |
360 |
133.85 |
XLON |
xZK9Kb9PMpx |
|
27-Sep-2022 |
15:25:49 |
GBp |
129 |
133.85 |
CHIX |
xZK9Kb9PMoD |
|
27-Sep-2022 |
15:25:49 |
GBp |
163 |
133.85 |
CHIX |
xZK9Kb9PMoF |
|
27-Sep-2022 |
15:25:47 |
GBp |
369 |
133.85 |
CHIX |
xZK9Kb9PM@C |
|
27-Sep-2022 |
15:25:47 |
GBp |
505 |
133.85 |
XLON |
xZK9Kb9PM@E |
|
27-Sep-2022 |
15:25:47 |
GBp |
441 |
133.85 |
BATE |
xZK9Kb9PM@G |
|
27-Sep-2022 |
15:24:32 |
GBp |
589 |
133.70 |
XLON |
xZK9Kb9PNK0 |
|
27-Sep-2022 |
15:24:32 |
GBp |
256 |
133.70 |
CHIX |
xZK9Kb9PNK8 |
|
27-Sep-2022 |
15:24:32 |
GBp |
142 |
133.70 |
CHIX |
xZK9Kb9PNKA |
|
27-Sep-2022 |
15:24:32 |
GBp |
350 |
133.70 |
BATE |
xZK9Kb9PNKC |
|
27-Sep-2022 |
15:24:32 |
GBp |
425 |
133.70 |
XLON |
xZK9Kb9PNKE |
|
27-Sep-2022 |
15:23:50 |
GBp |
458 |
133.75 |
XLON |
xZK9Kb9PKpD |
|
27-Sep-2022 |
15:23:46 |
GBp |
334 |
133.80 |
CHIX |
xZK9Kb9PK$$ |
|
27-Sep-2022 |
15:23:46 |
GBp |
406 |
133.80 |
BATE |
xZK9Kb9PK$1 |
|
27-Sep-2022 |
15:23:46 |
GBp |
102 |
133.80 |
XLON |
xZK9Kb9PK$3 |
|
27-Sep-2022 |
15:23:46 |
GBp |
400 |
133.80 |
XLON |
xZK9Kb9PK$5 |
|
27-Sep-2022 |
15:23:46 |
GBp |
246 |
133.75 |
CHIX |
xZK9Kb9PK$n |
|
27-Sep-2022 |
15:23:46 |
GBp |
282 |
133.75 |
BATE |
xZK9Kb9PK$p |
|
27-Sep-2022 |
15:23:46 |
GBp |
352 |
133.75 |
XLON |
xZK9Kb9PK$r |
|
27-Sep-2022 |
15:23:46 |
GBp |
458 |
133.80 |
XLON |
xZK9Kb9PK$s |
|
27-Sep-2022 |
15:23:46 |
GBp |
19 |
133.80 |
CHIX |
xZK9Kb9PK$z |
|
27-Sep-2022 |
15:23:19 |
GBp |
384 |
133.60 |
XLON |
xZK9Kb9PKTY |
|
27-Sep-2022 |
15:23:18 |
GBp |
292 |
133.55 |
BATE |
xZK9Kb9PKT3 |
|
27-Sep-2022 |
15:23:18 |
GBp |
366 |
133.55 |
CHIX |
xZK9Kb9PKTC |
|
27-Sep-2022 |
15:23:18 |
GBp |
301 |
133.55 |
BATE |
xZK9Kb9PKTE |
|
27-Sep-2022 |
15:23:18 |
GBp |
350 |
133.55 |
XLON |
xZK9Kb9PKTG |
|
27-Sep-2022 |
15:23:18 |
GBp |
292 |
133.60 |
BATE |
xZK9Kb9PKTI |
|
27-Sep-2022 |
15:23:18 |
GBp |
292 |
133.60 |
XLON |
xZK9Kb9PKTQ |
|
27-Sep-2022 |
15:23:18 |
GBp |
292 |
133.55 |
XLON |
xZK9Kb9PKTt |
|
27-Sep-2022 |
15:22:11 |
GBp |
478 |
133.10 |
XLON |
xZK9Kb9PIWZ |
|
27-Sep-2022 |
15:21:45 |
GBp |
292 |
133.10 |
XLON |
xZK9Kb9PIxY |
|
27-Sep-2022 |
15:21:45 |
GBp |
427 |
133.10 |
BATE |
xZK9Kb9PIwi |
|
27-Sep-2022 |
15:21:45 |
GBp |
61 |
133.10 |
BATE |
xZK9Kb9PIwp |
|
27-Sep-2022 |
15:21:45 |
GBp |
358 |
133.10 |
BATE |
xZK9Kb9PIwr |
|
27-Sep-2022 |
15:21:45 |
GBp |
430 |
133.10 |
XLON |
xZK9Kb9PIwt |
|
27-Sep-2022 |
15:21:14 |
GBp |
605 |
133.10 |
XLON |
xZK9Kb9PIRG |
|
27-Sep-2022 |
15:21:02 |
GBp |
275 |
133.10 |
CHIX |
xZK9Kb9PJlL |
|
27-Sep-2022 |
15:21:02 |
GBp |
457 |
133.10 |
CHIX |
xZK9Kb9PJlR |
|
27-Sep-2022 |
15:21:02 |
GBp |
724 |
133.10 |
XLON |
xZK9Kb9PJlT |
|
27-Sep-2022 |
15:20:22 |
GBp |
305 |
133.05 |
BATE |
xZK9Kb9PJI8 |
|
27-Sep-2022 |
15:20:22 |
GBp |
5 |
133.05 |
CHIX |
xZK9Kb9PJIA |
|
27-Sep-2022 |
15:20:07 |
GBp |
355 |
133.10 |
BATE |
xZK9Kb9PGl7 |
|
27-Sep-2022 |
15:19:58 |
GBp |
294 |
133.10 |
XLON |
xZK9Kb9PGvT |
|
27-Sep-2022 |
15:19:53 |
GBp |
328 |
133.10 |
XLON |
xZK9Kb9PG6t |
|
27-Sep-2022 |
15:19:38 |
GBp |
293 |
133.15 |
BATE |
xZK9Kb9PGBj |
|
27-Sep-2022 |
15:19:38 |
GBp |
236 |
133.15 |
XLON |
xZK9Kb9PGBl |
|
27-Sep-2022 |
15:19:25 |
GBp |
462 |
133.15 |
XLON |
xZK9Kb9PGPr |
|
27-Sep-2022 |
15:19:16 |
GBp |
631 |
133.15 |
XLON |
xZK9Kb9PHko |
|
27-Sep-2022 |
15:19:14 |
GBp |
563 |
133.20 |
XLON |
xZK9Kb9PHqG |
|
27-Sep-2022 |
15:19:14 |
GBp |
262 |
133.15 |
CHIX |
xZK9Kb9PHqq |
|
27-Sep-2022 |
15:19:14 |
GBp |
500 |
133.20 |
XLON |
xZK9Kb9PHqT |
|
27-Sep-2022 |
15:19:14 |
GBp |
292 |
133.20 |
CHIX |
xZK9Kb9PHqV |
|
27-Sep-2022 |
15:19:10 |
GBp |
363 |
133.20 |
XLON |
xZK9Kb9PHmZ |
|
27-Sep-2022 |
15:18:36 |
GBp |
236 |
133.20 |
BATE |
xZK9Kb9PUiE |
|
27-Sep-2022 |
15:18:35 |
GBp |
307 |
133.20 |
CHIX |
xZK9Kb9PUfb |
|
27-Sep-2022 |
15:18:35 |
GBp |
461 |
133.20 |
BATE |
xZK9Kb9PUfd |
|
27-Sep-2022 |
15:18:35 |
GBp |
721 |
133.20 |
XLON |
xZK9Kb9PUff |
|
27-Sep-2022 |
15:18:08 |
GBp |
347 |
133.10 |
BATE |
xZK9Kb9PUL$ |
|
27-Sep-2022 |
15:16:56 |
GBp |
298 |
133.10 |
BATE |
xZK9Kb9PTaC |
|
27-Sep-2022 |
15:16:56 |
GBp |
286 |
133.15 |
CHIX |
xZK9Kb9PTaE |
|
27-Sep-2022 |
15:16:56 |
GBp |
370 |
133.15 |
BATE |
xZK9Kb9PTaG |
|
27-Sep-2022 |
15:16:56 |
GBp |
292 |
133.15 |
XLON |
xZK9Kb9PTaI |
|
27-Sep-2022 |
15:16:56 |
GBp |
403 |
133.20 |
XLON |
xZK9Kb9PTd@ |
|
27-Sep-2022 |
15:16:56 |
GBp |
821 |
133.20 |
XLON |
xZK9Kb9PTd0 |
|
27-Sep-2022 |
15:16:56 |
GBp |
199 |
133.15 |
XLON |
xZK9Kb9PTdi |
|
27-Sep-2022 |
15:16:56 |
GBp |
21 |
133.15 |
BATE |
xZK9Kb9PTdk |
|
27-Sep-2022 |
15:16:56 |
GBp |
400 |
133.15 |
BATE |
xZK9Kb9PTdm |
|
27-Sep-2022 |
15:16:56 |
GBp |
334 |
133.15 |
XLON |
xZK9Kb9PTdo |
|
27-Sep-2022 |
15:16:56 |
GBp |
297 |
133.15 |
CHIX |
xZK9Kb9PTdq |
|
27-Sep-2022 |
15:16:56 |
GBp |
114 |
133.20 |
XLON |
xZK9Kb9PTdy |
|
27-Sep-2022 |
15:16:18 |
GBp |
268 |
133.20 |
BATE |
xZK9Kb9PTTj |
|
27-Sep-2022 |
15:16:18 |
GBp |
7 |
133.20 |
BATE |
xZK9Kb9PTTl |
|
27-Sep-2022 |
15:16:18 |
GBp |
27 |
133.20 |
BATE |
xZK9Kb9PTTn |
|
27-Sep-2022 |
15:15:34 |
GBp |
229 |
133.20 |
BATE |
xZK9Kb9PRMc |
|
27-Sep-2022 |
15:15:28 |
GBp |
297 |
133.25 |
CHIX |
xZK9Kb9PROa |
|
27-Sep-2022 |
15:15:28 |
GBp |
458 |
133.25 |
XLON |
xZK9Kb9PROc |
|
27-Sep-2022 |
15:15:28 |
GBp |
330 |
133.25 |
BATE |
xZK9Kb9PROY |
|
27-Sep-2022 |
15:15:18 |
GBp |
487 |
133.25 |
XLON |
xZK9Kb9POkP |
|
27-Sep-2022 |
15:15:13 |
GBp |
638 |
133.25 |
XLON |
xZK9Kb9POye |
|
27-Sep-2022 |
15:15:11 |
GBp |
34 |
133.25 |
XLON |
xZK9Kb9POv8 |
|
27-Sep-2022 |
15:14:35 |
GBp |
534 |
133.25 |
XLON |
xZK9Kb9PPoa |
|
27-Sep-2022 |
15:14:35 |
GBp |
841 |
133.25 |
XLON |
xZK9Kb9PPpd |
|
27-Sep-2022 |
15:14:35 |
GBp |
296 |
133.25 |
CHIX |
xZK9Kb9PPoW |
|
27-Sep-2022 |
15:14:35 |
GBp |
274 |
133.25 |
XLON |
xZK9Kb9PPoY |
|
27-Sep-2022 |
15:13:54 |
GBp |
251 |
133.20 |
BATE |
xZK9Kb9P66o |
|
27-Sep-2022 |
15:13:54 |
GBp |
328 |
133.20 |
CHIX |
xZK9Kb9P66q |
|
27-Sep-2022 |
15:13:54 |
GBp |
659 |
133.20 |
XLON |
xZK9Kb9P66s |
|
27-Sep-2022 |
15:13:39 |
GBp |
353 |
133.20 |
BATE |
xZK9Kb9P6I1 |
|
27-Sep-2022 |
15:13:39 |
GBp |
292 |
133.20 |
BATE |
xZK9Kb9P6JM |
|
27-Sep-2022 |
15:13:29 |
GBp |
57 |
133.20 |
BATE |
xZK9Kb9P7cj |
|
27-Sep-2022 |
15:13:29 |
GBp |
359 |
133.20 |
BATE |
xZK9Kb9P7cl |
|
27-Sep-2022 |
15:13:29 |
GBp |
581 |
133.20 |
XLON |
xZK9Kb9P7cp |
|
27-Sep-2022 |
15:13:29 |
GBp |
497 |
133.20 |
XLON |
xZK9Kb9P7cX |
|
27-Sep-2022 |
15:13:03 |
GBp |
331 |
133.20 |
CHIX |
xZK9Kb9P71J |
|
27-Sep-2022 |
15:12:07 |
GBp |
62 |
133.35 |
CHIX |
xZK9Kb9P5fG |
|
27-Sep-2022 |
15:12:07 |
GBp |
393 |
133.35 |
CHIX |
xZK9Kb9P5fK |
|
27-Sep-2022 |
15:12:07 |
GBp |
366 |
133.35 |
BATE |
xZK9Kb9P5fM |
|
27-Sep-2022 |
15:12:07 |
GBp |
633 |
133.35 |
XLON |
xZK9Kb9P5fO |
|
27-Sep-2022 |
15:12:07 |
GBp |
442 |
133.30 |
XLON |
xZK9Kb9P5fv |
|
27-Sep-2022 |
15:11:59 |
GBp |
178 |
133.45 |
BATE |
xZK9Kb9P5Jh |
|
27-Sep-2022 |
15:11:59 |
GBp |
188 |
133.45 |
BATE |
xZK9Kb9P5Jj |
|
27-Sep-2022 |
15:11:59 |
GBp |
499 |
133.45 |
XLON |
xZK9Kb9P5Jl |
|
27-Sep-2022 |
15:11:16 |
GBp |
394 |
133.50 |
XLON |
xZK9Kb9P2Hn |
|
27-Sep-2022 |
15:11:00 |
GBp |
521 |
133.50 |
XLON |
xZK9Kb9P3qu |
|
27-Sep-2022 |
15:10:56 |
GBp |
239 |
133.50 |
CHIX |
xZK9Kb9P3ow |
|
27-Sep-2022 |
15:10:55 |
GBp |
379 |
133.50 |
CHIX |
xZK9Kb9P3y2 |
|
27-Sep-2022 |
15:10:55 |
GBp |
368 |
133.50 |
XLON |
xZK9Kb9P3y4 |
|
27-Sep-2022 |
15:10:55 |
GBp |
442 |
133.50 |
BATE |
xZK9Kb9P3y6 |
|
27-Sep-2022 |
15:10:55 |
GBp |
14 |
133.50 |
CHIX |
xZK9Kb9P3yg |
|
27-Sep-2022 |
15:10:55 |
GBp |
278 |
133.50 |
CHIX |
xZK9Kb9P3yi |
|
27-Sep-2022 |
15:10:55 |
GBp |
292 |
133.50 |
XLON |
xZK9Kb9P3yk |
|
27-Sep-2022 |
15:10:48 |
GBp |
142 |
133.50 |
BATE |
xZK9Kb9P30A |
|
27-Sep-2022 |
15:10:35 |
GBp |
107 |
133.50 |
BATE |
xZK9Kb9P3Hf |
|
27-Sep-2022 |
15:10:35 |
GBp |
917 |
133.50 |
BATE |
xZK9Kb9P3Hi |
|
27-Sep-2022 |
15:10:19 |
GBp |
983 |
133.45 |
XLON |
xZK9Kb9P0k4 |
|
27-Sep-2022 |
15:10:19 |
GBp |
48 |
133.45 |
XLON |
xZK9Kb9P0k9 |
|
27-Sep-2022 |
15:10:19 |
GBp |
489 |
133.40 |
XLON |
xZK9Kb9P0kt |
|
27-Sep-2022 |
15:09:20 |
GBp |
252 |
133.40 |
XLON |
xZK9Kb9P1LD |
|
27-Sep-2022 |
15:09:15 |
GBp |
366 |
133.45 |
XLON |
xZK9Kb9P1OQ |
|
27-Sep-2022 |
15:09:15 |
GBp |
562 |
133.50 |
XLON |
xZK9Kb9P1RX |
|
27-Sep-2022 |
15:09:15 |
GBp |
292 |
133.55 |
XLON |
xZK9Kb9P1RZ |
|
27-Sep-2022 |
15:08:58 |
GBp |
292 |
133.60 |
CHIX |
xZK9Kb9PE@x |
|
27-Sep-2022 |
15:08:57 |
GBp |
353 |
133.65 |
BATE |
xZK9Kb9PEuF |
|
27-Sep-2022 |
15:08:57 |
GBp |
358 |
133.65 |
CHIX |
xZK9Kb9PEuH |
|
27-Sep-2022 |
15:08:35 |
GBp |
555 |
133.85 |
XLON |
xZK9Kb9PFqO |
|
27-Sep-2022 |
15:08:35 |
GBp |
431 |
133.80 |
XLON |
xZK9Kb9PFqu |
|
27-Sep-2022 |
15:08:35 |
GBp |
438 |
133.85 |
BATE |
xZK9Kb9PFtd |
|
27-Sep-2022 |
15:08:35 |
GBp |
22 |
133.85 |
BATE |
xZK9Kb9PFtm |
|
27-Sep-2022 |
15:08:35 |
GBp |
400 |
133.85 |
BATE |
xZK9Kb9PFto |
|
27-Sep-2022 |
15:08:35 |
GBp |
388 |
133.85 |
XLON |
xZK9Kb9PFtq |
|
27-Sep-2022 |
15:08:03 |
GBp |
4 |
133.85 |
XLON |
xZK9Kb9PFRX |
|
27-Sep-2022 |
15:08:03 |
GBp |
179 |
133.85 |
XLON |
xZK9Kb9PFOT |
|
27-Sep-2022 |
15:08:03 |
GBp |
283 |
133.85 |
XLON |
xZK9Kb9PFOV |
|
27-Sep-2022 |
15:07:55 |
GBp |
418 |
133.85 |
XLON |
xZK9Kb9PCli |
|
27-Sep-2022 |
15:07:55 |
GBp |
314 |
133.85 |
BATE |
xZK9Kb9PClk |
|
27-Sep-2022 |
15:07:42 |
GBp |
449 |
133.85 |
CHIX |
xZK9Kb9PCzR |
|
27-Sep-2022 |
15:07:42 |
GBp |
369 |
133.85 |
BATE |
xZK9Kb9PCzT |
|
27-Sep-2022 |
15:07:42 |
GBp |
492 |
133.85 |
XLON |
xZK9Kb9PCzV |
|
27-Sep-2022 |
15:07:40 |
GBp |
767 |
133.90 |
XLON |
xZK9Kb9PC@6 |
|
27-Sep-2022 |
15:07:40 |
GBp |
352 |
133.90 |
XLON |
xZK9Kb9PC@8 |
|
27-Sep-2022 |
15:07:40 |
GBp |
1,413 |
133.90 |
XLON |
xZK9Kb9PC@J |
|
27-Sep-2022 |
15:07:40 |
GBp |
292 |
133.90 |
CHIX |
xZK9Kb9PC@M |
|
27-Sep-2022 |
15:07:40 |
GBp |
374 |
133.90 |
BATE |
xZK9Kb9PC@O |
|
27-Sep-2022 |
15:07:40 |
GBp |
374 |
133.90 |
XLON |
xZK9Kb9PC@Q |
|
27-Sep-2022 |
15:07:32 |
GBp |
267 |
133.90 |
CHIX |
xZK9Kb9PC3h |
|
27-Sep-2022 |
15:07:32 |
GBp |
333 |
133.85 |
CHIX |
xZK9Kb9PC3s |
|
27-Sep-2022 |
15:07:32 |
GBp |
510 |
133.85 |
BATE |
xZK9Kb9PC3u |
|
27-Sep-2022 |
15:07:32 |
GBp |
500 |
133.85 |
XLON |
xZK9Kb9PC3w |
|
27-Sep-2022 |
15:06:33 |
GBp |
286 |
133.90 |
BATE |
xZK9Kb9PDJF |
|
27-Sep-2022 |
15:06:33 |
GBp |
496 |
133.90 |
BATE |
xZK9Kb9PDJH |
|
27-Sep-2022 |
15:06:33 |
GBp |
53 |
133.90 |
BATE |
xZK9Kb9PDJJ |
|
27-Sep-2022 |
15:06:00 |
GBp |
336 |
133.80 |
BATE |
xZK9Kb9PAOF |
|
27-Sep-2022 |
15:06:00 |
GBp |
395 |
133.80 |
CHIX |
xZK9Kb9PAOH |
|
27-Sep-2022 |
15:06:00 |
GBp |
317 |
133.80 |
XLON |
xZK9Kb9PAOJ |
|
27-Sep-2022 |
15:06:00 |
GBp |
337 |
133.80 |
XLON |
xZK9Kb9PAOL |
|
27-Sep-2022 |
15:06:00 |
GBp |
269 |
133.80 |
CHIX |
xZK9Kb9PAOv |
|
27-Sep-2022 |
15:06:00 |
GBp |
387 |
133.80 |
BATE |
xZK9Kb9PAOx |
|
27-Sep-2022 |
15:06:00 |
GBp |
598 |
133.80 |
XLON |
xZK9Kb9PAOz |
|
27-Sep-2022 |
15:05:38 |
GBp |
600 |
133.80 |
XLON |
xZK9Kb9PB10 |
|
27-Sep-2022 |
15:05:14 |
GBp |
494 |
133.75 |
CHIX |
xZK9Kb9P8cb |
|
27-Sep-2022 |
15:05:14 |
GBp |
383 |
133.75 |
BATE |
xZK9Kb9P8cd |
|
27-Sep-2022 |
15:05:14 |
GBp |
57 |
133.75 |
XLON |
xZK9Kb9P8cf |
|
27-Sep-2022 |
15:05:14 |
GBp |
43 |
133.75 |
XLON |
xZK9Kb9P8cX |
|
27-Sep-2022 |
15:05:14 |
GBp |
400 |
133.75 |
XLON |
xZK9Kb9P8cZ |
|
27-Sep-2022 |
15:05:14 |
GBp |
313 |
133.75 |
BATE |
xZK9Kb9P8d1 |
|
27-Sep-2022 |
15:05:14 |
GBp |
503 |
133.75 |
XLON |
xZK9Kb9P8d4 |
|
27-Sep-2022 |
15:05:14 |
GBp |
382 |
133.75 |
BATE |
xZK9Kb9P8dO |
|
27-Sep-2022 |
15:05:14 |
GBp |
1,672 |
133.75 |
XLON |
xZK9Kb9P8dx |
|
27-Sep-2022 |
15:04:43 |
GBp |
5 |
133.75 |
XLON |
xZK9Kb9P8Af |
|
27-Sep-2022 |
15:03:20 |
GBp |
238 |
133.80 |
XLON |
xZK9Kb9Qsq2 |
|
27-Sep-2022 |
15:03:20 |
GBp |
293 |
133.85 |
XLON |
xZK9Kb9Qsq9 |
|
27-Sep-2022 |
15:03:20 |
GBp |
433 |
133.85 |
XLON |
xZK9Kb9QsqO |
|
27-Sep-2022 |
15:03:20 |
GBp |
58 |
133.85 |
XLON |
xZK9Kb9QsqQ |
|
27-Sep-2022 |
15:03:20 |
GBp |
283 |
133.90 |
XLON |
xZK9Kb9Qssg |
|
27-Sep-2022 |
15:03:18 |
GBp |
292 |
133.90 |
BATE |
xZK9Kb9QssT |
|
27-Sep-2022 |
15:03:15 |
GBp |
449 |
133.90 |
BATE |
xZK9Kb9Qso1 |
|
27-Sep-2022 |
15:03:15 |
GBp |
292 |
133.90 |
XLON |
xZK9Kb9Qsot |
|
27-Sep-2022 |
15:03:15 |
GBp |
241 |
133.90 |
XLON |
xZK9Kb9Qsow |
|
27-Sep-2022 |
15:03:15 |
GBp |
446 |
133.90 |
CHIX |
xZK9Kb9Qsoy |
|
27-Sep-2022 |
15:02:18 |
GBp |
291 |
133.90 |
XLON |
xZK9Kb9QtKg |
|
27-Sep-2022 |
15:02:17 |
GBp |
424 |
133.95 |
XLON |
xZK9Kb9QtK2 |
|
27-Sep-2022 |
15:02:17 |
GBp |
465 |
133.95 |
XLON |
xZK9Kb9QtK8 |
|
27-Sep-2022 |
15:02:17 |
GBp |
303 |
134.00 |
BATE |
xZK9Kb9QtKA |
|
27-Sep-2022 |
15:02:17 |
GBp |
666 |
134.00 |
XLON |
xZK9Kb9QtKC |
|
27-Sep-2022 |
15:02:09 |
GBp |
423 |
134.00 |
BATE |
xZK9Kb9QtPj |
|
27-Sep-2022 |
15:02:09 |
GBp |
348 |
134.00 |
CHIX |
xZK9Kb9QtPl |
|
27-Sep-2022 |
15:02:08 |
GBp |
500 |
134.00 |
XLON |
xZK9Kb9QtOb |
|
27-Sep-2022 |
15:02:08 |
GBp |
520 |
134.00 |
CHIX |
xZK9Kb9QtOX |
|
27-Sep-2022 |
15:02:08 |
GBp |
382 |
134.00 |
BATE |
xZK9Kb9QtOZ |
|
27-Sep-2022 |
15:02:07 |
GBp |
692 |
134.00 |
XLON |
xZK9Kb9QqbA |
|
27-Sep-2022 |
15:00:51 |
GBp |
364 |
134.00 |
BATE |
xZK9Kb9Qoh3 |
|
27-Sep-2022 |
15:00:39 |
GBp |
397 |
134.15 |
XLON |
xZK9Kb9QoFJ |
|
27-Sep-2022 |
15:00:39 |
GBp |
292 |
134.15 |
CHIX |
xZK9Kb9QoCA |
|
27-Sep-2022 |
15:00:39 |
GBp |
292 |
134.15 |
XLON |
xZK9Kb9QoC@ |
|
27-Sep-2022 |
15:00:39 |
GBp |
507 |
134.10 |
XLON |
xZK9Kb9QoC8 |
|
27-Sep-2022 |
15:00:39 |
GBp |
257 |
134.10 |
XLON |
xZK9Kb9QoD9 |
|
27-Sep-2022 |
15:00:35 |
GBp |
500 |
134.15 |
XLON |
xZK9Kb9QoTa |
|
27-Sep-2022 |
15:00:35 |
GBp |
292 |
134.15 |
BATE |
xZK9Kb9QoTc |
|
27-Sep-2022 |
15:00:29 |
GBp |
531 |
134.15 |
XLON |
xZK9Kb9QpaO |
|
27-Sep-2022 |
15:00:22 |
GBp |
440 |
134.15 |
BATE |
xZK9Kb9Qpf$ |
|
27-Sep-2022 |
15:00:22 |
GBp |
533 |
134.15 |
XLON |
xZK9Kb9Qpf1 |
|
27-Sep-2022 |
15:00:20 |
GBp |
272 |
134.25 |
BATE |
xZK9Kb9QpgZ |
|
27-Sep-2022 |
15:00:20 |
GBp |
315 |
134.25 |
BATE |
xZK9Kb9QphT |
|
27-Sep-2022 |
15:00:17 |
GBp |
491 |
134.20 |
XLON |
xZK9Kb9QpsU |
|
27-Sep-2022 |
15:00:07 |
GBp |
335 |
134.20 |
CHIX |
xZK9Kb9Qpxt |
|
27-Sep-2022 |
15:00:05 |
GBp |
292 |
134.20 |
XLON |
xZK9Kb9Qp5J |
|
27-Sep-2022 |
15:00:01 |
GBp |
360 |
134.20 |
CHIX |
xZK9Kb9QpEY |
|
27-Sep-2022 |
15:00:00 |
GBp |
501 |
134.15 |
XLON |
xZK9Kb9QpBE |
|
27-Sep-2022 |
14:58:26 |
GBp |
512 |
134.15 |
BATE |
xZK9Kb9QnyX |
|
27-Sep-2022 |
14:58:26 |
GBp |
319 |
134.15 |
CHIX |
xZK9Kb9QnzV |
|
27-Sep-2022 |
14:57:41 |
GBp |
292 |
134.25 |
XLON |
xZK9Kb9Q@cP |
|
27-Sep-2022 |
14:57:41 |
GBp |
359 |
134.25 |
XLON |
xZK9Kb9Q@cV |
|
27-Sep-2022 |
14:57:39 |
GBp |
556 |
134.25 |
XLON |
xZK9Kb9Q@Yh |
|
27-Sep-2022 |
14:57:31 |
GBp |
511 |
134.25 |
BATE |
xZK9Kb9Q@rv |
|
27-Sep-2022 |
14:57:27 |
GBp |
292 |
134.25 |
CHIX |
xZK9Kb9Q@mV |
|
27-Sep-2022 |
14:56:54 |
GBp |
292 |
134.45 |
XLON |
xZK9Kb9Q$cP |
|
27-Sep-2022 |
14:56:50 |
GBp |
292 |
134.45 |
XLON |
xZK9Kb9Q$Y1 |
|
27-Sep-2022 |
14:56:46 |
GBp |
412 |
134.45 |
BATE |
xZK9Kb9Q$ll |
|
27-Sep-2022 |
14:56:46 |
GBp |
292 |
134.45 |
CHIX |
xZK9Kb9Q$ln |
|
27-Sep-2022 |
14:56:46 |
GBp |
474 |
134.45 |
XLON |
xZK9Kb9Q$lp |
|
27-Sep-2022 |
14:56:03 |
GBp |
496 |
134.50 |
XLON |
xZK9Kb9Qys4 |
|
27-Sep-2022 |
14:56:03 |
GBp |
432 |
134.50 |
BATE |
xZK9Kb9Qys6 |
|
27-Sep-2022 |
14:56:03 |
GBp |
537 |
134.50 |
XLON |
xZK9Kb9Qysl |
|
27-Sep-2022 |
14:56:03 |
GBp |
345 |
134.45 |
XLON |
xZK9Kb9Qysm |
|
27-Sep-2022 |
14:56:03 |
GBp |
51 |
134.50 |
BATE |
xZK9Kb9Qyst |
|
27-Sep-2022 |
14:56:03 |
GBp |
400 |
134.50 |
BATE |
xZK9Kb9Qysv |
|
27-Sep-2022 |
14:55:46 |
GBp |
392 |
134.50 |
BATE |
xZK9Kb9QyDR |
|
27-Sep-2022 |
14:55:46 |
GBp |
301 |
134.50 |
CHIX |
xZK9Kb9QyDT |
|
27-Sep-2022 |
14:55:33 |
GBp |
718 |
134.45 |
XLON |
xZK9Kb9QyT6 |
|
27-Sep-2022 |
14:55:30 |
GBp |
456 |
134.50 |
XLON |
xZK9Kb9QyUc |
|
27-Sep-2022 |
14:55:30 |
GBp |
324 |
134.50 |
CHIX |
xZK9Kb9QyUe |
|
27-Sep-2022 |
14:54:50 |
GBp |
721 |
134.45 |
XLON |
xZK9Kb9QzGO |
|
27-Sep-2022 |
14:54:24 |
GBp |
565 |
134.55 |
XLON |
xZK9Kb9QwyJ |
|
27-Sep-2022 |
14:54:24 |
GBp |
235 |
134.50 |
CHIX |
xZK9Kb9QwyP |
|
27-Sep-2022 |
14:54:24 |
GBp |
378 |
134.50 |
XLON |
xZK9Kb9QwyR |
|
27-Sep-2022 |
14:54:24 |
GBp |
544 |
134.55 |
XLON |
xZK9Kb9QwyT |
|
27-Sep-2022 |
14:54:24 |
GBp |
339 |
134.55 |
CHIX |
xZK9Kb9QwyV |
|
27-Sep-2022 |
14:54:24 |
GBp |
329 |
134.50 |
BATE |
xZK9Kb9Qwyy |
|
27-Sep-2022 |
14:54:24 |
GBp |
472 |
134.55 |
BATE |
xZK9Kb9Qw$X |
|
27-Sep-2022 |
14:54:15 |
GBp |
52 |
134.60 |
BATE |
xZK9Kb9Qw05 |
|
27-Sep-2022 |
14:54:15 |
GBp |
446 |
134.60 |
BATE |
xZK9Kb9Qw08 |
|
27-Sep-2022 |
14:54:05 |
GBp |
431 |
134.55 |
CHIX |
xZK9Kb9QwNt |
|
27-Sep-2022 |
14:53:44 |
GBp |
1,102 |
134.55 |
XLON |
xZK9Kb9Qx@T |
|
27-Sep-2022 |
14:53:44 |
GBp |
680 |
134.55 |
XLON |
xZK9Kb9Qx@V |
|
27-Sep-2022 |
14:53:26 |
GBp |
374 |
134.50 |
BATE |
xZK9Kb9QxJr |
|
27-Sep-2022 |
14:53:26 |
GBp |
138 |
134.50 |
BATE |
xZK9Kb9QxJs |
|
27-Sep-2022 |
14:53:26 |
GBp |
21 |
134.50 |
BATE |
xZK9Kb9QxJu |
|
27-Sep-2022 |
14:52:35 |
GBp |
56 |
134.50 |
BATE |
xZK9Kb9QuQ9 |
|
27-Sep-2022 |
14:52:35 |
GBp |
15 |
134.50 |
BATE |
xZK9Kb9QuQB |
|
27-Sep-2022 |
14:52:35 |
GBp |
7 |
134.50 |
BATE |
xZK9Kb9QuQD |
|
27-Sep-2022 |
14:52:35 |
GBp |
292 |
134.45 |
XLON |
xZK9Kb9QuQF |
|
27-Sep-2022 |
14:52:35 |
GBp |
566 |
134.50 |
BATE |
xZK9Kb9QuQH |
|
27-Sep-2022 |
14:52:35 |
GBp |
625 |
134.50 |
BATE |
xZK9Kb9QuQJ |
|
27-Sep-2022 |
14:52:35 |
GBp |
381 |
134.45 |
BATE |
xZK9Kb9Qvb@ |
|
27-Sep-2022 |
14:52:35 |
GBp |
328 |
134.50 |
XLON |
xZK9Kb9Qvbf |
|
27-Sep-2022 |
14:52:35 |
GBp |
766 |
134.50 |
XLON |
xZK9Kb9Qvbh |
|
27-Sep-2022 |
14:52:35 |
GBp |
66 |
134.45 |
XLON |
xZK9Kb9Qvbs |
|
27-Sep-2022 |
14:52:35 |
GBp |
400 |
134.45 |
XLON |
xZK9Kb9Qvbu |
|
27-Sep-2022 |
14:52:35 |
GBp |
213 |
134.45 |
XLON |
xZK9Kb9Qvbw |
|
27-Sep-2022 |
14:52:35 |
GBp |
395 |
134.45 |
CHIX |
xZK9Kb9Qvby |
|
27-Sep-2022 |
14:52:27 |
GBp |
239 |
134.50 |
CHIX |
xZK9Kb9Qvi0 |
|
27-Sep-2022 |
14:51:48 |
GBp |
2 |
134.45 |
XLON |
xZK9Kb9QceE |
|
27-Sep-2022 |
14:51:48 |
GBp |
400 |
134.45 |
XLON |
xZK9Kb9QceG |
|
27-Sep-2022 |
14:51:48 |
GBp |
850 |
134.45 |
XLON |
xZK9Kb9QceI |
|
27-Sep-2022 |
14:51:48 |
GBp |
605 |
134.45 |
XLON |
xZK9Kb9QceK |
|
27-Sep-2022 |
14:50:59 |
GBp |
162 |
134.45 |
BATE |
xZK9Kb9QdgH |
|
27-Sep-2022 |
14:50:59 |
GBp |
68 |
134.45 |
BATE |
xZK9Kb9QdgJ |
|
27-Sep-2022 |
14:50:59 |
GBp |
18 |
134.45 |
BATE |
xZK9Kb9QdgL |
|
27-Sep-2022 |
14:50:38 |
GBp |
296 |
134.40 |
CHIX |
xZK9Kb9Qaar |
|
27-Sep-2022 |
14:50:36 |
GBp |
289 |
134.45 |
BATE |
xZK9Kb9QaX@ |
|
27-Sep-2022 |
14:50:36 |
GBp |
720 |
134.45 |
XLON |
xZK9Kb9QaX0 |
|
27-Sep-2022 |
14:50:36 |
GBp |
1 |
134.45 |
XLON |
xZK9Kb9QaX2 |
|
27-Sep-2022 |
14:50:36 |
GBp |
1,086 |
134.45 |
XLON |
xZK9Kb9QaXh |
|
27-Sep-2022 |
14:50:36 |
GBp |
124 |
134.50 |
BATE |
xZK9Kb9QaXr |
|
27-Sep-2022 |
14:50:36 |
GBp |
100 |
134.50 |
BATE |
xZK9Kb9QaXt |
|
27-Sep-2022 |
14:50:36 |
GBp |
419 |
134.45 |
CHIX |
xZK9Kb9QaXw |
|
27-Sep-2022 |
14:50:36 |
GBp |
156 |
134.45 |
BATE |
xZK9Kb9QaXy |
|
27-Sep-2022 |
14:49:27 |
GBp |
454 |
134.45 |
XLON |
xZK9Kb9QbKk |
|
27-Sep-2022 |
14:49:16 |
GBp |
185 |
134.50 |
XLON |
xZK9Kb9QbR@ |
|
27-Sep-2022 |
14:49:16 |
GBp |
271 |
134.50 |
CHIX |
xZK9Kb9QbR0 |
|
27-Sep-2022 |
14:49:16 |
GBp |
350 |
134.50 |
BATE |
xZK9Kb9QbR2 |
|
27-Sep-2022 |
14:49:16 |
GBp |
156 |
134.50 |
XLON |
xZK9Kb9QbRy |
|
27-Sep-2022 |
14:49:07 |
GBp |
400 |
134.50 |
XLON |
xZK9Kb9QYir |
|
27-Sep-2022 |
14:49:06 |
GBp |
672 |
134.55 |
XLON |
xZK9Kb9QYkW |
|
27-Sep-2022 |
14:49:06 |
GBp |
363 |
134.60 |
BATE |
xZK9Kb9QYkY |
|
27-Sep-2022 |
14:49:06 |
GBp |
565 |
134.55 |
CHIX |
xZK9Kb9QYlS |
|
27-Sep-2022 |
14:49:06 |
GBp |
252 |
134.55 |
BATE |
xZK9Kb9QYlU |
|
27-Sep-2022 |
14:48:44 |
GBp |
716 |
134.60 |
XLON |
xZK9Kb9QY8T |
|
27-Sep-2022 |
14:48:44 |
GBp |
192 |
134.55 |
BATE |
xZK9Kb9QYB0 |
|
27-Sep-2022 |
14:48:44 |
GBp |
77 |
134.55 |
BATE |
xZK9Kb9QYB8 |
|
27-Sep-2022 |
14:48:44 |
GBp |
451 |
134.55 |
XLON |
xZK9Kb9QYBA |
|
27-Sep-2022 |
14:48:44 |
GBp |
292 |
134.60 |
CHIX |
xZK9Kb9QYBE |
|
27-Sep-2022 |
14:48:44 |
GBp |
646 |
134.60 |
XLON |
xZK9Kb9QYBG |
|
27-Sep-2022 |
14:48:44 |
GBp |
296 |
134.60 |
CHIX |
xZK9Kb9QYBh |
|
27-Sep-2022 |
14:48:44 |
GBp |
387 |
134.60 |
BATE |
xZK9Kb9QYBI |
|
27-Sep-2022 |
14:48:44 |
GBp |
200 |
134.60 |
CHIX |
xZK9Kb9QYBj |
|
27-Sep-2022 |
14:48:05 |
GBp |
120 |
134.60 |
BATE |
xZK9Kb9QZxa |
|
27-Sep-2022 |
14:48:05 |
GBp |
231 |
134.60 |
BATE |
xZK9Kb9QZxp |
|
27-Sep-2022 |
14:48:05 |
GBp |
317 |
134.60 |
BATE |
xZK9Kb9QZxY |
|
27-Sep-2022 |
14:48:02 |
GBp |
292 |
134.50 |
XLON |
xZK9Kb9QZFf |
|
27-Sep-2022 |
14:48:02 |
GBp |
552 |
134.50 |
XLON |
xZK9Kb9QZFZ |
|
27-Sep-2022 |
14:47:16 |
GBp |
333 |
134.35 |
BATE |
xZK9Kb9QW4Q |
|
27-Sep-2022 |
14:47:16 |
GBp |
525 |
134.35 |
XLON |
xZK9Kb9QW4V |
|
27-Sep-2022 |
14:47:16 |
GBp |
84 |
134.40 |
XLON |
xZK9Kb9QW7a |
|
27-Sep-2022 |
14:47:16 |
GBp |
141 |
134.40 |
XLON |
xZK9Kb9QW7c |
|
27-Sep-2022 |
14:47:16 |
GBp |
345 |
134.35 |
CHIX |
xZK9Kb9QW7k |
|
27-Sep-2022 |
14:47:16 |
GBp |
500 |
134.35 |
XLON |
xZK9Kb9QW7o |
|
27-Sep-2022 |
14:47:16 |
GBp |
756 |
134.40 |
XLON |
xZK9Kb9QW7W |
|
27-Sep-2022 |
14:46:58 |
GBp |
376 |
134.35 |
XLON |
xZK9Kb9QXZN |
|
27-Sep-2022 |
14:46:58 |
GBp |
131 |
134.35 |
XLON |
xZK9Kb9QXZP |
|
27-Sep-2022 |
14:46:54 |
GBp |
478 |
134.35 |
BATE |
xZK9Kb9QXjv |
|
27-Sep-2022 |
14:46:54 |
GBp |
152 |
134.35 |
BATE |
xZK9Kb9QXjx |
|
27-Sep-2022 |
14:46:31 |
GBp |
318 |
134.25 |
XLON |
xZK9Kb9QXQb |
|
27-Sep-2022 |
14:45:50 |
GBp |
488 |
134.45 |
XLON |
xZK9Kb9QkPb |
|
27-Sep-2022 |
14:45:50 |
GBp |
265 |
134.45 |
BATE |
xZK9Kb9QkPW |
|
27-Sep-2022 |
14:45:44 |
GBp |
401 |
134.45 |
XLON |
xZK9Kb9QlYa |
|
27-Sep-2022 |
14:45:38 |
GBp |
326 |
134.45 |
CHIX |
xZK9Kb9Qlq2 |
|
27-Sep-2022 |
14:45:38 |
GBp |
502 |
134.45 |
BATE |
xZK9Kb9Qlq4 |
|
27-Sep-2022 |
14:45:38 |
GBp |
659 |
134.45 |
XLON |
xZK9Kb9Qlq6 |
|
27-Sep-2022 |
14:45:38 |
GBp |
373 |
134.45 |
CHIX |
xZK9Kb9Qlqf |
|
27-Sep-2022 |
14:45:38 |
GBp |
292 |
134.45 |
XLON |
xZK9Kb9Qlqh |
|
27-Sep-2022 |
14:45:38 |
GBp |
211 |
134.50 |
BATE |
xZK9Kb9Qlqx |
|
27-Sep-2022 |
14:45:38 |
GBp |
449 |
134.50 |
BATE |
xZK9Kb9Qlqz |
|
27-Sep-2022 |
14:45:24 |
GBp |
442 |
134.40 |
CHIX |
xZK9Kb9Ql4$ |
|
27-Sep-2022 |
14:45:24 |
GBp |
387 |
134.40 |
BATE |
xZK9Kb9Ql41 |
|
27-Sep-2022 |
14:45:24 |
GBp |
557 |
134.40 |
XLON |
xZK9Kb9Ql4z |
|
27-Sep-2022 |
14:45:24 |
GBp |
19 |
134.50 |
BATE |
xZK9Kb9Ql5M |
|
27-Sep-2022 |
14:45:24 |
GBp |
51 |
134.50 |
BATE |
xZK9Kb9Ql5O |
|
27-Sep-2022 |
14:45:02 |
GBp |
1,673 |
134.50 |
XLON |
xZK9Kb9QlU$ |
|
27-Sep-2022 |
14:45:02 |
GBp |
224 |
134.50 |
XLON |
xZK9Kb9QlU1 |
|
27-Sep-2022 |
14:45:02 |
GBp |
90 |
134.50 |
XLON |
xZK9Kb9QlUz |
|
27-Sep-2022 |
14:43:32 |
GBp |
292 |
134.50 |
XLON |
xZK9Kb9Qj09 |
|
27-Sep-2022 |
14:43:28 |
GBp |
305 |
134.55 |
BATE |
xZK9Kb9QjEs |
|
27-Sep-2022 |
14:43:28 |
GBp |
518 |
134.50 |
XLON |
xZK9Kb9QjFt |
|
27-Sep-2022 |
14:43:28 |
GBp |
14 |
134.50 |
XLON |
xZK9Kb9QjFv |
|
27-Sep-2022 |
14:43:28 |
GBp |
313 |
134.50 |
CHIX |
xZK9Kb9QjFx |
|
27-Sep-2022 |
14:43:27 |
GBp |
350 |
134.55 |
CHIX |
xZK9Kb9QjE0 |
|
27-Sep-2022 |
14:43:27 |
GBp |
474 |
134.55 |
BATE |
xZK9Kb9QjE2 |
|
27-Sep-2022 |
14:43:27 |
GBp |
708 |
134.55 |
XLON |
xZK9Kb9QjE4 |
|
27-Sep-2022 |
14:43:24 |
GBp |
64 |
134.55 |
XLON |
xZK9Kb9QjGR |
|
27-Sep-2022 |
14:43:19 |
GBp |
344 |
134.55 |
CHIX |
xZK9Kb9QjPp |
|
27-Sep-2022 |
14:43:18 |
GBp |
639 |
134.55 |
XLON |
xZK9Kb9QjRO |
|
27-Sep-2022 |
14:43:18 |
GBp |
52 |
134.55 |
XLON |
xZK9Kb9QjRQ |
|
27-Sep-2022 |
14:43:18 |
GBp |
15 |
134.55 |
XLON |
xZK9Kb9QjRS |
|
27-Sep-2022 |
14:43:18 |
GBp |
1 |
134.55 |
XLON |
xZK9Kb9QjRU |
|
27-Sep-2022 |
14:43:17 |
GBp |
219 |
134.55 |
XLON |
xZK9Kb9QgaB |
|
27-Sep-2022 |
14:43:06 |
GBp |
395 |
134.55 |
XLON |
xZK9Kb9Qgr6 |
|
27-Sep-2022 |
14:43:06 |
GBp |
209 |
134.55 |
BATE |
xZK9Kb9Qgrj |
|
27-Sep-2022 |
14:43:06 |
GBp |
135 |
134.55 |
BATE |
xZK9Kb9Qgrk |
|
27-Sep-2022 |
14:42:49 |
GBp |
491 |
134.55 |
BATE |
xZK9Kb9QgF5 |
|
27-Sep-2022 |
14:42:49 |
GBp |
95 |
134.55 |
BATE |
xZK9Kb9QgF9 |
|
27-Sep-2022 |
14:42:39 |
GBp |
179 |
134.55 |
XLON |
xZK9Kb9QgG$ |
|
27-Sep-2022 |
14:42:39 |
GBp |
373 |
134.55 |
XLON |
xZK9Kb9QgG1 |
|
27-Sep-2022 |
14:42:39 |
GBp |
631 |
134.55 |
XLON |
xZK9Kb9QgGx |
|
27-Sep-2022 |
14:42:39 |
GBp |
107 |
134.55 |
XLON |
xZK9Kb9QgGz |
|
27-Sep-2022 |
14:42:39 |
GBp |
50 |
134.55 |
XLON |
xZK9Kb9QgHF |
|
27-Sep-2022 |
14:42:39 |
GBp |
60 |
134.55 |
XLON |
xZK9Kb9QgHH |
|
27-Sep-2022 |
14:42:39 |
GBp |
301 |
134.55 |
XLON |
xZK9Kb9QgHJ |
|
27-Sep-2022 |
14:42:39 |
GBp |
59 |
134.55 |
CHIX |
xZK9Kb9QgJj |
|
27-Sep-2022 |
14:42:39 |
GBp |
95 |
134.55 |
CHIX |
xZK9Kb9QgJl |
|
27-Sep-2022 |
14:42:39 |
GBp |
72 |
134.55 |
CHIX |
xZK9Kb9QgJn |
|
27-Sep-2022 |
14:42:39 |
GBp |
169 |
134.55 |
CHIX |
xZK9Kb9QgJp |
|
27-Sep-2022 |
14:41:27 |
GBp |
354 |
134.50 |
XLON |
xZK9Kb9Qe07 |
|
27-Sep-2022 |
14:41:25 |
GBp |
92 |
134.55 |
BATE |
xZK9Kb9QeTF |
|
27-Sep-2022 |
14:41:25 |
GBp |
505 |
134.55 |
XLON |
xZK9Kb9QeTI |
|
27-Sep-2022 |
14:41:25 |
GBp |
335 |
134.55 |
BATE |
xZK9Kb9QeTy |
|
27-Sep-2022 |
14:41:25 |
GBp |
393 |
134.55 |
BATE |
xZK9Kb9QeV6 |
|
27-Sep-2022 |
14:41:25 |
GBp |
65 |
134.55 |
BATE |
xZK9Kb9QeV8 |
|
27-Sep-2022 |
14:41:25 |
GBp |
505 |
134.55 |
XLON |
xZK9Kb9QeVA |
|
27-Sep-2022 |
14:41:25 |
GBp |
353 |
134.55 |
XLON |
xZK9Kb9QeI5 |
|
27-Sep-2022 |
14:41:25 |
GBp |
103 |
134.55 |
BATE |
xZK9Kb9QeIA |
|
27-Sep-2022 |
14:40:43 |
GBp |
710 |
134.65 |
XLON |
xZK9Kb9QfG9 |
|
27-Sep-2022 |
14:40:43 |
GBp |
1,793 |
134.65 |
XLON |
xZK9Kb9QfGB |
|
27-Sep-2022 |
14:40:43 |
GBp |
277 |
134.60 |
CHIX |
xZK9Kb9QfGN |
|
27-Sep-2022 |
14:40:43 |
GBp |
357 |
134.60 |
XLON |
xZK9Kb9QfGP |
|
27-Sep-2022 |
14:40:43 |
GBp |
288 |
134.60 |
BATE |
xZK9Kb9QfGR |
|
27-Sep-2022 |
14:40:43 |
GBp |
398 |
134.65 |
CHIX |
xZK9Kb9QfJ8 |
|
27-Sep-2022 |
14:40:43 |
GBp |
223 |
134.65 |
XLON |
xZK9Kb9QfJA |
|
27-Sep-2022 |
14:40:43 |
GBp |
323 |
134.65 |
BATE |
xZK9Kb9QfJb |
|
27-Sep-2022 |
14:40:43 |
GBp |
90 |
134.65 |
BATE |
xZK9Kb9QfJd |
|
27-Sep-2022 |
14:40:43 |
GBp |
96 |
134.65 |
XLON |
xZK9Kb9QfJE |
|
27-Sep-2022 |
14:40:43 |
GBp |
336 |
134.65 |
CHIX |
xZK9Kb9QfJf |
|
27-Sep-2022 |
14:40:43 |
GBp |
291 |
134.65 |
BATE |
xZK9Kb9QfJG |
|
27-Sep-2022 |
14:40:43 |
GBp |
515 |
134.65 |
XLON |
xZK9Kb9QfJh |
|
27-Sep-2022 |
14:40:43 |
GBp |
65 |
134.65 |
BATE |
xZK9Kb9QfJI |
|
27-Sep-2022 |
14:39:07 |
GBp |
337 |
134.70 |
CHIX |
xZK9Kb9QNDB |
|
27-Sep-2022 |
14:39:07 |
GBp |
316 |
134.65 |
BATE |
xZK9Kb9QNDb |
|
27-Sep-2022 |
14:39:07 |
GBp |
540 |
134.65 |
XLON |
xZK9Kb9QNDd |
|
27-Sep-2022 |
14:39:07 |
GBp |
494 |
134.70 |
XLON |
xZK9Kb9QNDE |
|
27-Sep-2022 |
14:39:07 |
GBp |
292 |
134.70 |
CHIX |
xZK9Kb9QNDP |
|
27-Sep-2022 |
14:39:07 |
GBp |
407 |
134.70 |
BATE |
xZK9Kb9QNDR |
|
27-Sep-2022 |
14:39:07 |
GBp |
184 |
134.65 |
CHIX |
xZK9Kb9QNDX |
|
27-Sep-2022 |
14:39:07 |
GBp |
195 |
134.65 |
CHIX |
xZK9Kb9QNDZ |
|
27-Sep-2022 |
14:39:06 |
GBp |
77 |
134.70 |
BATE |
xZK9Kb9QNFB |
|
27-Sep-2022 |
14:39:06 |
GBp |
128 |
134.70 |
CHIX |
xZK9Kb9QNFD |
|
27-Sep-2022 |
14:39:06 |
GBp |
164 |
134.70 |
CHIX |
xZK9Kb9QNFF |
|
27-Sep-2022 |
14:39:06 |
GBp |
225 |
134.70 |
BATE |
xZK9Kb9QNFH |
|
27-Sep-2022 |
14:39:06 |
GBp |
507 |
134.70 |
XLON |
xZK9Kb9QNFJ |
|
27-Sep-2022 |
14:39:06 |
GBp |
153 |
134.70 |
BATE |
xZK9Kb9QNFz |
|
27-Sep-2022 |
14:38:27 |
GBp |
292 |
134.70 |
BATE |
xZK9Kb9QKuF |
|
27-Sep-2022 |
14:38:27 |
GBp |
298 |
134.70 |
XLON |
xZK9Kb9QKuJ |
|
27-Sep-2022 |
14:38:26 |
GBp |
470 |
134.70 |
XLON |
xZK9Kb9QKwW |
|
27-Sep-2022 |
14:38:26 |
GBp |
225 |
134.70 |
XLON |
xZK9Kb9QKwY |
|
27-Sep-2022 |
14:38:23 |
GBp |
262 |
134.60 |
XLON |
xZK9Kb9QK7D |
|
27-Sep-2022 |
14:37:55 |
GBp |
166 |
134.50 |
BATE |
xZK9Kb9QLd5 |
|
27-Sep-2022 |
14:37:55 |
GBp |
746 |
134.50 |
BATE |
xZK9Kb9QLd6 |
|
27-Sep-2022 |
14:37:18 |
GBp |
589 |
134.50 |
XLON |
xZK9Kb9QLIY |
|
27-Sep-2022 |
14:36:30 |
GBp |
292 |
134.50 |
XLON |
xZK9Kb9QIT9 |
|
27-Sep-2022 |
14:36:29 |
GBp |
420 |
134.50 |
XLON |
xZK9Kb9QIVG |
|
27-Sep-2022 |
14:36:29 |
GBp |
297 |
134.50 |
BATE |
xZK9Kb9QIVI |
|
27-Sep-2022 |
14:36:19 |
GBp |
23 |
134.50 |
BATE |
xZK9Kb9QJre |
|
27-Sep-2022 |
14:36:19 |
GBp |
484 |
134.50 |
XLON |
xZK9Kb9QJrg |
|
27-Sep-2022 |
14:36:15 |
GBp |
426 |
134.50 |
CHIX |
xZK9Kb9QJoK |
|
27-Sep-2022 |
14:36:15 |
GBp |
33 |
134.50 |
XLON |
xZK9Kb9QJoM |
|
27-Sep-2022 |
14:36:06 |
GBp |
292 |
134.55 |
BATE |
xZK9Kb9QJ1w |
|
27-Sep-2022 |
14:36:06 |
GBp |
322 |
134.55 |
XLON |
xZK9Kb9QJ1y |
|
27-Sep-2022 |
14:36:04 |
GBp |
3 |
134.55 |
BATE |
xZK9Kb9QJ2V |
|
27-Sep-2022 |
14:36:04 |
GBp |
304 |
134.55 |
XLON |
xZK9Kb9QJDb |
|
27-Sep-2022 |
14:36:04 |
GBp |
19 |
134.55 |
BATE |
xZK9Kb9QJDX |
|
27-Sep-2022 |
14:36:04 |
GBp |
376 |
134.55 |
BATE |
xZK9Kb9QJDZ |
|
27-Sep-2022 |
14:35:40 |
GBp |
440 |
134.55 |
XLON |
xZK9Kb9QGka |
|
27-Sep-2022 |
14:35:40 |
GBp |
518 |
134.55 |
XLON |
xZK9Kb9QGki |
|
27-Sep-2022 |
14:35:40 |
GBp |
323 |
134.55 |
BATE |
xZK9Kb9QGkk |
|
27-Sep-2022 |
14:35:28 |
GBp |
1,204 |
134.65 |
XLON |
xZK9Kb9QGoT |
|
27-Sep-2022 |
14:35:28 |
GBp |
400 |
134.65 |
XLON |
xZK9Kb9QGoV |
|
27-Sep-2022 |
14:35:28 |
GBp |
34 |
134.65 |
BATE |
xZK9Kb9QGy$ |
|
27-Sep-2022 |
14:35:28 |
GBp |
369 |
134.60 |
CHIX |
xZK9Kb9QGyZ |
|
27-Sep-2022 |
14:35:28 |
GBp |
627 |
134.65 |
BATE |
xZK9Kb9QGyz |
|
27-Sep-2022 |
14:35:28 |
GBp |
1,086 |
134.65 |
XLON |
xZK9Kb9QGz9 |
|
27-Sep-2022 |
14:35:28 |
GBp |
46 |
134.65 |
XLON |
xZK9Kb9QGzB |
|
27-Sep-2022 |
14:35:28 |
GBp |
170 |
134.65 |
XLON |
xZK9Kb9QGzD |
|
27-Sep-2022 |
14:35:28 |
GBp |
687 |
134.65 |
XLON |
xZK9Kb9QGzF |
|
27-Sep-2022 |
14:35:18 |
GBp |
787 |
134.65 |
CHIX |
xZK9Kb9QG2X |
|
27-Sep-2022 |
14:35:18 |
GBp |
519 |
134.55 |
XLON |
xZK9Kb9QG3G |
|
27-Sep-2022 |
14:35:14 |
GBp |
515 |
134.55 |
XLON |
xZK9Kb9QG8Q |
|
27-Sep-2022 |
14:34:39 |
GBp |
1,087 |
134.65 |
BATE |
xZK9Kb9QH5a |
|
27-Sep-2022 |
14:34:39 |
GBp |
42 |
134.65 |
BATE |
xZK9Kb9QH5c |
|
27-Sep-2022 |
14:34:29 |
GBp |
258 |
134.65 |
CHIX |
xZK9Kb9QHHl |
|
27-Sep-2022 |
14:33:12 |
GBp |
341 |
134.60 |
BATE |
xZK9Kb9QVJD |
|
27-Sep-2022 |
14:33:12 |
GBp |
354 |
134.60 |
CHIX |
xZK9Kb9QVJN |
|
27-Sep-2022 |
14:33:12 |
GBp |
292 |
134.60 |
BATE |
xZK9Kb9QVJP |
|
27-Sep-2022 |
14:33:05 |
GBp |
57 |
134.60 |
XLON |
xZK9Kb9QScc |
|
27-Sep-2022 |
14:33:05 |
GBp |
660 |
134.60 |
XLON |
xZK9Kb9QSce |
|
27-Sep-2022 |
14:33:05 |
GBp |
321 |
134.60 |
XLON |
xZK9Kb9QScj |
|
27-Sep-2022 |
14:33:05 |
GBp |
834 |
134.60 |
XLON |
xZK9Kb9QSd1 |
|
27-Sep-2022 |
14:33:05 |
GBp |
545 |
134.60 |
XLON |
xZK9Kb9QSd3 |
|
27-Sep-2022 |
14:33:05 |
GBp |
62 |
134.60 |
XLON |
xZK9Kb9QSd5 |
|
27-Sep-2022 |
14:33:05 |
GBp |
532 |
134.55 |
XLON |
xZK9Kb9QSd8 |
|
27-Sep-2022 |
14:33:05 |
GBp |
371 |
134.50 |
XLON |
xZK9Kb9QSdc |
|
27-Sep-2022 |
14:33:05 |
GBp |
1,225 |
134.60 |
BATE |
xZK9Kb9QSdE |
|
27-Sep-2022 |
14:33:05 |
GBp |
5 |
134.60 |
BATE |
xZK9Kb9QSdG |
|
27-Sep-2022 |
14:33:05 |
GBp |
60 |
134.60 |
BATE |
xZK9Kb9QSdI |
|
27-Sep-2022 |
14:33:05 |
GBp |
445 |
134.60 |
CHIX |
xZK9Kb9QSdP |
|
27-Sep-2022 |
14:33:05 |
GBp |
336 |
134.55 |
CHIX |
xZK9Kb9QSdy |
|
27-Sep-2022 |
14:31:41 |
GBp |
346 |
134.45 |
XLON |
xZK9Kb9QTPq |
|
27-Sep-2022 |
14:31:38 |
GBp |
300 |
134.45 |
XLON |
xZK9Kb9QQaB |
|
27-Sep-2022 |
14:31:38 |
GBp |
432 |
134.50 |
XLON |
xZK9Kb9QQds |
|
27-Sep-2022 |
14:31:28 |
GBp |
705 |
134.45 |
XLON |
xZK9Kb9QQgT |
|
27-Sep-2022 |
14:31:28 |
GBp |
297 |
134.45 |
BATE |
xZK9Kb9QQr6 |
|
27-Sep-2022 |
14:31:28 |
GBp |
428 |
134.50 |
BATE |
xZK9Kb9QQr8 |
|
27-Sep-2022 |
14:31:25 |
GBp |
292 |
134.45 |
XLON |
xZK9Kb9QQp7 |
|
27-Sep-2022 |
14:31:23 |
GBp |
414 |
134.55 |
XLON |
xZK9Kb9QQy$ |
|
27-Sep-2022 |
14:31:23 |
GBp |
303 |
134.50 |
XLON |
xZK9Kb9QQyx |
|
27-Sep-2022 |
14:31:23 |
GBp |
509 |
134.55 |
CHIX |
xZK9Kb9QQyz |
|
27-Sep-2022 |
14:30:46 |
GBp |
266 |
134.60 |
XLON |
xZK9Kb9QRvP |
|
27-Sep-2022 |
14:30:46 |
GBp |
194 |
134.60 |
XLON |
xZK9Kb9QRvR |
|
27-Sep-2022 |
14:30:46 |
GBp |
495 |
134.60 |
BATE |
xZK9Kb9QRvT |
|
27-Sep-2022 |
14:30:46 |
GBp |
133 |
134.60 |
XLON |
xZK9Kb9QRvV |
|
27-Sep-2022 |
14:30:39 |
GBp |
450 |
134.60 |
CHIX |
xZK9Kb9QR2u |
|
27-Sep-2022 |
14:30:39 |
GBp |
256 |
134.60 |
BATE |
xZK9Kb9QR2w |
|
27-Sep-2022 |
14:30:38 |
GBp |
16 |
134.60 |
CHIX |
xZK9Kb9QRDs |
|
27-Sep-2022 |
14:30:38 |
GBp |
736 |
134.60 |
XLON |
xZK9Kb9QRDu |
|
27-Sep-2022 |
14:30:08 |
GBp |
753 |
134.55 |
XLON |
xZK9Kb9QOtN |
|
27-Sep-2022 |
14:30:08 |
GBp |
125 |
134.55 |
XLON |
xZK9Kb9QOtS |
|
27-Sep-2022 |
14:30:08 |
GBp |
266 |
134.55 |
BATE |
xZK9Kb9QOtU |
|
27-Sep-2022 |
14:30:00 |
GBp |
167 |
134.60 |
XLON |
xZK9Kb9QODL |
|
27-Sep-2022 |
14:30:00 |
GBp |
85 |
134.60 |
XLON |
xZK9Kb9QODN |
|
27-Sep-2022 |
14:30:00 |
GBp |
348 |
134.60 |
XLON |
xZK9Kb9QODp |
|
27-Sep-2022 |
14:30:00 |
GBp |
315 |
134.60 |
XLON |
xZK9Kb9QODU |
|
27-Sep-2022 |
14:30:00 |
GBp |
205 |
134.65 |
CHIX |
xZK9Kb9QOC9 |
|
27-Sep-2022 |
14:30:00 |
GBp |
341 |
134.55 |
CHIX |
xZK9Kb9QOC2 |
|
27-Sep-2022 |
14:30:00 |
GBp |
63 |
134.65 |
CHIX |
xZK9Kb9QOCB |
|
27-Sep-2022 |
14:30:00 |
GBp |
200 |
134.65 |
CHIX |
xZK9Kb9QOCD |
|
27-Sep-2022 |
14:30:00 |
GBp |
364 |
134.60 |
XLON |
xZK9Kb9QOCN |
|
27-Sep-2022 |
14:30:00 |
GBp |
325 |
134.60 |
BATE |
xZK9Kb9QOCP |
|
27-Sep-2022 |
14:30:00 |
GBp |
1,594 |
134.65 |
XLON |
xZK9Kb9QOCq |
|
27-Sep-2022 |
14:30:00 |
GBp |
452 |
134.65 |
BATE |
xZK9Kb9QOCR |
|
27-Sep-2022 |
14:30:00 |
GBp |
69 |
134.65 |
XLON |
xZK9Kb9QOCs |
|
27-Sep-2022 |
14:30:00 |
GBp |
292 |
134.65 |
CHIX |
xZK9Kb9QOCT |
|
27-Sep-2022 |
14:30:00 |
GBp |
492 |
134.60 |
XLON |
xZK9Kb9QOCu |
|
27-Sep-2022 |
14:30:00 |
GBp |
522 |
134.65 |
XLON |
xZK9Kb9QOCV |
|
27-Sep-2022 |
14:30:00 |
GBp |
315 |
134.60 |
XLON |
xZK9Kb9QOD$ |
|
27-Sep-2022 |
14:30:00 |
GBp |
170 |
134.60 |
XLON |
xZK9Kb9QOD1 |
|
27-Sep-2022 |
14:30:00 |
GBp |
23 |
134.60 |
XLON |
xZK9Kb9QOD3 |
|
27-Sep-2022 |
14:28:42 |
GBp |
397 |
134.65 |
CHIX |
xZK9Kb9QPAO |
|
27-Sep-2022 |
14:28:42 |
GBp |
523 |
134.65 |
XLON |
xZK9Kb9QPLe |
|
27-Sep-2022 |
14:28:41 |
GBp |
292 |
134.70 |
XLON |
xZK9Kb9QPLJ |
|
27-Sep-2022 |
14:28:41 |
GBp |
437 |
134.70 |
BATE |
xZK9Kb9QPKf |
|
27-Sep-2022 |
14:28:41 |
GBp |
366 |
134.65 |
XLON |
xZK9Kb9QPL6 |
|
27-Sep-2022 |
14:28:07 |
GBp |
727 |
134.50 |
BATE |
xZK9Kb9Q6k1 |
|
27-Sep-2022 |
14:28:07 |
GBp |
79 |
134.50 |
BATE |
xZK9Kb9Q6k3 |
|
27-Sep-2022 |
14:28:07 |
GBp |
37 |
134.50 |
BATE |
xZK9Kb9Q6k5 |
|
27-Sep-2022 |
14:28:07 |
GBp |
47 |
134.50 |
BATE |
xZK9Kb9Q6k7 |
|
27-Sep-2022 |
14:28:07 |
GBp |
23 |
134.50 |
BATE |
xZK9Kb9Q6k9 |
|
27-Sep-2022 |
14:28:07 |
GBp |
58 |
134.50 |
BATE |
xZK9Kb9Q6kB |
|
27-Sep-2022 |
14:25:35 |
GBp |
393 |
134.40 |
BATE |
xZK9Kb9Q4u4 |
|
27-Sep-2022 |
14:25:34 |
GBp |
603 |
134.35 |
XLON |
xZK9Kb9Q473 |
|
27-Sep-2022 |
14:25:34 |
GBp |
530 |
134.35 |
CHIX |
xZK9Kb9Q475 |
|
27-Sep-2022 |
14:25:34 |
GBp |
424 |
134.35 |
BATE |
xZK9Kb9Q477 |
|
27-Sep-2022 |
14:24:14 |
GBp |
523 |
134.45 |
XLON |
xZK9Kb9Q2Zn |
|
27-Sep-2022 |
14:24:09 |
GBp |
254 |
134.50 |
CHIX |
xZK9Kb9Q2j0 |
|
27-Sep-2022 |
14:24:09 |
GBp |
612 |
134.50 |
XLON |
xZK9Kb9Q2j2 |
|
27-Sep-2022 |
14:24:09 |
GBp |
485 |
134.50 |
BATE |
xZK9Kb9Q2j4 |
|
27-Sep-2022 |
14:23:44 |
GBp |
349 |
134.55 |
XLON |
xZK9Kb9Q2vX |
|
27-Sep-2022 |
14:23:44 |
GBp |
292 |
134.55 |
BATE |
xZK9Kb9Q2vZ |
|
27-Sep-2022 |
14:23:38 |
GBp |
292 |
134.55 |
XLON |
xZK9Kb9Q25k |
|
27-Sep-2022 |
14:23:38 |
GBp |
341 |
134.55 |
BATE |
xZK9Kb9Q25s |
|
27-Sep-2022 |
14:23:38 |
GBp |
251 |
134.55 |
CHIX |
xZK9Kb9Q25u |
|
27-Sep-2022 |
14:23:38 |
GBp |
159 |
134.55 |
BATE |
xZK9Kb9Q25w |
|
27-Sep-2022 |
14:23:38 |
GBp |
814 |
134.55 |
XLON |
xZK9Kb9Q25y |
|
27-Sep-2022 |
14:22:33 |
GBp |
431 |
134.65 |
XLON |
xZK9Kb9Q3kd |
|
27-Sep-2022 |
14:22:33 |
GBp |
170 |
134.65 |
XLON |
xZK9Kb9Q3kf |
|
27-Sep-2022 |
14:22:33 |
GBp |
298 |
134.65 |
XLON |
xZK9Kb9Q3kh |
|
27-Sep-2022 |
14:22:33 |
GBp |
501 |
134.50 |
CHIX |
xZK9Kb9Q3kv |
|
27-Sep-2022 |
14:22:33 |
GBp |
215 |
134.65 |
XLON |
xZK9Kb9Q3kX |
|
27-Sep-2022 |
14:22:33 |
GBp |
382 |
134.65 |
XLON |
xZK9Kb9Q3lV |
|
27-Sep-2022 |
14:22:24 |
GBp |
309 |
134.60 |
BATE |
xZK9Kb9Q3qM |
|
27-Sep-2022 |
14:22:24 |
GBp |
154 |
134.60 |
BATE |
xZK9Kb9Q3qO |
|
27-Sep-2022 |
14:22:24 |
GBp |
55 |
134.60 |
BATE |
xZK9Kb9Q3qQ |
|
27-Sep-2022 |
14:22:24 |
GBp |
4 |
134.60 |
BATE |
xZK9Kb9Q3qS |
|
27-Sep-2022 |
14:22:24 |
GBp |
111 |
134.60 |
BATE |
xZK9Kb9Q3qU |
|
27-Sep-2022 |
14:22:24 |
GBp |
170 |
134.60 |
BATE |
xZK9Kb9Q3tW |
|
27-Sep-2022 |
14:22:24 |
GBp |
47 |
134.60 |
BATE |
xZK9Kb9Q3tY |
|
27-Sep-2022 |
14:20:44 |
GBp |
480 |
134.55 |
XLON |
xZK9Kb9Q0tl |
|
27-Sep-2022 |
14:20:44 |
GBp |
330 |
134.60 |
BATE |
xZK9Kb9Q0tq |
|
27-Sep-2022 |
14:20:44 |
GBp |
480 |
134.60 |
XLON |
xZK9Kb9Q0ts |
|
27-Sep-2022 |
14:20:44 |
GBp |
499 |
134.65 |
CHIX |
xZK9Kb9Q0tu |
|
27-Sep-2022 |
14:20:44 |
GBp |
472 |
134.65 |
BATE |
xZK9Kb9Q0tw |
|
27-Sep-2022 |
14:20:44 |
GBp |
688 |
134.65 |
XLON |
xZK9Kb9Q0ty |
|
27-Sep-2022 |
14:19:02 |
GBp |
370 |
134.85 |
XLON |
xZK9Kb9Q1x3 |
|
27-Sep-2022 |
14:19:02 |
GBp |
267 |
134.85 |
CHIX |
xZK9Kb9Q1x9 |
|
27-Sep-2022 |
14:18:46 |
GBp |
292 |
134.90 |
XLON |
xZK9Kb9Q1Bt |
|
27-Sep-2022 |
14:18:38 |
GBp |
261 |
135.10 |
BATE |
xZK9Kb9Q1N7 |
|
27-Sep-2022 |
14:18:38 |
GBp |
800 |
135.10 |
BATE |
xZK9Kb9Q1N9 |
|
27-Sep-2022 |
14:18:38 |
GBp |
673 |
135.10 |
BATE |
xZK9Kb9Q1NB |
|
27-Sep-2022 |
14:18:38 |
GBp |
89 |
135.10 |
BATE |
xZK9Kb9Q1NG |
|
27-Sep-2022 |
14:18:38 |
GBp |
673 |
135.10 |
BATE |
xZK9Kb9Q1NI |
|
27-Sep-2022 |
14:18:38 |
GBp |
388 |
135.00 |
BATE |
xZK9Kb9Q1Nm |
|
27-Sep-2022 |
14:18:38 |
GBp |
1,219 |
135.00 |
XLON |
xZK9Kb9Q1No |
|
27-Sep-2022 |
14:18:38 |
GBp |
520 |
135.05 |
CHIX |
xZK9Kb9Q1NP |
|
27-Sep-2022 |
14:18:36 |
GBp |
400 |
135.15 |
XLON |
xZK9Kb9Q1H@ |
|
27-Sep-2022 |
14:18:36 |
GBp |
359 |
135.15 |
XLON |
xZK9Kb9Q1H0 |
|
27-Sep-2022 |
14:18:36 |
GBp |
1,201 |
135.15 |
XLON |
xZK9Kb9Q1HH |
|
27-Sep-2022 |
14:18:36 |
GBp |
396 |
135.15 |
XLON |
xZK9Kb9Q1HJ |
|
27-Sep-2022 |
14:18:36 |
GBp |
170 |
135.15 |
XLON |
xZK9Kb9Q1HL |
|
27-Sep-2022 |
14:18:36 |
GBp |
170 |
135.15 |
XLON |
xZK9Kb9Q1HN |
|
27-Sep-2022 |
14:18:36 |
GBp |
1,759 |
135.15 |
XLON |
xZK9Kb9Q1HP |
|
27-Sep-2022 |
14:18:36 |
GBp |
506 |
135.15 |
XLON |
xZK9Kb9Q1Hw |
|
27-Sep-2022 |
14:18:36 |
GBp |
282 |
135.15 |
XLON |
xZK9Kb9Q1Hy |
|
27-Sep-2022 |
14:18:09 |
GBp |
541 |
135.00 |
CHIX |
xZK9Kb9QEjQ |
|
27-Sep-2022 |
14:17:20 |
GBp |
300 |
134.95 |
CHIX |
xZK9Kb9QECb |
|
27-Sep-2022 |
14:16:30 |
GBp |
537 |
134.85 |
BATE |
xZK9Kb9QFkE |
|
27-Sep-2022 |
14:16:28 |
GBp |
20 |
134.80 |
BATE |
xZK9Kb9QFhs |
|
27-Sep-2022 |
14:15:33 |
GBp |
962 |
134.75 |
XLON |
xZK9Kb9QFAo |
|
27-Sep-2022 |
14:14:53 |
GBp |
867 |
134.70 |
CHIX |
xZK9Kb9QCkl |
|
27-Sep-2022 |
14:13:56 |
GBp |
286 |
134.55 |
BATE |
xZK9Kb9QCB7 |
|
27-Sep-2022 |
14:13:04 |
GBp |
8 |
134.50 |
XLON |
xZK9Kb9QDk5 |
|
27-Sep-2022 |
14:13:04 |
GBp |
6 |
134.50 |
XLON |
xZK9Kb9QDk7 |
|
27-Sep-2022 |
14:13:04 |
GBp |
693 |
134.50 |
XLON |
xZK9Kb9QDkD |
|
27-Sep-2022 |
14:12:06 |
GBp |
393 |
134.35 |
XLON |
xZK9Kb9QDB@ |
|
27-Sep-2022 |
14:12:06 |
GBp |
430 |
134.35 |
BATE |
xZK9Kb9QDB0 |
|
27-Sep-2022 |
14:12:06 |
GBp |
232 |
134.45 |
XLON |
xZK9Kb9QDBo |
|
27-Sep-2022 |
14:12:06 |
GBp |
14 |
134.45 |
XLON |
xZK9Kb9QDBq |
|
27-Sep-2022 |
14:12:06 |
GBp |
381 |
134.35 |
CHIX |
xZK9Kb9QDBy |
|
27-Sep-2022 |
14:10:17 |
GBp |
363 |
134.55 |
XLON |
xZK9Kb9QALF |
|
27-Sep-2022 |
14:10:14 |
GBp |
519 |
134.60 |
BATE |
xZK9Kb9QANd |
|
27-Sep-2022 |
14:10:14 |
GBp |
499 |
134.60 |
XLON |
xZK9Kb9QANf |
|
27-Sep-2022 |
14:09:54 |
GBp |
87 |
134.65 |
BATE |
xZK9Kb9QAQR |
|
27-Sep-2022 |
14:09:54 |
GBp |
448 |
134.65 |
BATE |
xZK9Kb9QAQT |
|
27-Sep-2022 |
14:09:54 |
GBp |
589 |
134.65 |
XLON |
xZK9Kb9QAQV |
|
27-Sep-2022 |
14:09:49 |
GBp |
483 |
134.70 |
CHIX |
xZK9Kb9QBcm |
|
27-Sep-2022 |
14:09:49 |
GBp |
508 |
134.70 |
XLON |
xZK9Kb9QBco |
|
27-Sep-2022 |
14:09:49 |
GBp |
31 |
134.70 |
XLON |
xZK9Kb9QBcq |
|
27-Sep-2022 |
14:09:49 |
GBp |
400 |
134.70 |
BATE |
xZK9Kb9QBcs |
|
27-Sep-2022 |
14:09:18 |
GBp |
1,097 |
134.65 |
XLON |
xZK9Kb9QBoX |
|
27-Sep-2022 |
14:09:16 |
GBp |
48 |
134.55 |
XLON |
xZK9Kb9QBz3 |
|
27-Sep-2022 |
14:08:31 |
GBp |
374 |
134.55 |
BATE |
xZK9Kb9QBVZ |
|
27-Sep-2022 |
14:07:38 |
GBp |
340 |
134.30 |
XLON |
xZK9Kb9Q8$0 |
|
27-Sep-2022 |
14:07:33 |
GBp |
256 |
134.35 |
CHIX |
xZK9Kb9Q8ut |
|
27-Sep-2022 |
14:07:33 |
GBp |
348 |
134.35 |
XLON |
xZK9Kb9Q8uv |
|
27-Sep-2022 |
14:07:28 |
GBp |
323 |
134.40 |
XLON |
xZK9Kb9Q8wo |
|
27-Sep-2022 |
14:06:56 |
GBp |
381 |
134.45 |
XLON |
xZK9Kb9Q8JO |
|
27-Sep-2022 |
14:06:55 |
GBp |
257 |
134.50 |
CHIX |
xZK9Kb9Q8Ic |
|
27-Sep-2022 |
14:06:55 |
GBp |
732 |
134.50 |
XLON |
xZK9Kb9Q8Ie |
|
27-Sep-2022 |
14:06:52 |
GBp |
152 |
134.55 |
XLON |
xZK9Kb9Q8Vl |
|
27-Sep-2022 |
14:06:51 |
GBp |
423 |
134.50 |
XLON |
xZK9Kb9Q8PW |
|
27-Sep-2022 |
14:06:51 |
GBp |
232 |
134.55 |
BATE |
xZK9Kb9Q8U9 |
|
27-Sep-2022 |
14:06:51 |
GBp |
618 |
134.55 |
XLON |
xZK9Kb9Q8UC |
|
27-Sep-2022 |
14:06:51 |
GBp |
95 |
134.55 |
XLON |
xZK9Kb9Q8UH |
|
27-Sep-2022 |
14:06:51 |
GBp |
315 |
134.55 |
XLON |
xZK9Kb9Q8UJ |
|
27-Sep-2022 |
14:06:51 |
GBp |
48 |
134.55 |
XLON |
xZK9Kb9Q8UY |
|
27-Sep-2022 |
14:06:40 |
GBp |
25 |
134.50 |
XLON |
xZK9Kb9Q9X4 |
|
27-Sep-2022 |
14:06:40 |
GBp |
378 |
134.50 |
XLON |
xZK9Kb9Q9X9 |
|
27-Sep-2022 |
14:06:30 |
GBp |
235 |
134.50 |
BATE |
xZK9Kb9Q9jM |
|
27-Sep-2022 |
14:06:30 |
GBp |
407 |
134.50 |
XLON |
xZK9Kb9Q9jO |
|
27-Sep-2022 |
14:06:20 |
GBp |
372 |
134.50 |
XLON |
xZK9Kb9Q9fT |
|
27-Sep-2022 |
14:06:00 |
GBp |
134 |
134.50 |
XLON |
xZK9Kb9Q9DI |
|
27-Sep-2022 |
14:06:00 |
GBp |
266 |
134.50 |
BATE |
xZK9Kb9Q9DK |
|
27-Sep-2022 |
14:06:00 |
GBp |
384 |
134.55 |
BATE |
xZK9Kb9Q9DO |
|
27-Sep-2022 |
14:06:00 |
GBp |
256 |
134.55 |
CHIX |
xZK9Kb9Q9DQ |
|
27-Sep-2022 |
14:06:00 |
GBp |
489 |
134.55 |
XLON |
xZK9Kb9Q9DS |
|
27-Sep-2022 |
14:05:40 |
GBp |
336 |
134.60 |
BATE |
xZK9Kb9Q9Ij |
|
27-Sep-2022 |
14:05:40 |
GBp |
120 |
134.60 |
XLON |
xZK9Kb9Q9Il |
|
27-Sep-2022 |
14:05:40 |
GBp |
372 |
134.60 |
XLON |
xZK9Kb9Q9In |
|
27-Sep-2022 |
14:05:30 |
GBp |
119 |
134.60 |
XLON |
xZK9Kb9Q9Oi |
|
27-Sep-2022 |
14:05:14 |
GBp |
491 |
134.60 |
XLON |
xZK9Kb9RsjY |
|
27-Sep-2022 |
14:05:13 |
GBp |
232 |
134.60 |
CHIX |
xZK9Kb9Rsjj |
|
27-Sep-2022 |
14:04:55 |
GBp |
441 |
134.60 |
BATE |
xZK9Kb9Rstj |
|
27-Sep-2022 |
14:04:55 |
GBp |
292 |
134.60 |
CHIX |
xZK9Kb9Rstl |
|
27-Sep-2022 |
14:04:55 |
GBp |
217 |
134.60 |
XLON |
xZK9Kb9Rstn |
|
27-Sep-2022 |
14:04:40 |
GBp |
372 |
134.60 |
XLON |
xZK9Kb9Rs@v |
|
27-Sep-2022 |
14:04:26 |
GBp |
216 |
134.70 |
BATE |
xZK9Kb9Rs61 |
|
27-Sep-2022 |
14:04:26 |
GBp |
22 |
134.70 |
BATE |
xZK9Kb9Rs63 |
|
27-Sep-2022 |
14:04:21 |
GBp |
78 |
134.60 |
BATE |
xZK9Kb9Rs25 |
|
27-Sep-2022 |
14:04:21 |
GBp |
87 |
134.60 |
BATE |
xZK9Kb9Rs27 |
|
27-Sep-2022 |
14:04:21 |
GBp |
50 |
134.60 |
BATE |
xZK9Kb9Rs29 |
|
27-Sep-2022 |
14:04:21 |
GBp |
316 |
134.60 |
CHIX |
xZK9Kb9Rs2B |
|
27-Sep-2022 |
14:04:21 |
GBp |
485 |
134.60 |
XLON |
xZK9Kb9Rs2D |
|
27-Sep-2022 |
14:04:21 |
GBp |
161 |
134.60 |
XLON |
xZK9Kb9Rs2m |
|
27-Sep-2022 |
14:03:20 |
GBp |
375 |
134.70 |
BATE |
xZK9Kb9Rt0$ |
|
27-Sep-2022 |
14:03:20 |
GBp |
336 |
134.70 |
CHIX |
xZK9Kb9Rt01 |
|
27-Sep-2022 |
14:03:20 |
GBp |
484 |
134.70 |
XLON |
xZK9Kb9Rt05 |
|
27-Sep-2022 |
14:03:20 |
GBp |
665 |
134.70 |
BATE |
xZK9Kb9Rt0c |
|
27-Sep-2022 |
14:03:20 |
GBp |
234 |
134.65 |
CHIX |
xZK9Kb9Rt0x |
|
27-Sep-2022 |
14:03:20 |
GBp |
337 |
134.65 |
XLON |
xZK9Kb9Rt0z |
|
27-Sep-2022 |
14:01:00 |
GBp |
358 |
134.65 |
XLON |
xZK9Kb9Rrxo |
|
27-Sep-2022 |
14:01:00 |
GBp |
513 |
134.70 |
XLON |
xZK9Kb9Rrxq |
|
27-Sep-2022 |
14:01:00 |
GBp |
463 |
134.70 |
CHIX |
xZK9Kb9Rrxs |
|
27-Sep-2022 |
14:00:48 |
GBp |
1,184 |
134.85 |
XLON |
xZK9Kb9Rr3g |
|
27-Sep-2022 |
14:00:48 |
GBp |
24 |
134.85 |
XLON |
xZK9Kb9Rr3i |
|
27-Sep-2022 |
14:00:47 |
GBp |
292 |
134.75 |
XLON |
xZK9Kb9Rr3K |
|
27-Sep-2022 |
14:00:47 |
GBp |
260 |
134.90 |
BATE |
xZK9Kb9Rr3Q |
|
27-Sep-2022 |
14:00:47 |
GBp |
263 |
134.75 |
CHIX |
xZK9Kb9Rr3I |
|
27-Sep-2022 |
14:00:47 |
GBp |
485 |
134.90 |
XLON |
xZK9Kb9Rr2a |
|
27-Sep-2022 |
14:00:47 |
GBp |
523 |
134.75 |
BATE |
xZK9Kb9Rr2k |
|
27-Sep-2022 |
14:00:47 |
GBp |
400 |
134.75 |
CHIX |
xZK9Kb9Rr2m |
|
27-Sep-2022 |
14:00:47 |
GBp |
505 |
134.75 |
XLON |
xZK9Kb9Rr2o |
|
27-Sep-2022 |
14:00:47 |
GBp |
138 |
134.80 |
XLON |
xZK9Kb9Rr36 |
|
27-Sep-2022 |
14:00:21 |
GBp |
683 |
135.05 |
BATE |
xZK9Kb9RoY9 |
|
27-Sep-2022 |
13:59:32 |
GBp |
227 |
135.05 |
BATE |
xZK9Kb9Ro7G |
|
27-Sep-2022 |
13:58:01 |
GBp |
292 |
135.15 |
XLON |
xZK9Kb9Rpv1 |
|
27-Sep-2022 |
13:58:01 |
GBp |
468 |
135.10 |
XLON |
xZK9Kb9Rpv4 |
|
27-Sep-2022 |
13:58:01 |
GBp |
292 |
135.15 |
BATE |
xZK9Kb9Rpv6 |
|
27-Sep-2022 |
13:58:01 |
GBp |
666 |
135.15 |
XLON |
xZK9Kb9RpvC |
|
27-Sep-2022 |
13:57:45 |
GBp |
442 |
135.10 |
BATE |
xZK9Kb9Rp3@ |
|
27-Sep-2022 |
13:57:45 |
GBp |
245 |
135.10 |
CHIX |
xZK9Kb9Rp3y |
|
27-Sep-2022 |
13:57:44 |
GBp |
249 |
135.10 |
CHIX |
xZK9Kb9Rp2g |
|
27-Sep-2022 |
13:57:40 |
GBp |
304 |
134.90 |
XLON |
xZK9Kb9RpCM |
|
27-Sep-2022 |
13:56:24 |
GBp |
249 |
135.40 |
BATE |
xZK9Kb9Rmsd |
|
27-Sep-2022 |
13:56:22 |
GBp |
1,456 |
135.50 |
XLON |
xZK9Kb9Rmo0 |
|
27-Sep-2022 |
13:56:22 |
GBp |
331 |
135.45 |
XLON |
xZK9Kb9Rmo9 |
|
27-Sep-2022 |
13:56:22 |
GBp |
483 |
135.50 |
XLON |
xZK9Kb9RmoS |
|
27-Sep-2022 |
13:56:22 |
GBp |
478 |
135.50 |
XLON |
xZK9Kb9Rmzq |
|
27-Sep-2022 |
13:56:22 |
GBp |
66 |
135.45 |
CHIX |
xZK9Kb9RmmO |
|
27-Sep-2022 |
13:56:22 |
GBp |
386 |
135.45 |
BATE |
xZK9Kb9RmmQ |
|
27-Sep-2022 |
13:56:22 |
GBp |
183 |
135.45 |
CHIX |
xZK9Kb9RmmS |
|
27-Sep-2022 |
13:56:22 |
GBp |
516 |
135.50 |
XLON |
xZK9Kb9RmmU |
|
27-Sep-2022 |
13:56:02 |
GBp |
190 |
135.50 |
BATE |
xZK9Kb9RmDd |
|
27-Sep-2022 |
13:55:17 |
GBp |
252 |
135.50 |
CHIX |
xZK9Kb9RnYe |
|
27-Sep-2022 |
13:55:06 |
GBp |
480 |
135.50 |
CHIX |
xZK9Kb9Rne@ |
|
27-Sep-2022 |
13:55:06 |
GBp |
476 |
135.50 |
XLON |
xZK9Kb9Rne0 |
|
27-Sep-2022 |
13:55:06 |
GBp |
422 |
135.50 |
BATE |
xZK9Kb9Rne2 |
|
27-Sep-2022 |
13:55:06 |
GBp |
479 |
135.50 |
XLON |
xZK9Kb9Rnep |
|
27-Sep-2022 |
13:54:16 |
GBp |
475 |
135.50 |
XLON |
xZK9Kb9RnE4 |
|
27-Sep-2022 |
13:53:51 |
GBp |
407 |
135.50 |
BATE |
xZK9Kb9RnUD |
|
27-Sep-2022 |
13:53:12 |
GBp |
654 |
135.50 |
XLON |
xZK9Kb9R@mv |
|
27-Sep-2022 |
13:53:12 |
GBp |
235 |
135.50 |
CHIX |
xZK9Kb9R@mx |
|
27-Sep-2022 |
13:53:12 |
GBp |
400 |
135.50 |
BATE |
xZK9Kb9R@mz |
|
27-Sep-2022 |
13:52:34 |
GBp |
66 |
135.50 |
XLON |
xZK9Kb9R@C4 |
|
27-Sep-2022 |
13:52:17 |
GBp |
612 |
135.50 |
XLON |
xZK9Kb9R@H4 |
|
27-Sep-2022 |
13:52:17 |
GBp |
236 |
135.50 |
CHIX |
xZK9Kb9R@H6 |
|
27-Sep-2022 |
13:52:17 |
GBp |
399 |
135.50 |
BATE |
xZK9Kb9R@H8 |
|
27-Sep-2022 |
13:51:30 |
GBp |
401 |
135.50 |
BATE |
xZK9Kb9R$hq |
|
27-Sep-2022 |
13:51:13 |
GBp |
273 |
135.50 |
CHIX |
xZK9Kb9R$yR |
|
27-Sep-2022 |
13:50:58 |
GBp |
353 |
135.50 |
XLON |
xZK9Kb9R$1@ |
|
27-Sep-2022 |
13:50:34 |
GBp |
350 |
135.50 |
XLON |
xZK9Kb9R$Pd |
|
27-Sep-2022 |
13:50:34 |
GBp |
348 |
135.50 |
XLON |
xZK9Kb9R$Pl |
|
27-Sep-2022 |
13:50:34 |
GBp |
222 |
135.50 |
BATE |
xZK9Kb9R$Pn |
|
27-Sep-2022 |
13:50:24 |
GBp |
481 |
135.50 |
XLON |
xZK9Kb9Ryax |
|
27-Sep-2022 |
13:50:20 |
GBp |
257 |
135.30 |
XLON |
xZK9Kb9RycM |
|
27-Sep-2022 |
13:50:20 |
GBp |
231 |
135.50 |
XLON |
xZK9Kb9RycU |
|
27-Sep-2022 |
13:50:20 |
GBp |
257 |
135.40 |
XLON |
xZK9Kb9RyXg |
|
27-Sep-2022 |
13:50:20 |
GBp |
940 |
135.40 |
XLON |
xZK9Kb9RyXo |
|
27-Sep-2022 |
13:50:20 |
GBp |
347 |
135.40 |
XLON |
xZK9Kb9RyXq |
|
27-Sep-2022 |
13:50:20 |
GBp |
414 |
135.45 |
XLON |
xZK9Kb9RyXw |
|
27-Sep-2022 |
13:50:20 |
GBp |
71 |
135.45 |
XLON |
xZK9Kb9RyXy |
|
27-Sep-2022 |
13:50:19 |
GBp |
257 |
135.45 |
XLON |
xZK9Kb9RyXJ |
|
27-Sep-2022 |
13:50:19 |
GBp |
349 |
135.45 |
XLON |
xZK9Kb9RyXL |
|
27-Sep-2022 |
13:50:19 |
GBp |
30 |
135.40 |
BATE |
xZK9Kb9RyW@ |
|
27-Sep-2022 |
13:50:19 |
GBp |
332 |
135.45 |
BATE |
xZK9Kb9RyW3 |
|
27-Sep-2022 |
13:50:19 |
GBp |
332 |
135.45 |
XLON |
xZK9Kb9RyW5 |
|
27-Sep-2022 |
13:50:19 |
GBp |
302 |
135.35 |
BATE |
xZK9Kb9RyWb |
|
27-Sep-2022 |
13:50:19 |
GBp |
347 |
135.50 |
BATE |
xZK9Kb9RyWD |
|
27-Sep-2022 |
13:50:19 |
GBp |
555 |
135.35 |
XLON |
xZK9Kb9RyWd |
|
27-Sep-2022 |
13:50:19 |
GBp |
434 |
135.40 |
BATE |
xZK9Kb9RyWf |
|
27-Sep-2022 |
13:50:19 |
GBp |
478 |
135.50 |
XLON |
xZK9Kb9RyWM |
|
27-Sep-2022 |
13:50:19 |
GBp |
93 |
135.50 |
BATE |
xZK9Kb9RyWS |
|
27-Sep-2022 |
13:50:19 |
GBp |
400 |
135.50 |
BATE |
xZK9Kb9RyWU |
|
27-Sep-2022 |
13:50:19 |
GBp |
96 |
135.45 |
XLON |
xZK9Kb9RyX6 |
|
27-Sep-2022 |
13:50:19 |
GBp |
400 |
135.45 |
XLON |
xZK9Kb9RyX8 |
|
27-Sep-2022 |
13:50:19 |
GBp |
121 |
135.45 |
XLON |
xZK9Kb9RyXA |
|
27-Sep-2022 |
13:50:19 |
GBp |
425 |
135.50 |
XLON |
xZK9Kb9RyZv |
|
27-Sep-2022 |
13:50:19 |
GBp |
367 |
135.50 |
BATE |
xZK9Kb9RyZy |
|
27-Sep-2022 |
13:50:19 |
GBp |
172 |
135.50 |
BATE |
xZK9Kb9RyZj |
|
27-Sep-2022 |
13:50:19 |
GBp |
237 |
135.50 |
BATE |
xZK9Kb9RyZl |
|
27-Sep-2022 |
13:50:19 |
GBp |
400 |
135.50 |
BATE |
xZK9Kb9RyZn |
|
27-Sep-2022 |
13:50:18 |
GBp |
369 |
135.50 |
BATE |
xZK9Kb9RyZO |
|
27-Sep-2022 |
13:50:18 |
GBp |
512 |
135.50 |
CHIX |
xZK9Kb9RyY$ |
|
27-Sep-2022 |
13:50:18 |
GBp |
265 |
135.50 |
XLON |
xZK9Kb9RyY1 |
|
27-Sep-2022 |
13:50:17 |
GBp |
220 |
135.50 |
XLON |
xZK9Kb9Ryjc |
|
27-Sep-2022 |
13:50:17 |
GBp |
373 |
135.50 |
CHIX |
xZK9Kb9Ryjo |
|
27-Sep-2022 |
13:50:17 |
GBp |
475 |
135.50 |
XLON |
xZK9Kb9Ryjq |
|
27-Sep-2022 |
13:50:17 |
GBp |
365 |
135.50 |
BATE |
xZK9Kb9Ryjs |
|
27-Sep-2022 |
13:48:07 |
GBp |
476 |
135.50 |
XLON |
xZK9Kb9RzrP |
|
27-Sep-2022 |
13:48:07 |
GBp |
365 |
135.50 |
BATE |
xZK9Kb9RzrT |
|
27-Sep-2022 |
13:47:46 |
GBp |
475 |
135.50 |
XLON |
xZK9Kb9RzuV |
|
27-Sep-2022 |
13:47:43 |
GBp |
366 |
135.50 |
BATE |
xZK9Kb9Rzw5 |
|
27-Sep-2022 |
13:47:42 |
GBp |
476 |
135.50 |
XLON |
xZK9Kb9Rz59 |
|
27-Sep-2022 |
13:47:42 |
GBp |
367 |
135.50 |
BATE |
xZK9Kb9Rz5B |
|
27-Sep-2022 |
13:47:39 |
GBp |
364 |
135.50 |
BATE |
xZK9Kb9Rz75 |
|
27-Sep-2022 |
13:47:38 |
GBp |
330 |
135.50 |
XLON |
xZK9Kb9Rz7L |
|
27-Sep-2022 |
13:47:38 |
GBp |
148 |
135.50 |
XLON |
xZK9Kb9Rz7N |
|
27-Sep-2022 |
13:47:38 |
GBp |
441 |
135.50 |
CHIX |
xZK9Kb9Rz7P |
|
27-Sep-2022 |
13:47:37 |
GBp |
402 |
135.55 |
XLON |
xZK9Kb9Rz6E |
|
27-Sep-2022 |
13:47:37 |
GBp |
181 |
135.55 |
XLON |
xZK9Kb9Rz6G |
|
27-Sep-2022 |
13:47:37 |
GBp |
388 |
135.50 |
CHIX |
xZK9Kb9Rz6h |
|
27-Sep-2022 |
13:47:37 |
GBp |
499 |
135.55 |
XLON |
xZK9Kb9Rz6I |
|
27-Sep-2022 |
13:47:37 |
GBp |
813 |
135.50 |
XLON |
xZK9Kb9Rz6j |
|
27-Sep-2022 |
13:47:37 |
GBp |
237 |
135.55 |
XLON |
xZK9Kb9Rz6K |
|
27-Sep-2022 |
13:47:07 |
GBp |
360 |
135.55 |
CHIX |
xZK9Kb9RzHk |
|
27-Sep-2022 |
13:46:18 |
GBp |
286 |
135.55 |
CHIX |
xZK9Kb9Rwg@ |
|
27-Sep-2022 |
13:46:02 |
GBp |
142 |
135.50 |
BATE |
xZK9Kb9RwoX |
|
27-Sep-2022 |
13:45:20 |
GBp |
359 |
135.50 |
BATE |
xZK9Kb9RwAG |
|
27-Sep-2022 |
13:45:20 |
GBp |
356 |
135.50 |
CHIX |
xZK9Kb9RwAI |
|
27-Sep-2022 |
13:45:20 |
GBp |
472 |
135.50 |
XLON |
xZK9Kb9RwAK |
|
27-Sep-2022 |
13:43:02 |
GBp |
304 |
135.50 |
CHIX |
xZK9Kb9RxJh |
|
27-Sep-2022 |
13:42:18 |
GBp |
380 |
135.50 |
XLON |
xZK9Kb9RugX |
|
27-Sep-2022 |
13:42:18 |
GBp |
263 |
135.45 |
XLON |
xZK9Kb9RuhG |
|
27-Sep-2022 |
13:42:13 |
GBp |
366 |
135.50 |
CHIX |
xZK9Kb9RuqM |
|
27-Sep-2022 |
13:42:12 |
GBp |
695 |
135.50 |
XLON |
xZK9Kb9RusX |
|
27-Sep-2022 |
13:41:14 |
GBp |
471 |
135.50 |
XLON |
xZK9Kb9RuA$ |
|
27-Sep-2022 |
13:41:14 |
GBp |
1,346 |
135.55 |
XLON |
xZK9Kb9RuAF |
|
27-Sep-2022 |
13:41:14 |
GBp |
505 |
135.50 |
BATE |
xZK9Kb9RuAK |
|
27-Sep-2022 |
13:41:14 |
GBp |
224 |
135.50 |
CHIX |
xZK9Kb9RuAM |
|
27-Sep-2022 |
13:41:14 |
GBp |
471 |
135.50 |
XLON |
xZK9Kb9RuAO |
|
27-Sep-2022 |
13:41:14 |
GBp |
253 |
135.45 |
XLON |
xZK9Kb9RuAt |
|
27-Sep-2022 |
13:41:14 |
GBp |
304 |
135.50 |
BATE |
xZK9Kb9RuAv |
|
27-Sep-2022 |
13:41:14 |
GBp |
241 |
135.50 |
CHIX |
xZK9Kb9RuAx |
|
27-Sep-2022 |
13:41:14 |
GBp |
70 |
135.45 |
XLON |
xZK9Kb9RuAz |
|
27-Sep-2022 |
13:40:30 |
GBp |
292 |
135.55 |
XLON |
xZK9Kb9RvYu |
|
27-Sep-2022 |
13:40:13 |
GBp |
254 |
135.55 |
XLON |
xZK9Kb9Rvhj |
|
27-Sep-2022 |
13:40:13 |
GBp |
182 |
135.55 |
XLON |
xZK9Kb9Rvhl |
|
27-Sep-2022 |
13:40:13 |
GBp |
840 |
135.55 |
XLON |
xZK9Kb9Rvhu |
|
27-Sep-2022 |
13:39:59 |
GBp |
517 |
135.55 |
XLON |
xZK9Kb9Rvz0 |
|
27-Sep-2022 |
13:39:59 |
GBp |
313 |
135.50 |
CHIX |
xZK9Kb9Rvz7 |
|
27-Sep-2022 |
13:39:59 |
GBp |
502 |
135.50 |
XLON |
xZK9Kb9Rvz9 |
|
27-Sep-2022 |
13:39:59 |
GBp |
472 |
135.55 |
XLON |
xZK9Kb9RvzD |
|
27-Sep-2022 |
13:39:59 |
GBp |
416 |
135.55 |
CHIX |
xZK9Kb9RvzQ |
|
27-Sep-2022 |
13:39:59 |
GBp |
736 |
135.55 |
BATE |
xZK9Kb9RvzS |
|
27-Sep-2022 |
13:39:59 |
GBp |
467 |
135.55 |
XLON |
xZK9Kb9RvzU |
|
27-Sep-2022 |
13:39:59 |
GBp |
550 |
135.55 |
XLON |
xZK9Kb9Rvzw |
|
27-Sep-2022 |
13:39:56 |
GBp |
496 |
135.60 |
BATE |
xZK9Kb9Rv@W |
|
27-Sep-2022 |
13:39:56 |
GBp |
230 |
135.60 |
BATE |
xZK9Kb9Rv$H |
|
27-Sep-2022 |
13:39:56 |
GBp |
400 |
135.60 |
BATE |
xZK9Kb9Rv$J |
|
27-Sep-2022 |
13:39:56 |
GBp |
400 |
135.60 |
BATE |
xZK9Kb9Rv$L |
|
27-Sep-2022 |
13:39:46 |
GBp |
323 |
135.65 |
CHIX |
xZK9Kb9Rv54 |
|
27-Sep-2022 |
13:38:57 |
GBp |
255 |
135.65 |
CHIX |
xZK9Kb9RvSe |
|
27-Sep-2022 |
13:38:08 |
GBp |
143 |
135.65 |
CHIX |
xZK9Kb9Rcxe |
|
27-Sep-2022 |
13:38:08 |
GBp |
27 |
135.65 |
CHIX |
xZK9Kb9Rcxg |
|
27-Sep-2022 |
13:38:08 |
GBp |
104 |
135.65 |
CHIX |
xZK9Kb9Rcxi |
|
27-Sep-2022 |
13:35:24 |
GBp |
456 |
135.50 |
BATE |
xZK9Kb9RdV3 |
|
27-Sep-2022 |
13:35:24 |
GBp |
250 |
135.50 |
XLON |
xZK9Kb9RdV5 |
|
27-Sep-2022 |
13:35:24 |
GBp |
385 |
135.55 |
XLON |
xZK9Kb9RdVD |
|
27-Sep-2022 |
13:35:24 |
GBp |
245 |
135.55 |
CHIX |
xZK9Kb9RdVF |
|
27-Sep-2022 |
13:35:24 |
GBp |
552 |
135.60 |
XLON |
xZK9Kb9RdVG |
|
27-Sep-2022 |
13:35:24 |
GBp |
284 |
135.55 |
BATE |
xZK9Kb9RdVI |
|
27-Sep-2022 |
13:35:24 |
GBp |
407 |
135.60 |
BATE |
xZK9Kb9RdVK |
|
27-Sep-2022 |
13:35:11 |
GBp |
174 |
135.65 |
BATE |
xZK9Kb9RabP |
|
27-Sep-2022 |
13:35:10 |
GBp |
181 |
135.65 |
BATE |
xZK9Kb9Raah |
|
27-Sep-2022 |
13:35:10 |
GBp |
292 |
135.65 |
XLON |
xZK9Kb9Raam |
|
27-Sep-2022 |
13:35:02 |
GBp |
793 |
135.65 |
XLON |
xZK9Kb9RaWb |
|
27-Sep-2022 |
13:34:17 |
GBp |
514 |
135.55 |
CHIX |
xZK9Kb9RawN |
|
27-Sep-2022 |
13:34:17 |
GBp |
78 |
135.55 |
XLON |
xZK9Kb9RaxG |
|
27-Sep-2022 |
13:34:07 |
GBp |
489 |
135.55 |
XLON |
xZK9Kb9Ra1c |
|
27-Sep-2022 |
13:34:07 |
GBp |
774 |
135.55 |
XLON |
xZK9Kb9Ra1W |
|
27-Sep-2022 |
13:34:07 |
GBp |
80 |
135.55 |
XLON |
xZK9Kb9Ra6S |
|
27-Sep-2022 |
13:34:07 |
GBp |
170 |
135.55 |
XLON |
xZK9Kb9Ra6U |
|
27-Sep-2022 |
13:32:53 |
GBp |
268 |
135.50 |
CHIX |
xZK9Kb9RbtO |
|
27-Sep-2022 |
13:32:53 |
GBp |
60 |
135.50 |
BATE |
xZK9Kb9RbtQ |
|
27-Sep-2022 |
13:32:53 |
GBp |
397 |
135.50 |
BATE |
xZK9Kb9RbtS |
|
27-Sep-2022 |
13:32:53 |
GBp |
499 |
135.50 |
XLON |
xZK9Kb9RbtU |
|
27-Sep-2022 |
13:31:51 |
GBp |
353 |
135.50 |
XLON |
xZK9Kb9RYjq |
|
27-Sep-2022 |
13:31:51 |
GBp |
456 |
135.50 |
BATE |
xZK9Kb9RYj$ |
|
27-Sep-2022 |
13:31:51 |
GBp |
314 |
135.50 |
CHIX |
xZK9Kb9RYjx |
|
27-Sep-2022 |
13:31:51 |
GBp |
466 |
135.50 |
XLON |
xZK9Kb9RYjz |
|
27-Sep-2022 |
13:31:23 |
GBp |
670 |
135.50 |
XLON |
xZK9Kb9RYmi |
|
27-Sep-2022 |
13:31:23 |
GBp |
370 |
135.50 |
XLON |
xZK9Kb9RYmX |
|
27-Sep-2022 |
13:31:19 |
GBp |
122 |
135.50 |
XLON |
xZK9Kb9RYor |
|
27-Sep-2022 |
13:31:02 |
GBp |
789 |
135.55 |
XLON |
xZK9Kb9RY4S |
|
27-Sep-2022 |
13:31:02 |
GBp |
481 |
135.55 |
BATE |
xZK9Kb9RY4U |
|
27-Sep-2022 |
13:30:41 |
GBp |
225 |
135.55 |
CHIX |
xZK9Kb9RY8K |
|
27-Sep-2022 |
13:30:41 |
GBp |
285 |
135.60 |
BATE |
xZK9Kb9RY8M |
|
27-Sep-2022 |
13:30:41 |
GBp |
292 |
135.60 |
XLON |
xZK9Kb9RY8O |
|
27-Sep-2022 |
13:30:39 |
GBp |
138 |
135.60 |
XLON |
xZK9Kb9RYLr |
|
27-Sep-2022 |
13:30:39 |
GBp |
451 |
135.60 |
BATE |
xZK9Kb9RYLt |
|
27-Sep-2022 |
13:30:39 |
GBp |
514 |
135.60 |
CHIX |
xZK9Kb9RYLv |
|
27-Sep-2022 |
13:30:39 |
GBp |
323 |
135.60 |
XLON |
xZK9Kb9RYLx |
|
27-Sep-2022 |
13:30:13 |
GBp |
231 |
135.60 |
XLON |
xZK9Kb9RYOB |
|
27-Sep-2022 |
13:29:29 |
GBp |
98 |
135.60 |
BATE |
xZK9Kb9RZxD |
|
27-Sep-2022 |
13:28:32 |
GBp |
241 |
135.60 |
BATE |
xZK9Kb9RZTR |
|
27-Sep-2022 |
13:28:32 |
GBp |
348 |
135.65 |
BATE |
xZK9Kb9RZTT |
|
27-Sep-2022 |
13:28:32 |
GBp |
397 |
135.65 |
XLON |
xZK9Kb9RZTV |
|
27-Sep-2022 |
13:28:31 |
GBp |
322 |
135.65 |
XLON |
xZK9Kb9RZSm |
|
27-Sep-2022 |
13:28:22 |
GBp |
323 |
135.65 |
BATE |
xZK9Kb9RZO$ |
|
27-Sep-2022 |
13:28:20 |
GBp |
671 |
135.65 |
XLON |
xZK9Kb9RWap |
|
27-Sep-2022 |
13:28:20 |
GBp |
435 |
135.65 |
CHIX |
xZK9Kb9RWbb |
|
27-Sep-2022 |
13:28:20 |
GBp |
661 |
135.65 |
XLON |
xZK9Kb9RWbw |
|
27-Sep-2022 |
13:27:20 |
GBp |
539 |
135.65 |
XLON |
xZK9Kb9RW@u |
|
27-Sep-2022 |
13:26:51 |
GBp |
49 |
135.65 |
BATE |
xZK9Kb9RW9a |
|
27-Sep-2022 |
13:26:51 |
GBp |
233 |
135.65 |
BATE |
xZK9Kb9RW9c |
|
27-Sep-2022 |
13:26:51 |
GBp |
83 |
135.65 |
XLON |
xZK9Kb9RW9e |
|
27-Sep-2022 |
13:26:51 |
GBp |
85 |
135.65 |
CHIX |
xZK9Kb9RW9g |
|
27-Sep-2022 |
13:26:51 |
GBp |
377 |
135.65 |
XLON |
xZK9Kb9RW9i |
|
27-Sep-2022 |
13:26:51 |
GBp |
135 |
135.65 |
CHIX |
xZK9Kb9RW9k |
|
27-Sep-2022 |
13:26:51 |
GBp |
2 |
135.65 |
BATE |
xZK9Kb9RW9Y |
|
27-Sep-2022 |
13:26:51 |
GBp |
714 |
135.70 |
XLON |
xZK9Kb9RWEA |
|
27-Sep-2022 |
13:26:51 |
GBp |
714 |
135.70 |
XLON |
xZK9Kb9RWEG |
|
27-Sep-2022 |
13:26:51 |
GBp |
123 |
135.70 |
XLON |
xZK9Kb9RWEI |
|
27-Sep-2022 |
13:26:51 |
GBp |
570 |
135.70 |
XLON |
xZK9Kb9RWEV |
|
27-Sep-2022 |
13:26:30 |
GBp |
319 |
135.75 |
BATE |
xZK9Kb9RWI$ |
|
27-Sep-2022 |
13:26:30 |
GBp |
409 |
135.70 |
BATE |
xZK9Kb9RWI2 |
|
27-Sep-2022 |
13:26:30 |
GBp |
461 |
135.70 |
XLON |
xZK9Kb9RWI4 |
|
27-Sep-2022 |
13:26:30 |
GBp |
93 |
135.75 |
XLON |
xZK9Kb9RWIK |
|
27-Sep-2022 |
13:26:30 |
GBp |
320 |
135.75 |
BATE |
xZK9Kb9RWIM |
|
27-Sep-2022 |
13:26:30 |
GBp |
369 |
135.75 |
XLON |
xZK9Kb9RWIO |
|
27-Sep-2022 |
13:26:24 |
GBp |
398 |
135.75 |
XLON |
xZK9Kb9RWV0 |
|
27-Sep-2022 |
13:25:59 |
GBp |
462 |
135.75 |
XLON |
xZK9Kb9RXW6 |
|
27-Sep-2022 |
13:25:59 |
GBp |
447 |
135.75 |
CHIX |
xZK9Kb9RXW8 |
|
27-Sep-2022 |
13:25:59 |
GBp |
337 |
135.75 |
BATE |
xZK9Kb9RXWA |
|
27-Sep-2022 |
13:25:55 |
GBp |
61 |
135.75 |
XLON |
xZK9Kb9RXYh |
|
27-Sep-2022 |
13:25:55 |
GBp |
400 |
135.75 |
XLON |
xZK9Kb9RXYj |
|
27-Sep-2022 |
13:25:16 |
GBp |
329 |
135.75 |
CHIX |
xZK9Kb9RXm2 |
|
27-Sep-2022 |
13:25:16 |
GBp |
103 |
135.75 |
BATE |
xZK9Kb9RXm4 |
|
27-Sep-2022 |
13:25:16 |
GBp |
247 |
135.75 |
BATE |
xZK9Kb9RXm6 |
|
27-Sep-2022 |
13:25:16 |
GBp |
466 |
135.75 |
XLON |
xZK9Kb9RXm8 |
|
27-Sep-2022 |
13:25:15 |
GBp |
100 |
135.75 |
BATE |
xZK9Kb9RXp9 |
|
27-Sep-2022 |
13:25:11 |
GBp |
52 |
135.75 |
CHIX |
xZK9Kb9RXoU |
|
27-Sep-2022 |
13:25:10 |
GBp |
238 |
135.75 |
XLON |
xZK9Kb9RXyV |
|
27-Sep-2022 |
13:23:19 |
GBp |
431 |
135.75 |
BATE |
xZK9Kb9RkgK |
|
27-Sep-2022 |
13:23:19 |
GBp |
336 |
135.75 |
CHIX |
xZK9Kb9RkgM |
|
27-Sep-2022 |
13:23:19 |
GBp |
454 |
135.75 |
XLON |
xZK9Kb9RkgI |
|
27-Sep-2022 |
13:21:44 |
GBp |
156 |
135.75 |
CHIX |
xZK9Kb9RljW |
|
27-Sep-2022 |
13:21:44 |
GBp |
292 |
135.75 |
BATE |
xZK9Kb9RljY |
|
27-Sep-2022 |
13:21:41 |
GBp |
330 |
135.75 |
BATE |
xZK9Kb9Rlip |
|
27-Sep-2022 |
13:21:41 |
GBp |
136 |
135.75 |
CHIX |
xZK9Kb9Rlir |
|
27-Sep-2022 |
13:21:41 |
GBp |
293 |
135.75 |
XLON |
xZK9Kb9Rlit |
|
27-Sep-2022 |
13:21:40 |
GBp |
190 |
135.75 |
BATE |
xZK9Kb9Rli2 |
|
27-Sep-2022 |
13:21:40 |
GBp |
453 |
135.75 |
XLON |
xZK9Kb9Rli4 |
|
27-Sep-2022 |
13:21:40 |
GBp |
334 |
135.75 |
CHIX |
xZK9Kb9Rli6 |
|
27-Sep-2022 |
13:19:05 |
GBp |
486 |
135.75 |
XLON |
xZK9Kb9Riqk |
|
27-Sep-2022 |
13:19:05 |
GBp |
298 |
135.80 |
CHIX |
xZK9Kb9Riqm |
|
27-Sep-2022 |
13:19:05 |
GBp |
665 |
135.80 |
XLON |
xZK9Kb9Riqo |
|
27-Sep-2022 |
13:19:05 |
GBp |
51 |
135.80 |
CHIX |
xZK9Kb9Riqq |
|
27-Sep-2022 |
13:19:05 |
GBp |
133 |
135.80 |
CHIX |
xZK9Kb9Riqs |
|
27-Sep-2022 |
13:19:05 |
GBp |
532 |
135.75 |
BATE |
xZK9Kb9Riqu |
|
27-Sep-2022 |
13:19:02 |
GBp |
292 |
135.80 |
XLON |
xZK9Kb9Ris$ |
|
27-Sep-2022 |
13:18:12 |
GBp |
431 |
135.65 |
BATE |
xZK9Kb9Ri82 |
|
27-Sep-2022 |
13:18:07 |
GBp |
411 |
135.65 |
XLON |
xZK9Kb9RiK1 |
|
27-Sep-2022 |
13:18:07 |
GBp |
590 |
135.70 |
XLON |
xZK9Kb9RiK3 |
|
27-Sep-2022 |
13:17:50 |
GBp |
552 |
135.70 |
XLON |
xZK9Kb9RiR1 |
|
27-Sep-2022 |
13:17:46 |
GBp |
80 |
135.75 |
CHIX |
xZK9Kb9RiQY |
|
27-Sep-2022 |
13:17:36 |
GBp |
66 |
135.75 |
CHIX |
xZK9Kb9Rjcu |
|
27-Sep-2022 |
13:17:33 |
GBp |
292 |
135.75 |
BATE |
xZK9Kb9RjW4 |
|
27-Sep-2022 |
13:17:33 |
GBp |
349 |
135.75 |
BATE |
xZK9Kb9RjWA |
|
27-Sep-2022 |
13:17:33 |
GBp |
473 |
135.75 |
CHIX |
xZK9Kb9RjWC |
|
27-Sep-2022 |
13:17:33 |
GBp |
653 |
135.75 |
XLON |
xZK9Kb9RjWE |
|
27-Sep-2022 |
13:17:33 |
GBp |
296 |
135.75 |
XLON |
xZK9Kb9RjWy |
|
27-Sep-2022 |
13:17:04 |
GBp |
334 |
135.85 |
XLON |
xZK9Kb9Rjqz |
|
27-Sep-2022 |
13:16:47 |
GBp |
247 |
135.85 |
BATE |
xZK9Kb9RjyY |
|
27-Sep-2022 |
13:16:05 |
GBp |
129 |
135.85 |
BATE |
xZK9Kb9Rj9s |
|
27-Sep-2022 |
13:16:05 |
GBp |
412 |
135.85 |
XLON |
xZK9Kb9Rj9u |
|
27-Sep-2022 |
13:16:04 |
GBp |
119 |
136.00 |
XLON |
xZK9Kb9Rj8J |
|
27-Sep-2022 |
13:16:04 |
GBp |
182 |
136.00 |
XLON |
xZK9Kb9Rj8L |
|
27-Sep-2022 |
13:16:04 |
GBp |
257 |
136.05 |
BATE |
xZK9Kb9Rj8N |
|
27-Sep-2022 |
13:16:04 |
GBp |
434 |
136.05 |
XLON |
xZK9Kb9Rj8P |
|
27-Sep-2022 |
13:15:47 |
GBp |
671 |
136.05 |
XLON |
xZK9Kb9RjGz |
|
27-Sep-2022 |
13:15:41 |
GBp |
77 |
136.20 |
BATE |
xZK9Kb9RjS1 |
|
27-Sep-2022 |
13:15:41 |
GBp |
400 |
136.20 |
BATE |
xZK9Kb9RjS3 |
|
27-Sep-2022 |
13:15:41 |
GBp |
450 |
136.10 |
XLON |
xZK9Kb9RjSD |
|
27-Sep-2022 |
13:15:41 |
GBp |
49 |
136.10 |
CHIX |
xZK9Kb9RjSJ |
|
27-Sep-2022 |
13:15:41 |
GBp |
318 |
136.10 |
CHIX |
xZK9Kb9RjSL |
|
27-Sep-2022 |
13:15:41 |
GBp |
643 |
136.10 |
XLON |
xZK9Kb9RjSN |
|
27-Sep-2022 |
13:15:41 |
GBp |
471 |
136.10 |
BATE |
xZK9Kb9RjSn |
|
27-Sep-2022 |
13:15:41 |
GBp |
219 |
136.20 |
BATE |
xZK9Kb9RjSO |
|
27-Sep-2022 |
13:15:41 |
GBp |
420 |
136.10 |
CHIX |
xZK9Kb9RjSp |
|
27-Sep-2022 |
13:15:41 |
GBp |
358 |
136.20 |
CHIX |
xZK9Kb9RjSQ |
|
27-Sep-2022 |
13:15:41 |
GBp |
234 |
136.20 |
BATE |
xZK9Kb9RjSt |
|
27-Sep-2022 |
13:15:41 |
GBp |
24 |
136.20 |
BATE |
xZK9Kb9RjVX |
|
27-Sep-2022 |
13:15:02 |
GBp |
392 |
136.10 |
XLON |
xZK9Kb9RglB |
|
27-Sep-2022 |
13:12:56 |
GBp |
428 |
136.05 |
XLON |
xZK9Kb9RhbO |
|
27-Sep-2022 |
13:12:56 |
GBp |
612 |
136.10 |
XLON |
xZK9Kb9RhbQ |
|
27-Sep-2022 |
13:12:56 |
GBp |
321 |
136.10 |
BATE |
xZK9Kb9RhbS |
|
27-Sep-2022 |
13:12:52 |
GBp |
368 |
136.15 |
BATE |
xZK9Kb9Rhdu |
|
27-Sep-2022 |
13:12:52 |
GBp |
650 |
136.15 |
XLON |
xZK9Kb9Rhdw |
|
27-Sep-2022 |
13:12:43 |
GBp |
367 |
136.20 |
CHIX |
xZK9Kb9RhYp |
|
27-Sep-2022 |
13:10:51 |
GBp |
163 |
136.05 |
XLON |
xZK9Kb9Reb9 |
|
27-Sep-2022 |
13:10:51 |
GBp |
206 |
136.05 |
XLON |
xZK9Kb9RebB |
|
27-Sep-2022 |
13:10:51 |
GBp |
288 |
136.10 |
BATE |
xZK9Kb9RebD |
|
27-Sep-2022 |
13:10:51 |
GBp |
531 |
136.10 |
XLON |
xZK9Kb9RebF |
|
27-Sep-2022 |
13:10:51 |
GBp |
476 |
136.10 |
XLON |
xZK9Kb9Rebn |
|
27-Sep-2022 |
13:10:32 |
GBp |
367 |
136.15 |
CHIX |
xZK9Kb9ReYL |
|
27-Sep-2022 |
13:10:32 |
GBp |
340 |
136.15 |
BATE |
xZK9Kb9ReYN |
|
27-Sep-2022 |
13:09:25 |
GBp |
530 |
136.15 |
XLON |
xZK9Kb9Re15 |
|
27-Sep-2022 |
13:09:25 |
GBp |
629 |
136.20 |
XLON |
xZK9Kb9Re1F |
|
27-Sep-2022 |
13:08:47 |
GBp |
292 |
136.25 |
XLON |
xZK9Kb9ReTg |
|
27-Sep-2022 |
13:08:47 |
GBp |
292 |
136.25 |
BATE |
xZK9Kb9ReTn |
|
27-Sep-2022 |
13:08:47 |
GBp |
231 |
136.20 |
CHIX |
xZK9Kb9ReTq |
|
27-Sep-2022 |
13:08:47 |
GBp |
304 |
136.20 |
BATE |
xZK9Kb9ReTs |
|
27-Sep-2022 |
13:08:47 |
GBp |
606 |
136.20 |
XLON |
xZK9Kb9ReTu |
|
27-Sep-2022 |
13:08:47 |
GBp |
86 |
136.20 |
XLON |
xZK9Kb9ReIo |
|
27-Sep-2022 |
13:08:10 |
GBp |
65 |
136.30 |
BATE |
xZK9Kb9Rffj |
|
27-Sep-2022 |
13:08:10 |
GBp |
288 |
136.20 |
XLON |
xZK9Kb9Rfk2 |
|
27-Sep-2022 |
13:08:10 |
GBp |
282 |
136.30 |
XLON |
xZK9Kb9Rfk9 |
|
27-Sep-2022 |
13:08:10 |
GBp |
220 |
136.30 |
BATE |
xZK9Kb9RfkF |
|
27-Sep-2022 |
13:08:10 |
GBp |
38 |
136.30 |
BATE |
xZK9Kb9RfkH |
|
27-Sep-2022 |
13:08:10 |
GBp |
664 |
136.20 |
XLON |
xZK9Kb9RfkK |
|
27-Sep-2022 |
13:08:10 |
GBp |
411 |
136.20 |
BATE |
xZK9Kb9RfkM |
|
27-Sep-2022 |
13:08:10 |
GBp |
458 |
136.20 |
CHIX |
xZK9Kb9RfkO |
|
27-Sep-2022 |
13:06:23 |
GBp |
230 |
136.05 |
CHIX |
xZK9Kb9RMbE |
|
27-Sep-2022 |
13:06:23 |
GBp |
247 |
136.05 |
XLON |
xZK9Kb9RMbG |
|
27-Sep-2022 |
13:06:13 |
GBp |
249 |
136.15 |
BATE |
xZK9Kb9RMcb |
|
27-Sep-2022 |
13:06:13 |
GBp |
340 |
136.15 |
XLON |
xZK9Kb9RMcd |
|
27-Sep-2022 |
13:06:13 |
GBp |
292 |
136.20 |
XLON |
xZK9Kb9RMcf |
|
27-Sep-2022 |
13:06:13 |
GBp |
292 |
136.20 |
BATE |
xZK9Kb9RMch |
|
27-Sep-2022 |
13:06:10 |
GBp |
638 |
136.20 |
XLON |
xZK9Kb9RMXE |
|
27-Sep-2022 |
13:06:10 |
GBp |
412 |
136.20 |
BATE |
xZK9Kb9RMXG |
|
27-Sep-2022 |
13:05:52 |
GBp |
333 |
136.25 |
XLON |
xZK9Kb9RMql |
|
27-Sep-2022 |
13:05:52 |
GBp |
470 |
136.25 |
XLON |
xZK9Kb9RMqn |
|
27-Sep-2022 |
13:05:52 |
GBp |
233 |
136.25 |
XLON |
xZK9Kb9RMrU |
|
27-Sep-2022 |
13:05:41 |
GBp |
230 |
136.15 |
CHIX |
xZK9Kb9RMoz |
|
27-Sep-2022 |
13:05:41 |
GBp |
283 |
136.15 |
XLON |
xZK9Kb9RMoo |
|
27-Sep-2022 |
13:04:43 |
GBp |
347 |
136.05 |
BATE |
xZK9Kb9RMLz |
|
27-Sep-2022 |
13:04:39 |
GBp |
418 |
136.10 |
CHIX |
xZK9Kb9RMNY |
|
27-Sep-2022 |
13:03:41 |
GBp |
74 |
135.95 |
CHIX |
xZK9Kb9RNnb |
|
27-Sep-2022 |
13:03:41 |
GBp |
622 |
135.95 |
XLON |
xZK9Kb9RNnd |
|
27-Sep-2022 |
13:03:41 |
GBp |
352 |
135.95 |
CHIX |
xZK9Kb9RNnf |
|
27-Sep-2022 |
13:03:41 |
GBp |
83 |
135.95 |
CHIX |
xZK9Kb9RNnh |
|
27-Sep-2022 |
13:03:41 |
GBp |
533 |
135.95 |
BATE |
xZK9Kb9RNnl |
|
27-Sep-2022 |
13:03:41 |
GBp |
433 |
135.90 |
XLON |
xZK9Kb9RNnW |
|
27-Sep-2022 |
13:01:42 |
GBp |
48 |
135.85 |
BATE |
xZK9Kb9RKhp |
|
27-Sep-2022 |
13:01:42 |
GBp |
414 |
135.85 |
XLON |
xZK9Kb9RKhr |
|
27-Sep-2022 |
13:01:41 |
GBp |
429 |
135.90 |
XLON |
xZK9Kb9RKgj |
|
27-Sep-2022 |
13:01:41 |
GBp |
290 |
135.90 |
BATE |
xZK9Kb9RKgh |
|
27-Sep-2022 |
13:01:10 |
GBp |
340 |
135.90 |
XLON |
xZK9Kb9RK79 |
|
27-Sep-2022 |
13:01:10 |
GBp |
254 |
135.90 |
BATE |
xZK9Kb9RK7B |
|
27-Sep-2022 |
13:01:10 |
GBp |
487 |
135.95 |
XLON |
xZK9Kb9RK7D |
|
27-Sep-2022 |
13:01:10 |
GBp |
366 |
135.95 |
BATE |
xZK9Kb9RK7F |
|
27-Sep-2022 |
13:01:10 |
GBp |
533 |
135.95 |
CHIX |
xZK9Kb9RK7H |
|
27-Sep-2022 |
13:00:49 |
GBp |
464 |
135.90 |
BATE |
xZK9Kb9RKB0 |
|
27-Sep-2022 |
13:00:38 |
GBp |
455 |
135.75 |
XLON |
xZK9Kb9RKMf |
|
27-Sep-2022 |
13:00:38 |
GBp |
138 |
135.75 |
XLON |
xZK9Kb9RKMh |
|
27-Sep-2022 |
13:00:38 |
GBp |
170 |
135.75 |
XLON |
xZK9Kb9RKMj |
|
27-Sep-2022 |
12:59:40 |
GBp |
942 |
135.75 |
XLON |
xZK9Kb9RLsU |
|
27-Sep-2022 |
12:58:09 |
GBp |
311 |
135.70 |
CHIX |
xZK9Kb9RLUj |
|
27-Sep-2022 |
12:58:09 |
GBp |
400 |
135.70 |
BATE |
xZK9Kb9RLUl |
|
27-Sep-2022 |
12:57:49 |
GBp |
320 |
135.70 |
XLON |
xZK9Kb9RIco |
|
27-Sep-2022 |
12:57:49 |
GBp |
413 |
135.70 |
BATE |
xZK9Kb9RIcq |
|
27-Sep-2022 |
12:57:46 |
GBp |
400 |
135.70 |
XLON |
xZK9Kb9RIWi |
|
27-Sep-2022 |
12:57:46 |
GBp |
469 |
135.70 |
BATE |
xZK9Kb9RIWk |
|
27-Sep-2022 |
12:57:30 |
GBp |
292 |
135.75 |
XLON |
xZK9Kb9RIeB |
|
27-Sep-2022 |
12:57:30 |
GBp |
292 |
135.85 |
XLON |
xZK9Kb9RIeG |
|
27-Sep-2022 |
12:57:30 |
GBp |
138 |
135.80 |
XLON |
xZK9Kb9RIeK |
|
27-Sep-2022 |
12:57:30 |
GBp |
1,068 |
135.80 |
XLON |
xZK9Kb9RIeM |
|
27-Sep-2022 |
12:57:30 |
GBp |
302 |
135.70 |
XLON |
xZK9Kb9RIeT |
|
27-Sep-2022 |
12:57:30 |
GBp |
276 |
135.70 |
CHIX |
xZK9Kb9RIeV |
|
27-Sep-2022 |
12:57:30 |
GBp |
395 |
135.75 |
CHIX |
xZK9Kb9RIhb |
|
27-Sep-2022 |
12:57:30 |
GBp |
435 |
135.75 |
XLON |
xZK9Kb9RIhd |
|
27-Sep-2022 |
12:57:30 |
GBp |
114 |
135.75 |
BATE |
xZK9Kb9RIhX |
|
27-Sep-2022 |
12:57:30 |
GBp |
219 |
135.75 |
BATE |
xZK9Kb9RIhZ |
|
27-Sep-2022 |
12:54:21 |
GBp |
311 |
135.50 |
CHIX |
xZK9Kb9RJQ8 |
|
27-Sep-2022 |
12:54:00 |
GBp |
268 |
135.45 |
BATE |
xZK9Kb9RGi1 |
|
27-Sep-2022 |
12:54:00 |
GBp |
538 |
135.45 |
XLON |
xZK9Kb9RGi5 |
|
27-Sep-2022 |
12:54:00 |
GBp |
386 |
135.50 |
BATE |
xZK9Kb9RGi6 |
|
27-Sep-2022 |
12:54:00 |
GBp |
770 |
135.50 |
XLON |
xZK9Kb9RGi8 |
|
27-Sep-2022 |
12:54:00 |
GBp |
220 |
135.40 |
BATE |
xZK9Kb9RGjO |
|
27-Sep-2022 |
12:52:25 |
GBp |
236 |
135.25 |
CHIX |
xZK9Kb9RGT0 |
|
27-Sep-2022 |
12:52:01 |
GBp |
370 |
135.80 |
XLON |
xZK9Kb9RHjg |
|
27-Sep-2022 |
12:52:01 |
GBp |
160 |
135.80 |
XLON |
xZK9Kb9RHji |
|
27-Sep-2022 |
12:51:09 |
GBp |
554 |
136.00 |
XLON |
xZK9Kb9RH7E |
|
27-Sep-2022 |
12:51:09 |
GBp |
312 |
136.00 |
CHIX |
xZK9Kb9RH7G |
|
27-Sep-2022 |
12:51:09 |
GBp |
373 |
136.00 |
BATE |
xZK9Kb9RH7I |
|
27-Sep-2022 |
12:51:09 |
GBp |
446 |
135.95 |
XLON |
xZK9Kb9RH7z |
|
27-Sep-2022 |
12:51:06 |
GBp |
278 |
136.00 |
CHIX |
xZK9Kb9RH1g |
|
27-Sep-2022 |
12:51:06 |
GBp |
365 |
136.00 |
BATE |
xZK9Kb9RH1i |
|
27-Sep-2022 |
12:51:04 |
GBp |
292 |
136.05 |
CHIX |
xZK9Kb9RH0v |
|
27-Sep-2022 |
12:51:04 |
GBp |
521 |
136.05 |
XLON |
xZK9Kb9RH0y |
|
27-Sep-2022 |
12:50:56 |
GBp |
288 |
136.05 |
BATE |
xZK9Kb9RH9P |
|
27-Sep-2022 |
12:50:00 |
GBp |
421 |
135.95 |
XLON |
xZK9Kb9RUXH |
|
27-Sep-2022 |
12:50:00 |
GBp |
670 |
135.95 |
XLON |
xZK9Kb9RUXR |
|
27-Sep-2022 |
12:50:00 |
GBp |
15 |
135.95 |
XLON |
xZK9Kb9RUXV |
|
27-Sep-2022 |
12:47:46 |
GBp |
42 |
135.80 |
CHIX |
xZK9Kb9RVaQ |
|
27-Sep-2022 |
12:47:46 |
GBp |
234 |
135.80 |
BATE |
xZK9Kb9RVaS |
|
27-Sep-2022 |
12:47:04 |
GBp |
75 |
135.95 |
XLON |
xZK9Kb9RVnd |
|
27-Sep-2022 |
12:47:04 |
GBp |
300 |
135.95 |
XLON |
xZK9Kb9RVne |
|
27-Sep-2022 |
12:47:04 |
GBp |
413 |
135.95 |
XLON |
xZK9Kb9RVnl |
|
27-Sep-2022 |
12:46:55 |
GBp |
182 |
136.00 |
XLON |
xZK9Kb9RV$n |
|
27-Sep-2022 |
12:46:55 |
GBp |
648 |
136.05 |
XLON |
xZK9Kb9RV$p |
|
27-Sep-2022 |
12:46:55 |
GBp |
441 |
136.05 |
BATE |
xZK9Kb9RV$r |
|
27-Sep-2022 |
12:46:55 |
GBp |
270 |
136.00 |
XLON |
xZK9Kb9RV$l |
|
27-Sep-2022 |
12:46:55 |
GBp |
89 |
136.00 |
BATE |
xZK9Kb9RV$j |
|
27-Sep-2022 |
12:46:55 |
GBp |
4 |
136.00 |
BATE |
xZK9Kb9RV$d |
|
27-Sep-2022 |
12:46:55 |
GBp |
48 |
136.00 |
BATE |
xZK9Kb9RV$f |
|
27-Sep-2022 |
12:46:55 |
GBp |
165 |
136.00 |
BATE |
xZK9Kb9RV$h |
|
27-Sep-2022 |
12:45:45 |
GBp |
500 |
136.05 |
XLON |
xZK9Kb9RVN@ |
|
27-Sep-2022 |
12:45:45 |
GBp |
162 |
136.15 |
XLON |
xZK9Kb9RVNp |
|
27-Sep-2022 |
12:45:45 |
GBp |
363 |
136.05 |
CHIX |
xZK9Kb9RVNu |
|
27-Sep-2022 |
12:45:45 |
GBp |
133 |
136.05 |
BATE |
xZK9Kb9RVNw |
|
27-Sep-2022 |
12:45:45 |
GBp |
412 |
136.05 |
CHIX |
xZK9Kb9RVNY |
|
27-Sep-2022 |
12:45:45 |
GBp |
272 |
136.05 |
BATE |
xZK9Kb9RVNy |
|
27-Sep-2022 |
12:45:45 |
GBp |
191 |
136.15 |
XLON |
xZK9Kb9RVNk |
|
27-Sep-2022 |
12:44:44 |
GBp |
10 |
136.15 |
XLON |
xZK9Kb9RSk$ |
|
27-Sep-2022 |
12:44:44 |
GBp |
275 |
136.15 |
XLON |
xZK9Kb9RSk1 |
|
27-Sep-2022 |
12:44:44 |
GBp |
805 |
136.15 |
XLON |
xZK9Kb9RSkA |
|
27-Sep-2022 |
12:43:25 |
GBp |
492 |
135.85 |
BATE |
xZK9Kb9RS93 |
|
27-Sep-2022 |
12:43:25 |
GBp |
633 |
135.85 |
XLON |
xZK9Kb9RS95 |
|
27-Sep-2022 |
12:43:09 |
GBp |
1,078 |
135.90 |
BATE |
xZK9Kb9RSMK |
|
27-Sep-2022 |
12:43:09 |
GBp |
684 |
135.90 |
BATE |
xZK9Kb9RSMO |
|
27-Sep-2022 |
12:43:09 |
GBp |
511 |
135.90 |
BATE |
xZK9Kb9RSMQ |
|
27-Sep-2022 |
12:42:52 |
GBp |
325 |
135.70 |
BATE |
xZK9Kb9RSUg |
|
27-Sep-2022 |
12:42:52 |
GBp |
949 |
135.80 |
XLON |
xZK9Kb9RSUd |
|
27-Sep-2022 |
12:42:51 |
GBp |
274 |
135.70 |
CHIX |
xZK9Kb9RSUG |
|
27-Sep-2022 |
12:42:51 |
GBp |
395 |
135.75 |
CHIX |
xZK9Kb9RSUI |
|
27-Sep-2022 |
12:42:51 |
GBp |
326 |
135.75 |
BATE |
xZK9Kb9RSUK |
|
27-Sep-2022 |
12:42:51 |
GBp |
717 |
135.75 |
XLON |
xZK9Kb9RSUM |
|
27-Sep-2022 |
12:42:51 |
GBp |
581 |
135.80 |
XLON |
xZK9Kb9RSUm |
|
27-Sep-2022 |
12:42:51 |
GBp |
245 |
135.80 |
XLON |
xZK9Kb9RSUo |
|
27-Sep-2022 |
12:42:51 |
GBp |
795 |
135.80 |
XLON |
xZK9Kb9RSUu |
|
27-Sep-2022 |
12:42:51 |
GBp |
608 |
135.80 |
XLON |
xZK9Kb9RSUw |
|
27-Sep-2022 |
12:42:20 |
GBp |
800 |
135.75 |
XLON |
xZK9Kb9RTjO |
|
27-Sep-2022 |
12:41:52 |
GBp |
720 |
135.60 |
BATE |
xZK9Kb9RTzf |
|
27-Sep-2022 |
12:41:52 |
GBp |
30 |
135.60 |
BATE |
xZK9Kb9RTzh |
|
27-Sep-2022 |
12:41:04 |
GBp |
294 |
135.50 |
XLON |
xZK9Kb9RT9c |
|
27-Sep-2022 |
12:41:04 |
GBp |
423 |
135.55 |
XLON |
xZK9Kb9RT9e |
|
27-Sep-2022 |
12:41:04 |
GBp |
251 |
135.55 |
CHIX |
xZK9Kb9RT9g |
|
27-Sep-2022 |
12:41:04 |
GBp |
41 |
135.55 |
CHIX |
xZK9Kb9RT9i |
|
27-Sep-2022 |
12:41:04 |
GBp |
298 |
135.55 |
BATE |
xZK9Kb9RTE8 |
|
27-Sep-2022 |
12:41:04 |
GBp |
1,128 |
135.55 |
XLON |
xZK9Kb9RTER |
|
27-Sep-2022 |
12:41:04 |
GBp |
1,085 |
135.55 |
CHIX |
xZK9Kb9RTES |
|
27-Sep-2022 |
12:41:04 |
GBp |
295 |
135.55 |
XLON |
xZK9Kb9RTEu |
|
27-Sep-2022 |
12:36:47 |
GBp |
202 |
135.40 |
BATE |
xZK9Kb9RRkM |
|
27-Sep-2022 |
12:36:47 |
GBp |
417 |
135.40 |
XLON |
xZK9Kb9RRkO |
|
27-Sep-2022 |
12:36:47 |
GBp |
399 |
135.40 |
CHIX |
xZK9Kb9RRkQ |
|
27-Sep-2022 |
12:35:18 |
GBp |
694 |
135.40 |
XLON |
xZK9Kb9RRCD |
|
27-Sep-2022 |
12:35:18 |
GBp |
1,003 |
135.40 |
XLON |
xZK9Kb9RRCK |
|
27-Sep-2022 |
12:32:51 |
GBp |
377 |
134.90 |
BATE |
xZK9Kb9ROKW |
|
27-Sep-2022 |
12:32:51 |
GBp |
356 |
134.90 |
CHIX |
xZK9Kb9ROKY |
|
27-Sep-2022 |
12:32:51 |
GBp |
287 |
134.85 |
BATE |
xZK9Kb9ROL0 |
|
27-Sep-2022 |
12:32:51 |
GBp |
311 |
134.90 |
BATE |
xZK9Kb9ROL4 |
|
27-Sep-2022 |
12:32:51 |
GBp |
100 |
134.90 |
BATE |
xZK9Kb9ROL6 |
|
27-Sep-2022 |
12:32:51 |
GBp |
391 |
134.85 |
XLON |
xZK9Kb9ROLk |
|
27-Sep-2022 |
12:32:51 |
GBp |
203 |
134.85 |
BATE |
xZK9Kb9ROLM |
|
27-Sep-2022 |
12:32:51 |
GBp |
41 |
134.85 |
XLON |
xZK9Kb9ROLm |
|
27-Sep-2022 |
12:32:51 |
GBp |
209 |
134.85 |
CHIX |
xZK9Kb9ROLO |
|
27-Sep-2022 |
12:32:51 |
GBp |
288 |
134.85 |
XLON |
xZK9Kb9ROLQ |
|
27-Sep-2022 |
12:32:51 |
GBp |
619 |
134.90 |
XLON |
xZK9Kb9ROLt |
|
27-Sep-2022 |
12:32:51 |
GBp |
414 |
134.90 |
XLON |
xZK9Kb9ROLU |
|
27-Sep-2022 |
12:32:51 |
GBp |
335 |
135.00 |
XLON |
xZK9Kb9ROLw |
|
27-Sep-2022 |
12:32:04 |
GBp |
102 |
134.90 |
CHIX |
xZK9Kb9RPhW |
|
27-Sep-2022 |
12:31:38 |
GBp |
503 |
135.00 |
XLON |
xZK9Kb9RPpM |
|
27-Sep-2022 |
12:31:38 |
GBp |
255 |
135.00 |
XLON |
xZK9Kb9RPpO |
|
27-Sep-2022 |
12:30:22 |
GBp |
533 |
134.55 |
CHIX |
xZK9Kb9RPJD |
|
27-Sep-2022 |
12:30:22 |
GBp |
292 |
134.55 |
XLON |
xZK9Kb9RPJF |
|
27-Sep-2022 |
12:30:22 |
GBp |
292 |
134.55 |
BATE |
xZK9Kb9RPJH |
|
27-Sep-2022 |
12:30:21 |
GBp |
364 |
134.55 |
XLON |
xZK9Kb9RPID |
|
27-Sep-2022 |
12:30:21 |
GBp |
63 |
134.60 |
BATE |
xZK9Kb9RPIF |
|
27-Sep-2022 |
12:30:21 |
GBp |
522 |
134.60 |
XLON |
xZK9Kb9RPIH |
|
27-Sep-2022 |
12:30:21 |
GBp |
369 |
134.60 |
CHIX |
xZK9Kb9RPIJ |
|
27-Sep-2022 |
12:30:21 |
GBp |
254 |
134.60 |
BATE |
xZK9Kb9RPIL |
|
27-Sep-2022 |
12:30:21 |
GBp |
1,117 |
134.60 |
BATE |
xZK9Kb9RPIp |
|
27-Sep-2022 |
12:30:21 |
GBp |
19 |
134.60 |
BATE |
xZK9Kb9RPIv |
|
27-Sep-2022 |
12:30:08 |
GBp |
318 |
134.55 |
BATE |
xZK9Kb9RPO5 |
|
27-Sep-2022 |
12:29:58 |
GBp |
290 |
134.75 |
XLON |
xZK9Kb9R6Xw |
|
27-Sep-2022 |
12:29:58 |
GBp |
320 |
134.75 |
XLON |
xZK9Kb9R6Xy |
|
27-Sep-2022 |
12:29:57 |
GBp |
811 |
134.75 |
XLON |
xZK9Kb9R6Wg |
|
27-Sep-2022 |
12:29:57 |
GBp |
487 |
134.75 |
XLON |
xZK9Kb9R6WW |
|
27-Sep-2022 |
12:29:57 |
GBp |
1,642 |
134.75 |
XLON |
xZK9Kb9R6X2 |
|
27-Sep-2022 |
12:29:57 |
GBp |
481 |
134.75 |
XLON |
xZK9Kb9R6XE |
|
27-Sep-2022 |
12:29:56 |
GBp |
417 |
134.45 |
XLON |
xZK9Kb9R6Yj |
|
27-Sep-2022 |
12:29:56 |
GBp |
481 |
134.55 |
BATE |
xZK9Kb9R6Zz |
|
27-Sep-2022 |
12:29:32 |
GBp |
220 |
134.40 |
CHIX |
xZK9Kb9R6ra |
|
27-Sep-2022 |
12:28:43 |
GBp |
230 |
134.40 |
CHIX |
xZK9Kb9R6wA |
|
27-Sep-2022 |
12:28:43 |
GBp |
43 |
134.40 |
CHIX |
xZK9Kb9R6wC |
|
27-Sep-2022 |
12:27:22 |
GBp |
413 |
134.30 |
XLON |
xZK9Kb9R7Wp |
|
27-Sep-2022 |
12:27:20 |
GBp |
413 |
134.30 |
XLON |
xZK9Kb9R7ZE |
|
27-Sep-2022 |
12:27:20 |
GBp |
373 |
134.30 |
CHIX |
xZK9Kb9R7ZG |
|
27-Sep-2022 |
12:27:14 |
GBp |
288 |
134.25 |
XLON |
xZK9Kb9R7im |
|
27-Sep-2022 |
12:27:14 |
GBp |
373 |
134.30 |
XLON |
xZK9Kb9R7iZ |
|
27-Sep-2022 |
12:27:10 |
GBp |
414 |
134.30 |
XLON |
xZK9Kb9R7kg |
|
27-Sep-2022 |
12:27:02 |
GBp |
329 |
134.30 |
BATE |
xZK9Kb9R7e6 |
|
27-Sep-2022 |
12:25:46 |
GBp |
413 |
134.30 |
XLON |
xZK9Kb9R7Dt |
|
27-Sep-2022 |
12:25:46 |
GBp |
288 |
134.25 |
XLON |
xZK9Kb9R72E |
|
27-Sep-2022 |
12:25:45 |
GBp |
470 |
134.30 |
BATE |
xZK9Kb9R7D5 |
|
27-Sep-2022 |
12:25:45 |
GBp |
413 |
134.30 |
XLON |
xZK9Kb9R7D7 |
|
27-Sep-2022 |
12:25:33 |
GBp |
414 |
134.30 |
XLON |
xZK9Kb9R7B0 |
|
27-Sep-2022 |
12:25:33 |
GBp |
328 |
134.30 |
CHIX |
xZK9Kb9R7B2 |
|
27-Sep-2022 |
12:25:33 |
GBp |
413 |
134.30 |
XLON |
xZK9Kb9R7BA |
|
27-Sep-2022 |
12:24:48 |
GBp |
20 |
134.30 |
XLON |
xZK9Kb9R4ZX |
|
27-Sep-2022 |
12:24:48 |
GBp |
241 |
134.30 |
CHIX |
xZK9Kb9R4WR |
|
27-Sep-2022 |
12:24:48 |
GBp |
374 |
134.30 |
BATE |
xZK9Kb9R4WT |
|
27-Sep-2022 |
12:24:48 |
GBp |
392 |
134.30 |
XLON |
xZK9Kb9R4WV |
|
27-Sep-2022 |
12:24:17 |
GBp |
412 |
134.30 |
XLON |
xZK9Kb9R4nQ |
|
27-Sep-2022 |
12:24:07 |
GBp |
413 |
134.30 |
XLON |
xZK9Kb9R4zH |
|
27-Sep-2022 |
12:24:07 |
GBp |
427 |
134.30 |
CHIX |
xZK9Kb9R4zL |
|
27-Sep-2022 |
12:24:07 |
GBp |
286 |
134.30 |
BATE |
xZK9Kb9R4zN |
|
27-Sep-2022 |
12:24:03 |
GBp |
70 |
134.35 |
BATE |
xZK9Kb9R4@n |
|
27-Sep-2022 |
12:24:03 |
GBp |
236 |
134.35 |
CHIX |
xZK9Kb9R4@p |
|
27-Sep-2022 |
12:24:03 |
GBp |
249 |
134.35 |
CHIX |
xZK9Kb9R4@r |
|
27-Sep-2022 |
12:24:03 |
GBp |
286 |
134.35 |
BATE |
xZK9Kb9R4@t |
|
27-Sep-2022 |
12:24:03 |
GBp |
411 |
134.35 |
XLON |
xZK9Kb9R4@v |
|
27-Sep-2022 |
12:23:59 |
GBp |
104 |
134.40 |
BATE |
xZK9Kb9R4vT |
|
27-Sep-2022 |
12:23:59 |
GBp |
358 |
134.40 |
BATE |
xZK9Kb9R4vV |
|
27-Sep-2022 |
12:23:10 |
GBp |
327 |
134.30 |
XLON |
xZK9Kb9R4A6 |
|
27-Sep-2022 |
12:23:10 |
GBp |
217 |
134.40 |
BATE |
xZK9Kb9R4A8 |
|
27-Sep-2022 |
12:23:10 |
GBp |
35 |
134.40 |
BATE |
xZK9Kb9R4AA |
|
27-Sep-2022 |
12:21:32 |
GBp |
37 |
134.40 |
BATE |
xZK9Kb9R5oM |
|
27-Sep-2022 |
12:21:32 |
GBp |
459 |
134.40 |
BATE |
xZK9Kb9R5oO |
|
27-Sep-2022 |
12:21:32 |
GBp |
17 |
134.40 |
BATE |
xZK9Kb9R5oQ |
|
27-Sep-2022 |
12:20:33 |
GBp |
179 |
134.40 |
BATE |
xZK9Kb9R58k |
|
27-Sep-2022 |
12:20:33 |
GBp |
46 |
134.40 |
BATE |
xZK9Kb9R58m |
|
27-Sep-2022 |
12:18:48 |
GBp |
283 |
134.30 |
XLON |
xZK9Kb9R2v1 |
|
27-Sep-2022 |
12:18:48 |
GBp |
406 |
134.35 |
XLON |
xZK9Kb9R2v7 |
|
27-Sep-2022 |
12:18:48 |
GBp |
328 |
134.35 |
BATE |
xZK9Kb9R2v9 |
|
27-Sep-2022 |
12:18:48 |
GBp |
417 |
134.35 |
CHIX |
xZK9Kb9R2vB |
|
27-Sep-2022 |
12:18:48 |
GBp |
1,059 |
134.35 |
XLON |
xZK9Kb9R2vu |
|
27-Sep-2022 |
12:18:48 |
GBp |
328 |
134.30 |
BATE |
xZK9Kb9R2vz |
|
27-Sep-2022 |
12:16:47 |
GBp |
199 |
134.35 |
XLON |
xZK9Kb9R3g0 |
|
27-Sep-2022 |
12:16:47 |
GBp |
240 |
134.35 |
XLON |
xZK9Kb9R3g2 |
|
27-Sep-2022 |
12:16:47 |
GBp |
199 |
134.35 |
XLON |
xZK9Kb9R3g4 |
|
27-Sep-2022 |
12:16:47 |
GBp |
622 |
134.35 |
XLON |
xZK9Kb9R3gK |
|
27-Sep-2022 |
12:16:47 |
GBp |
22 |
134.35 |
XLON |
xZK9Kb9R3gM |
|
27-Sep-2022 |
12:15:56 |
GBp |
191 |
134.30 |
CHIX |
xZK9Kb9R34X |
|
27-Sep-2022 |
12:15:56 |
GBp |
256 |
134.30 |
CHIX |
xZK9Kb9R34Z |
|
27-Sep-2022 |
12:14:49 |
GBp |
435 |
134.25 |
BATE |
xZK9Kb9R0b$ |
|
27-Sep-2022 |
12:14:49 |
GBp |
282 |
134.25 |
XLON |
xZK9Kb9R0bs |
|
27-Sep-2022 |
12:14:49 |
GBp |
628 |
134.25 |
XLON |
xZK9Kb9R0bz |
|
27-Sep-2022 |
12:13:45 |
GBp |
529 |
134.25 |
XLON |
xZK9Kb9R0pz |
|
27-Sep-2022 |
12:13:12 |
GBp |
682 |
134.25 |
XLON |
xZK9Kb9R07F |
|
27-Sep-2022 |
12:13:12 |
GBp |
402 |
134.25 |
XLON |
xZK9Kb9R07P |
|
27-Sep-2022 |
12:13:12 |
GBp |
453 |
134.25 |
BATE |
xZK9Kb9R07R |
|
27-Sep-2022 |
12:13:12 |
GBp |
243 |
134.25 |
CHIX |
xZK9Kb9R07T |
|
27-Sep-2022 |
12:12:55 |
GBp |
308 |
134.30 |
BATE |
xZK9Kb9R081 |
|
27-Sep-2022 |
12:12:55 |
GBp |
402 |
134.30 |
XLON |
xZK9Kb9R083 |
|
27-Sep-2022 |
12:12:55 |
GBp |
470 |
134.30 |
XLON |
xZK9Kb9R08c |
|
27-Sep-2022 |
12:12:55 |
GBp |
953 |
134.30 |
XLON |
xZK9Kb9R08e |
|
27-Sep-2022 |
12:12:55 |
GBp |
407 |
134.30 |
XLON |
xZK9Kb9R08n |
|
27-Sep-2022 |
12:12:55 |
GBp |
279 |
134.35 |
BATE |
xZK9Kb9R08o |
|
27-Sep-2022 |
12:12:55 |
GBp |
400 |
134.35 |
BATE |
xZK9Kb9R08q |
|
27-Sep-2022 |
12:12:55 |
GBp |
280 |
134.25 |
XLON |
xZK9Kb9R08z |
|
27-Sep-2022 |
12:12:55 |
GBp |
302 |
134.30 |
XLON |
xZK9Kb9R09M |
|
27-Sep-2022 |
12:11:00 |
GBp |
284 |
134.35 |
BATE |
xZK9Kb9R14t |
|
27-Sep-2022 |
12:10:44 |
GBp |
280 |
134.30 |
XLON |
xZK9Kb9R19m |
|
27-Sep-2022 |
12:10:44 |
GBp |
370 |
134.35 |
CHIX |
xZK9Kb9R19o |
|
27-Sep-2022 |
12:10:44 |
GBp |
137 |
134.35 |
CHIX |
xZK9Kb9R19q |
|
27-Sep-2022 |
12:10:44 |
GBp |
307 |
134.35 |
BATE |
xZK9Kb9R19s |
|
27-Sep-2022 |
12:10:44 |
GBp |
400 |
134.35 |
XLON |
xZK9Kb9R19u |
|
27-Sep-2022 |
12:10:44 |
GBp |
507 |
134.30 |
CHIX |
xZK9Kb9R1ER |
|
27-Sep-2022 |
12:10:44 |
GBp |
307 |
134.30 |
BATE |
xZK9Kb9R1ET |
|
27-Sep-2022 |
12:09:31 |
GBp |
398 |
134.30 |
XLON |
xZK9Kb9REN$ |
|
27-Sep-2022 |
12:09:31 |
GBp |
380 |
134.30 |
CHIX |
xZK9Kb9REN1 |
|
27-Sep-2022 |
12:09:31 |
GBp |
306 |
134.30 |
BATE |
xZK9Kb9RENz |
|
27-Sep-2022 |
12:05:28 |
GBp |
334 |
134.20 |
XLON |
xZK9Kb9RDWw |
|
27-Sep-2022 |
12:05:21 |
GBp |
446 |
134.20 |
CHIX |
xZK9Kb9RDjL |
|
27-Sep-2022 |
12:05:21 |
GBp |
532 |
134.20 |
BATE |
xZK9Kb9RDjN |
|
27-Sep-2022 |
12:05:21 |
GBp |
431 |
134.20 |
XLON |
xZK9Kb9RDjP |
|
27-Sep-2022 |
12:04:08 |
GBp |
288 |
134.20 |
XLON |
xZK9Kb9RD30 |
|
27-Sep-2022 |
12:04:07 |
GBp |
79 |
134.20 |
XLON |
xZK9Kb9RD2q |
|
27-Sep-2022 |
12:03:58 |
GBp |
266 |
134.25 |
XLON |
xZK9Kb9RDAB |
|
27-Sep-2022 |
12:03:54 |
GBp |
292 |
134.25 |
XLON |
xZK9Kb9RDL2 |
|
27-Sep-2022 |
12:03:54 |
GBp |
292 |
134.25 |
BATE |
xZK9Kb9RDL4 |
|
27-Sep-2022 |
12:02:46 |
GBp |
475 |
134.30 |
CHIX |
xZK9Kb9RAg@ |
|
27-Sep-2022 |
12:02:46 |
GBp |
436 |
134.30 |
XLON |
xZK9Kb9RAg0 |
|
27-Sep-2022 |
12:02:46 |
GBp |
277 |
134.25 |
BATE |
xZK9Kb9RAgu |
|
27-Sep-2022 |
12:02:46 |
GBp |
274 |
134.25 |
XLON |
xZK9Kb9RAgw |
|
27-Sep-2022 |
12:02:46 |
GBp |
395 |
134.30 |
BATE |
xZK9Kb9RAgy |
|
27-Sep-2022 |
12:02:43 |
GBp |
395 |
134.30 |
XLON |
xZK9Kb9RAtm |
|
27-Sep-2022 |
12:02:42 |
GBp |
454 |
134.40 |
XLON |
xZK9Kb9RAtB |
|
27-Sep-2022 |
12:02:42 |
GBp |
115 |
134.40 |
XLON |
xZK9Kb9RAtF |
|
27-Sep-2022 |
12:00:47 |
GBp |
303 |
134.25 |
BATE |
xZK9Kb9RBic |
|
27-Sep-2022 |
12:00:26 |
GBp |
233 |
134.25 |
XLON |
xZK9Kb9RBqU |
|
27-Sep-2022 |
12:00:26 |
GBp |
383 |
134.25 |
BATE |
xZK9Kb9RBtl |
|
27-Sep-2022 |
12:00:26 |
GBp |
453 |
134.25 |
XLON |
xZK9Kb9RBtn |
|
27-Sep-2022 |
12:00:26 |
GBp |
298 |
134.25 |
CHIX |
xZK9Kb9RBtW |
|
27-Sep-2022 |
12:00:05 |
GBp |
352 |
134.25 |
XLON |
xZK9Kb9RB@8 |
|
27-Sep-2022 |
12:00:04 |
GBp |
75 |
134.25 |
BATE |
xZK9Kb9RBvl |
|
27-Sep-2022 |
11:58:33 |
GBp |
249 |
134.25 |
XLON |
xZK9Kb9R8tX |
|
27-Sep-2022 |
11:58:31 |
GBp |
323 |
134.25 |
XLON |
xZK9Kb9R8tU |
|
27-Sep-2022 |
11:58:30 |
GBp |
270 |
134.25 |
CHIX |
xZK9Kb9R8sW |
|
27-Sep-2022 |
11:58:27 |
GBp |
291 |
134.20 |
BATE |
xZK9Kb9R8nb |
|
27-Sep-2022 |
11:58:27 |
GBp |
365 |
134.20 |
XLON |
xZK9Kb9R8nZ |
|
27-Sep-2022 |
11:56:26 |
GBp |
36 |
134.30 |
BATE |
xZK9Kb9R9lE |
|
27-Sep-2022 |
11:56:26 |
GBp |
353 |
134.30 |
XLON |
xZK9Kb9R9lG |
|
27-Sep-2022 |
11:56:25 |
GBp |
281 |
134.35 |
BATE |
xZK9Kb9R9ke |
|
27-Sep-2022 |
11:56:25 |
GBp |
395 |
134.35 |
XLON |
xZK9Kb9R9kg |
|
27-Sep-2022 |
11:56:14 |
GBp |
401 |
134.35 |
BATE |
xZK9Kb9R9gV |
|
27-Sep-2022 |
11:56:14 |
GBp |
243 |
134.35 |
CHIX |
xZK9Kb9R9rb |
|
27-Sep-2022 |
11:56:14 |
GBp |
719 |
134.35 |
XLON |
xZK9Kb9R9rX |
|
27-Sep-2022 |
11:56:13 |
GBp |
78 |
134.45 |
BATE |
xZK9Kb9R9rx |
|
27-Sep-2022 |
11:56:13 |
GBp |
142 |
134.45 |
BATE |
xZK9Kb9R9rz |
|
27-Sep-2022 |
11:56:13 |
GBp |
4 |
134.45 |
BATE |
xZK9Kb9R9rq |
|
27-Sep-2022 |
11:56:13 |
GBp |
320 |
134.35 |
CHIX |
xZK9Kb9R9rv |
|
27-Sep-2022 |
11:54:54 |
GBp |
124 |
134.45 |
XLON |
xZK9Kb9R9Ox |
|
27-Sep-2022 |
11:54:54 |
GBp |
576 |
134.45 |
XLON |
xZK9Kb9R9Oz |
|
27-Sep-2022 |
11:52:11 |
GBp |
329 |
134.40 |
XLON |
xZK9Kb9Ktrm |
|
27-Sep-2022 |
11:52:10 |
GBp |
450 |
134.45 |
BATE |
xZK9Kb9Ktqd |
|
27-Sep-2022 |
11:52:10 |
GBp |
248 |
134.45 |
CHIX |
xZK9Kb9Ktqf |
|
27-Sep-2022 |
11:52:10 |
GBp |
327 |
134.45 |
XLON |
xZK9Kb9Ktqh |
|
27-Sep-2022 |
11:51:02 |
GBp |
674 |
134.55 |
XLON |
xZK9Kb9KtT@ |
|
27-Sep-2022 |
11:51:02 |
GBp |
472 |
134.50 |
XLON |
xZK9Kb9KtTy |
|
27-Sep-2022 |
11:50:54 |
GBp |
59 |
134.55 |
BATE |
xZK9Kb9KtRo |
|
27-Sep-2022 |
11:50:54 |
GBp |
32 |
134.55 |
BATE |
xZK9Kb9KtRq |
|
27-Sep-2022 |
11:50:54 |
GBp |
161 |
134.55 |
XLON |
xZK9Kb9KtRs |
|
27-Sep-2022 |
11:50:54 |
GBp |
265 |
134.55 |
BATE |
xZK9Kb9KtRu |
|
27-Sep-2022 |
11:50:54 |
GBp |
264 |
134.55 |
XLON |
xZK9Kb9KtRw |
|
27-Sep-2022 |
11:50:54 |
GBp |
249 |
134.55 |
CHIX |
xZK9Kb9KtRy |
|
27-Sep-2022 |
11:50:54 |
GBp |
113 |
134.55 |
BATE |
xZK9Kb9KtR@ |
|
27-Sep-2022 |
11:50:54 |
GBp |
489 |
134.60 |
XLON |
xZK9Kb9KtRi |
|
27-Sep-2022 |
11:50:24 |
GBp |
389 |
134.60 |
BATE |
xZK9Kb9Kqjk |
|
27-Sep-2022 |
11:49:58 |
GBp |
231 |
134.60 |
BATE |
xZK9Kb9KqD5 |
|
27-Sep-2022 |
11:49:44 |
GBp |
384 |
134.50 |
XLON |
xZK9Kb9KqBo |
|
27-Sep-2022 |
11:49:31 |
GBp |
283 |
134.50 |
XLON |
xZK9Kb9KqGd |
|
27-Sep-2022 |
11:49:31 |
GBp |
100 |
134.50 |
XLON |
xZK9Kb9KqGf |
|
27-Sep-2022 |
11:49:31 |
GBp |
263 |
134.50 |
CHIX |
xZK9Kb9KqGh |
|
27-Sep-2022 |
11:49:31 |
GBp |
14 |
134.50 |
CHIX |
xZK9Kb9KqGj |
|
27-Sep-2022 |
11:48:08 |
GBp |
154 |
134.45 |
XLON |
xZK9Kb9Kr7J |
|
27-Sep-2022 |
11:48:08 |
GBp |
65 |
134.45 |
XLON |
xZK9Kb9Kr7L |
|
27-Sep-2022 |
11:47:24 |
GBp |
606 |
134.35 |
XLON |
xZK9Kb9KrMe |
|
27-Sep-2022 |
11:47:24 |
GBp |
40 |
134.35 |
CHIX |
xZK9Kb9KrMg |
|
27-Sep-2022 |
11:47:24 |
GBp |
377 |
134.35 |
CHIX |
xZK9Kb9KrMi |
|
27-Sep-2022 |
11:47:24 |
GBp |
383 |
134.35 |
BATE |
xZK9Kb9KrMk |
|
27-Sep-2022 |
11:45:20 |
GBp |
219 |
134.45 |
XLON |
xZK9Kb9Ko7A |
|
27-Sep-2022 |
11:45:20 |
GBp |
65 |
134.45 |
XLON |
xZK9Kb9Ko7C |
|
27-Sep-2022 |
11:45:14 |
GBp |
77 |
134.50 |
XLON |
xZK9Kb9Ko0X |
|
27-Sep-2022 |
11:45:14 |
GBp |
331 |
134.50 |
XLON |
xZK9Kb9Ko1T |
|
27-Sep-2022 |
11:45:14 |
GBp |
348 |
134.50 |
BATE |
xZK9Kb9Ko1V |
|
27-Sep-2022 |
11:45:06 |
GBp |
303 |
134.55 |
XLON |
xZK9Kb9KoC2 |
|
27-Sep-2022 |
11:45:06 |
GBp |
278 |
134.55 |
CHIX |
xZK9Kb9KoC4 |
|
27-Sep-2022 |
11:45:06 |
GBp |
94 |
134.55 |
XLON |
xZK9Kb9KoC6 |
|
27-Sep-2022 |
11:45:06 |
GBp |
400 |
134.60 |
CHIX |
xZK9Kb9KoC8 |
|
27-Sep-2022 |
11:45:06 |
GBp |
292 |
134.60 |
BATE |
xZK9Kb9KoCA |
|
27-Sep-2022 |
11:45:06 |
GBp |
568 |
134.60 |
XLON |
xZK9Kb9KoCC |
|
27-Sep-2022 |
11:45:06 |
GBp |
1 |
134.60 |
BATE |
xZK9Kb9KoCj |
|
27-Sep-2022 |
11:45:06 |
GBp |
800 |
134.60 |
BATE |
xZK9Kb9KoCl |
|
27-Sep-2022 |
11:44:37 |
GBp |
239 |
134.70 |
CHIX |
xZK9Kb9KoGp |
|
27-Sep-2022 |
11:43:36 |
GBp |
13 |
134.70 |
XLON |
xZK9Kb9Kpk$ |
|
27-Sep-2022 |
11:43:36 |
GBp |
380 |
134.60 |
XLON |
xZK9Kb9Kpk2 |
|
27-Sep-2022 |
11:43:36 |
GBp |
1,254 |
134.70 |
XLON |
xZK9Kb9Kpkx |
|
27-Sep-2022 |
11:43:36 |
GBp |
138 |
134.70 |
XLON |
xZK9Kb9Kpkz |
|
27-Sep-2022 |
11:40:41 |
GBp |
391 |
134.50 |
XLON |
xZK9Kb9KmkC |
|
27-Sep-2022 |
11:40:41 |
GBp |
170 |
134.55 |
BATE |
xZK9Kb9KmkH |
|
27-Sep-2022 |
11:40:41 |
GBp |
239 |
134.55 |
BATE |
xZK9Kb9KmkJ |
|
27-Sep-2022 |
11:40:41 |
GBp |
561 |
134.55 |
XLON |
xZK9Kb9KmkL |
|
27-Sep-2022 |
11:40:28 |
GBp |
460 |
134.30 |
CHIX |
xZK9Kb9Kmst |
|
27-Sep-2022 |
11:40:28 |
GBp |
379 |
134.30 |
XLON |
xZK9Kb9Kmsv |
|
27-Sep-2022 |
11:40:28 |
GBp |
320 |
134.30 |
BATE |
xZK9Kb9Kmsx |
|
27-Sep-2022 |
11:40:28 |
GBp |
473 |
134.50 |
XLON |
xZK9Kb9Kmtt |
|
27-Sep-2022 |
11:40:28 |
GBp |
10 |
134.50 |
XLON |
xZK9Kb9Kmtv |
|
27-Sep-2022 |
11:38:36 |
GBp |
272 |
134.50 |
BATE |
xZK9Kb9KnWr |
|
27-Sep-2022 |
11:38:36 |
GBp |
63 |
134.50 |
XLON |
xZK9Kb9KnWt |
|
27-Sep-2022 |
11:38:35 |
GBp |
109 |
134.55 |
BATE |
xZK9Kb9KnW4 |
|
27-Sep-2022 |
11:38:35 |
GBp |
238 |
134.55 |
BATE |
xZK9Kb9KnW6 |
|
27-Sep-2022 |
11:38:35 |
GBp |
350 |
134.55 |
XLON |
xZK9Kb9KnW8 |
|
27-Sep-2022 |
11:38:35 |
GBp |
44 |
134.55 |
BATE |
xZK9Kb9KnWA |
|
27-Sep-2022 |
11:38:30 |
GBp |
129 |
134.50 |
CHIX |
xZK9Kb9KnfM |
|
27-Sep-2022 |
11:38:30 |
GBp |
116 |
134.50 |
BATE |
xZK9Kb9KnfO |
|
27-Sep-2022 |
11:38:30 |
GBp |
175 |
134.50 |
XLON |
xZK9Kb9KnfQ |
|
27-Sep-2022 |
11:38:30 |
GBp |
187 |
134.50 |
XLON |
xZK9Kb9KnfS |
|
27-Sep-2022 |
11:38:28 |
GBp |
498 |
134.55 |
XLON |
xZK9Kb9Kng@ |
|
27-Sep-2022 |
11:38:28 |
GBp |
727 |
134.55 |
XLON |
xZK9Kb9Kngy |
|
27-Sep-2022 |
11:37:16 |
GBp |
191 |
134.40 |
CHIX |
xZK9Kb9KnLP |
|
27-Sep-2022 |
11:37:16 |
GBp |
33 |
134.40 |
CHIX |
xZK9Kb9KnLR |
|
27-Sep-2022 |
11:36:46 |
GBp |
287 |
134.50 |
BATE |
xZK9Kb9K@dX |
|
27-Sep-2022 |
11:36:46 |
GBp |
386 |
134.50 |
XLON |
xZK9Kb9K@dZ |
|
27-Sep-2022 |
11:36:38 |
GBp |
6 |
134.50 |
XLON |
xZK9Kb9K@Y@ |
|
27-Sep-2022 |
11:36:38 |
GBp |
323 |
134.50 |
BATE |
xZK9Kb9K@Yy |
|
27-Sep-2022 |
11:36:32 |
GBp |
29 |
134.75 |
XLON |
xZK9Kb9K@k4 |
|
27-Sep-2022 |
11:36:32 |
GBp |
400 |
134.75 |
XLON |
xZK9Kb9K@k6 |
|
27-Sep-2022 |
11:36:32 |
GBp |
400 |
134.75 |
XLON |
xZK9Kb9K@k8 |
|
27-Sep-2022 |
11:36:32 |
GBp |
280 |
134.75 |
XLON |
xZK9Kb9K@kA |
|
27-Sep-2022 |
11:36:32 |
GBp |
91 |
134.55 |
BATE |
xZK9Kb9K@km |
|
27-Sep-2022 |
11:36:32 |
GBp |
230 |
134.55 |
BATE |
xZK9Kb9K@ko |
|
27-Sep-2022 |
11:36:32 |
GBp |
444 |
134.55 |
CHIX |
xZK9Kb9K@kq |
|
27-Sep-2022 |
11:36:32 |
GBp |
396 |
134.55 |
XLON |
xZK9Kb9K@ks |
|
27-Sep-2022 |
11:35:03 |
GBp |
223 |
134.75 |
CHIX |
xZK9Kb9K$bh |
|
27-Sep-2022 |
11:34:40 |
GBp |
195 |
134.85 |
BATE |
xZK9Kb9K$e1 |
|
27-Sep-2022 |
11:34:40 |
GBp |
16 |
134.85 |
BATE |
xZK9Kb9K$e3 |
|
27-Sep-2022 |
11:34:38 |
GBp |
378 |
134.90 |
XLON |
xZK9Kb9K$gj |
|
27-Sep-2022 |
11:34:38 |
GBp |
346 |
134.95 |
BATE |
xZK9Kb9K$gl |
|
27-Sep-2022 |
11:34:38 |
GBp |
541 |
134.95 |
XLON |
xZK9Kb9K$gn |
|
27-Sep-2022 |
11:34:38 |
GBp |
373 |
134.95 |
XLON |
xZK9Kb9K$gW |
|
27-Sep-2022 |
11:34:10 |
GBp |
119 |
134.95 |
CHIX |
xZK9Kb9K$vb |
|
27-Sep-2022 |
11:34:09 |
GBp |
149 |
134.95 |
CHIX |
xZK9Kb9K$vC |
|
27-Sep-2022 |
11:34:09 |
GBp |
53 |
134.95 |
CHIX |
xZK9Kb9K$vE |
|
27-Sep-2022 |
11:34:09 |
GBp |
19 |
134.95 |
XLON |
xZK9Kb9K$v8 |
|
27-Sep-2022 |
11:34:09 |
GBp |
14 |
134.95 |
CHIX |
xZK9Kb9K$vA |
|
27-Sep-2022 |
11:33:28 |
GBp |
201 |
134.90 |
XLON |
xZK9Kb9K$JN |
|
27-Sep-2022 |
11:33:27 |
GBp |
308 |
134.90 |
BATE |
xZK9Kb9K$Iw |
|
27-Sep-2022 |
11:33:27 |
GBp |
121 |
134.90 |
XLON |
xZK9Kb9K$Iy |
|
27-Sep-2022 |
11:32:44 |
GBp |
292 |
134.95 |
XLON |
xZK9Kb9Kyim |
|
27-Sep-2022 |
11:32:40 |
GBp |
371 |
134.95 |
XLON |
xZK9Kb9Kyl@ |
|
27-Sep-2022 |
11:32:31 |
GBp |
251 |
135.05 |
XLON |
xZK9Kb9Kyqk |
|
27-Sep-2022 |
11:32:31 |
GBp |
10 |
135.05 |
XLON |
xZK9Kb9Kyqr |
|
27-Sep-2022 |
11:32:30 |
GBp |
287 |
135.10 |
XLON |
xZK9Kb9Kyq4 |
|
27-Sep-2022 |
11:32:30 |
GBp |
494 |
135.10 |
XLON |
xZK9Kb9KyqA |
|
27-Sep-2022 |
11:32:29 |
GBp |
492 |
135.10 |
XLON |
xZK9Kb9Kysk |
|
27-Sep-2022 |
11:32:29 |
GBp |
97 |
135.10 |
XLON |
xZK9Kb9Kytt |
|
27-Sep-2022 |
11:32:27 |
GBp |
355 |
135.20 |
XLON |
xZK9Kb9KymZ |
|
27-Sep-2022 |
11:32:27 |
GBp |
376 |
135.10 |
XLON |
xZK9Kb9Kync |
|
27-Sep-2022 |
11:32:27 |
GBp |
1,115 |
135.15 |
XLON |
xZK9Kb9Kyns |
|
27-Sep-2022 |
11:32:27 |
GBp |
366 |
135.20 |
XLON |
xZK9Kb9KynT |
|
27-Sep-2022 |
11:32:26 |
GBp |
56 |
135.20 |
XLON |
xZK9Kb9KymC |
|
27-Sep-2022 |
11:32:26 |
GBp |
367 |
135.20 |
XLON |
xZK9Kb9Kypg |
|
27-Sep-2022 |
11:32:26 |
GBp |
489 |
135.20 |
XLON |
xZK9Kb9Kypi |
|
27-Sep-2022 |
11:32:25 |
GBp |
365 |
135.15 |
BATE |
xZK9Kb9Kyo$ |
|
27-Sep-2022 |
11:32:25 |
GBp |
379 |
135.15 |
XLON |
xZK9Kb9Kyo1 |
|
27-Sep-2022 |
11:32:25 |
GBp |
495 |
135.20 |
XLON |
xZK9Kb9Kyoc |
|
27-Sep-2022 |
11:32:25 |
GBp |
528 |
135.15 |
BATE |
xZK9Kb9Kyoo |
|
27-Sep-2022 |
11:32:25 |
GBp |
515 |
135.15 |
CHIX |
xZK9Kb9Kyoz |
|
27-Sep-2022 |
11:31:43 |
GBp |
274 |
135.10 |
BATE |
xZK9Kb9KyEW |
|
27-Sep-2022 |
11:30:51 |
GBp |
255 |
135.05 |
XLON |
xZK9Kb9Kzbo |
|
27-Sep-2022 |
11:30:51 |
GBp |
493 |
135.05 |
XLON |
xZK9Kb9Kzb4 |
|
27-Sep-2022 |
11:29:59 |
GBp |
1,314 |
135.10 |
BATE |
xZK9Kb9KzvQ |
|
27-Sep-2022 |
11:29:57 |
GBp |
195 |
135.00 |
BATE |
xZK9Kb9Kzw@ |
|
27-Sep-2022 |
11:29:57 |
GBp |
276 |
135.00 |
XLON |
xZK9Kb9Kzw2 |
|
27-Sep-2022 |
11:29:57 |
GBp |
97 |
135.00 |
BATE |
xZK9Kb9Kzw4 |
|
27-Sep-2022 |
11:29:57 |
GBp |
449 |
135.00 |
CHIX |
xZK9Kb9Kzw6 |
|
27-Sep-2022 |
11:29:57 |
GBp |
101 |
135.00 |
XLON |
xZK9Kb9Kzw8 |
|
27-Sep-2022 |
11:29:57 |
GBp |
252 |
134.95 |
CHIX |
xZK9Kb9Kzwe |
|
27-Sep-2022 |
11:29:57 |
GBp |
474 |
135.05 |
XLON |
xZK9Kb9Kzwk |
|
27-Sep-2022 |
11:29:57 |
GBp |
365 |
135.00 |
CHIX |
xZK9Kb9Kzwq |
|
27-Sep-2022 |
11:29:57 |
GBp |
100 |
135.00 |
BATE |
xZK9Kb9KzwW |
|
27-Sep-2022 |
11:29:57 |
GBp |
394 |
135.10 |
BATE |
xZK9Kb9Kzxq |
|
27-Sep-2022 |
11:29:57 |
GBp |
213 |
135.00 |
BATE |
xZK9Kb9KzxU |
|
27-Sep-2022 |
11:29:57 |
GBp |
482 |
135.05 |
XLON |
xZK9Kb9Kzxv |
|
27-Sep-2022 |
11:26:23 |
GBp |
85 |
134.60 |
BATE |
xZK9Kb9Kxze |
|
27-Sep-2022 |
11:25:27 |
GBp |
221 |
134.55 |
BATE |
xZK9Kb9KxGq |
|
27-Sep-2022 |
11:25:27 |
GBp |
176 |
134.55 |
CHIX |
xZK9Kb9KxGs |
|
27-Sep-2022 |
11:25:27 |
GBp |
71 |
134.55 |
BATE |
xZK9Kb9KxGu |
|
27-Sep-2022 |
11:25:27 |
GBp |
147 |
134.55 |
CHIX |
xZK9Kb9KxGw |
|
27-Sep-2022 |
11:25:27 |
GBp |
373 |
134.55 |
XLON |
xZK9Kb9KxGy |
|
27-Sep-2022 |
11:25:27 |
GBp |
292 |
134.55 |
BATE |
xZK9Kb9KxJ9 |
|
27-Sep-2022 |
11:23:47 |
GBp |
340 |
134.45 |
CHIX |
xZK9Kb9Ku7s |
|
27-Sep-2022 |
11:23:47 |
GBp |
220 |
134.45 |
BATE |
xZK9Kb9Ku7u |
|
27-Sep-2022 |
11:23:47 |
GBp |
72 |
134.45 |
BATE |
xZK9Kb9Ku7w |
|
27-Sep-2022 |
11:23:47 |
GBp |
370 |
134.45 |
XLON |
xZK9Kb9Ku7y |
|
27-Sep-2022 |
11:21:50 |
GBp |
373 |
134.40 |
CHIX |
xZK9Kb9Kv$N |
|
27-Sep-2022 |
11:21:50 |
GBp |
368 |
134.40 |
XLON |
xZK9Kb9Kv$P |
|
27-Sep-2022 |
11:18:11 |
GBp |
370 |
134.05 |
XLON |
xZK9Kb9Kd$t |
|
27-Sep-2022 |
11:18:09 |
GBp |
220 |
134.05 |
XLON |
xZK9Kb9Kd@k |
|
27-Sep-2022 |
11:18:09 |
GBp |
230 |
134.05 |
XLON |
xZK9Kb9Kd@m |
|
27-Sep-2022 |
11:17:49 |
GBp |
275 |
134.05 |
BATE |
xZK9Kb9Kd37 |
|
27-Sep-2022 |
11:17:45 |
GBp |
482 |
134.10 |
XLON |
xZK9Kb9KdDd |
|
27-Sep-2022 |
11:17:45 |
GBp |
273 |
134.00 |
BATE |
xZK9Kb9KdDl |
|
27-Sep-2022 |
11:17:45 |
GBp |
366 |
134.05 |
XLON |
xZK9Kb9KdDn |
|
27-Sep-2022 |
11:17:45 |
GBp |
97 |
134.05 |
BATE |
xZK9Kb9KdDp |
|
27-Sep-2022 |
11:17:45 |
GBp |
505 |
134.05 |
CHIX |
xZK9Kb9KdDr |
|
27-Sep-2022 |
11:17:45 |
GBp |
296 |
134.05 |
BATE |
xZK9Kb9KdDt |
|
27-Sep-2022 |
11:17:45 |
GBp |
673 |
134.10 |
XLON |
xZK9Kb9Kd2O |
|
27-Sep-2022 |
11:17:03 |
GBp |
26 |
134.10 |
BATE |
xZK9Kb9KdSx |
|
27-Sep-2022 |
11:17:03 |
GBp |
275 |
134.10 |
BATE |
xZK9Kb9KdSz |
|
27-Sep-2022 |
11:15:59 |
GBp |
346 |
134.10 |
CHIX |
xZK9Kb9Ka$1 |
|
27-Sep-2022 |
11:15:59 |
GBp |
395 |
134.10 |
CHIX |
xZK9Kb9Ka$9 |
|
27-Sep-2022 |
11:15:59 |
GBp |
350 |
134.10 |
BATE |
xZK9Kb9Ka$B |
|
27-Sep-2022 |
11:15:24 |
GBp |
477 |
134.05 |
XLON |
xZK9Kb9KaBa |
|
27-Sep-2022 |
11:14:56 |
GBp |
231 |
133.95 |
BATE |
xZK9Kb9Kbcr |
|
27-Sep-2022 |
11:14:56 |
GBp |
428 |
133.95 |
XLON |
xZK9Kb9Kbct |
|
27-Sep-2022 |
11:12:56 |
GBp |
1,108 |
133.80 |
XLON |
xZK9Kb9KbOU |
|
27-Sep-2022 |
11:12:56 |
GBp |
362 |
133.75 |
XLON |
xZK9Kb9KbRd |
|
27-Sep-2022 |
11:12:56 |
GBp |
283 |
133.85 |
BATE |
xZK9Kb9KbRl |
|
27-Sep-2022 |
11:09:06 |
GBp |
402 |
133.95 |
XLON |
xZK9Kb9KZ9T |
|
27-Sep-2022 |
11:09:04 |
GBp |
292 |
134.00 |
XLON |
xZK9Kb9KZ8s |
|
27-Sep-2022 |
11:09:01 |
GBp |
557 |
134.10 |
XLON |
xZK9Kb9KZB0 |
|
27-Sep-2022 |
11:09:01 |
GBp |
24 |
134.10 |
XLON |
xZK9Kb9KZB2 |
|
27-Sep-2022 |
11:09:01 |
GBp |
481 |
134.00 |
XLON |
xZK9Kb9KZB9 |
|
27-Sep-2022 |
11:09:01 |
GBp |
450 |
134.00 |
BATE |
xZK9Kb9KZBB |
|
27-Sep-2022 |
11:09:01 |
GBp |
276 |
134.05 |
CHIX |
xZK9Kb9KZBD |
|
27-Sep-2022 |
11:07:23 |
GBp |
405 |
134.10 |
XLON |
xZK9Kb9KWvw |
|
27-Sep-2022 |
11:07:23 |
GBp |
363 |
134.10 |
BATE |
xZK9Kb9KWvy |
|
27-Sep-2022 |
11:07:21 |
GBp |
520 |
134.15 |
XLON |
xZK9Kb9KWuA |
|
27-Sep-2022 |
11:07:21 |
GBp |
520 |
134.15 |
BATE |
xZK9Kb9KWuI |
|
27-Sep-2022 |
11:07:21 |
GBp |
487 |
134.15 |
CHIX |
xZK9Kb9KWuK |
|
27-Sep-2022 |
11:06:24 |
GBp |
70 |
134.10 |
XLON |
xZK9Kb9KWSu |
|
27-Sep-2022 |
11:06:24 |
GBp |
623 |
134.10 |
XLON |
xZK9Kb9KWSw |
|
27-Sep-2022 |
11:06:24 |
GBp |
323 |
134.20 |
BATE |
xZK9Kb9KWSy |
|
27-Sep-2022 |
11:05:00 |
GBp |
322 |
134.20 |
XLON |
xZK9Kb9KXp$ |
|
27-Sep-2022 |
11:05:00 |
GBp |
505 |
134.20 |
XLON |
xZK9Kb9KXpx |
|
27-Sep-2022 |
11:05:00 |
GBp |
247 |
134.20 |
XLON |
xZK9Kb9KXpz |
|
27-Sep-2022 |
11:04:48 |
GBp |
357 |
134.10 |
XLON |
xZK9Kb9KX$H |
|
27-Sep-2022 |
11:04:48 |
GBp |
382 |
134.10 |
BATE |
xZK9Kb9KX$J |
|
27-Sep-2022 |
11:04:17 |
GBp |
448 |
134.10 |
CHIX |
xZK9Kb9KX9X |
|
27-Sep-2022 |
11:04:17 |
GBp |
357 |
134.10 |
XLON |
xZK9Kb9KX9Z |
|
27-Sep-2022 |
11:04:10 |
GBp |
79 |
134.10 |
BATE |
xZK9Kb9KXL1 |
|
27-Sep-2022 |
11:04:10 |
GBp |
281 |
134.10 |
CHIX |
xZK9Kb9KXL3 |
|
27-Sep-2022 |
11:04:10 |
GBp |
370 |
134.10 |
BATE |
xZK9Kb9KXL5 |
|
27-Sep-2022 |
11:04:10 |
GBp |
2,188 |
134.10 |
XLON |
xZK9Kb9KXL9 |
|
27-Sep-2022 |
11:01:07 |
GBp |
287 |
133.70 |
XLON |
xZK9Kb9Klql |
|
27-Sep-2022 |
11:01:07 |
GBp |
91 |
133.70 |
XLON |
xZK9Kb9Klqn |
|
27-Sep-2022 |
11:01:06 |
GBp |
282 |
133.75 |
BATE |
xZK9Kb9Klqx |
|
27-Sep-2022 |
11:00:16 |
GBp |
752 |
133.70 |
XLON |
xZK9Kb9KlL2 |
|
27-Sep-2022 |
10:59:55 |
GBp |
220 |
133.55 |
XLON |
xZK9Kb9Kij$ |
|
27-Sep-2022 |
10:59:55 |
GBp |
27 |
133.55 |
XLON |
xZK9Kb9Kij1 |
|
27-Sep-2022 |
10:59:55 |
GBp |
415 |
133.60 |
BATE |
xZK9Kb9Kij3 |
|
27-Sep-2022 |
10:59:55 |
GBp |
356 |
133.60 |
XLON |
xZK9Kb9Kij5 |
|
27-Sep-2022 |
10:59:38 |
GBp |
292 |
133.60 |
BATE |
xZK9Kb9KitT |
|
27-Sep-2022 |
10:59:33 |
GBp |
94 |
133.60 |
BATE |
xZK9Kb9Kip1 |
|
27-Sep-2022 |
10:59:33 |
GBp |
198 |
133.60 |
BATE |
xZK9Kb9Kip3 |
|
27-Sep-2022 |
10:59:29 |
GBp |
331 |
133.60 |
CHIX |
xZK9Kb9Ki$B |
|
27-Sep-2022 |
10:59:29 |
GBp |
86 |
133.55 |
BATE |
xZK9Kb9Ki$E |
|
27-Sep-2022 |
10:59:29 |
GBp |
314 |
133.55 |
BATE |
xZK9Kb9Ki$G |
|
27-Sep-2022 |
10:59:29 |
GBp |
331 |
133.55 |
CHIX |
xZK9Kb9Ki$I |
|
27-Sep-2022 |
10:59:29 |
GBp |
355 |
133.55 |
XLON |
xZK9Kb9Ki$K |
|
27-Sep-2022 |
10:57:18 |
GBp |
444 |
133.45 |
CHIX |
xZK9Kb9KjLa |
|
27-Sep-2022 |
10:57:18 |
GBp |
354 |
133.45 |
XLON |
xZK9Kb9KjLc |
|
27-Sep-2022 |
10:57:18 |
GBp |
396 |
133.45 |
BATE |
xZK9Kb9KjLe |
|
27-Sep-2022 |
10:57:18 |
GBp |
246 |
133.40 |
XLON |
xZK9Kb9KjLY |
|
27-Sep-2022 |
10:57:10 |
GBp |
292 |
133.50 |
CHIX |
xZK9Kb9KjHc |
|
27-Sep-2022 |
10:57:10 |
GBp |
332 |
133.50 |
BATE |
xZK9Kb9KjHj |
|
27-Sep-2022 |
10:57:10 |
GBp |
35 |
133.50 |
XLON |
xZK9Kb9KjHl |
|
27-Sep-2022 |
10:57:10 |
GBp |
257 |
133.50 |
XLON |
xZK9Kb9KjHn |
|
27-Sep-2022 |
10:56:20 |
GBp |
557 |
133.10 |
XLON |
xZK9Kb9KgnR |
|
27-Sep-2022 |
10:54:18 |
GBp |
461 |
132.75 |
XLON |
xZK9Kb9KhzT |
|
27-Sep-2022 |
10:53:25 |
GBp |
318 |
132.70 |
XLON |
xZK9Kb9KhVA |
|
27-Sep-2022 |
10:53:25 |
GBp |
389 |
132.70 |
CHIX |
xZK9Kb9KhVC |
|
27-Sep-2022 |
10:53:25 |
GBp |
423 |
132.70 |
BATE |
xZK9Kb9KhVE |
|
27-Sep-2022 |
10:53:25 |
GBp |
15 |
132.70 |
XLON |
xZK9Kb9KhVG |
|
27-Sep-2022 |
10:52:18 |
GBp |
337 |
132.85 |
XLON |
xZK9Kb9Ke9A |
|
27-Sep-2022 |
10:52:18 |
GBp |
485 |
132.90 |
XLON |
xZK9Kb9Ke9K |
|
27-Sep-2022 |
10:52:18 |
GBp |
148 |
132.90 |
BATE |
xZK9Kb9Ke9M |
|
27-Sep-2022 |
10:52:18 |
GBp |
341 |
132.90 |
BATE |
xZK9Kb9Ke9O |
|
27-Sep-2022 |
10:50:42 |
GBp |
339 |
132.90 |
XLON |
xZK9Kb9KfMJ |
|
27-Sep-2022 |
10:50:42 |
GBp |
487 |
132.95 |
XLON |
xZK9Kb9KfHZ |
|
27-Sep-2022 |
10:50:38 |
GBp |
135 |
133.10 |
XLON |
xZK9Kb9KfIg |
|
27-Sep-2022 |
10:50:38 |
GBp |
110 |
133.10 |
XLON |
xZK9Kb9KfJV |
|
27-Sep-2022 |
10:50:37 |
GBp |
243 |
133.15 |
XLON |
xZK9Kb9KfIL |
|
27-Sep-2022 |
10:50:37 |
GBp |
258 |
133.15 |
CHIX |
xZK9Kb9KfIN |
|
27-Sep-2022 |
10:50:37 |
GBp |
265 |
133.15 |
BATE |
xZK9Kb9KfIP |
|
27-Sep-2022 |
10:50:37 |
GBp |
373 |
133.20 |
CHIX |
xZK9Kb9KfIR |
|
27-Sep-2022 |
10:50:37 |
GBp |
380 |
133.20 |
BATE |
xZK9Kb9KfIT |
|
27-Sep-2022 |
10:50:37 |
GBp |
84 |
133.10 |
CHIX |
xZK9Kb9KfIu |
|
27-Sep-2022 |
10:50:37 |
GBp |
350 |
133.20 |
XLON |
xZK9Kb9KfIV |
|
27-Sep-2022 |
10:50:37 |
GBp |
477 |
133.20 |
XLON |
xZK9Kb9KfIz |
|
27-Sep-2022 |
10:50:37 |
GBp |
82 |
133.10 |
CHIX |
xZK9Kb9KfI2 |
|
27-Sep-2022 |
10:50:37 |
GBp |
486 |
133.20 |
XLON |
xZK9Kb9KfI4 |
|
27-Sep-2022 |
10:47:47 |
GBp |
292 |
133.20 |
XLON |
xZK9Kb9KN2G |
|
27-Sep-2022 |
10:47:47 |
GBp |
195 |
133.20 |
BATE |
xZK9Kb9KN2I |
|
27-Sep-2022 |
10:47:47 |
GBp |
323 |
133.20 |
BATE |
xZK9Kb9KN2K |
|
27-Sep-2022 |
10:47:41 |
GBp |
576 |
133.20 |
XLON |
xZK9Kb9KNE3 |
|
27-Sep-2022 |
10:47:41 |
GBp |
400 |
133.25 |
BATE |
xZK9Kb9KNEx |
|
27-Sep-2022 |
10:47:41 |
GBp |
400 |
133.25 |
BATE |
xZK9Kb9KNEz |
|
27-Sep-2022 |
10:47:20 |
GBp |
348 |
133.25 |
CHIX |
xZK9Kb9KNIX |
|
27-Sep-2022 |
10:47:20 |
GBp |
491 |
133.30 |
XLON |
xZK9Kb9KNJH |
|
27-Sep-2022 |
10:47:20 |
GBp |
242 |
133.20 |
CHIX |
xZK9Kb9KNJP |
|
27-Sep-2022 |
10:47:20 |
GBp |
299 |
133.25 |
XLON |
xZK9Kb9KNJR |
|
27-Sep-2022 |
10:47:20 |
GBp |
292 |
133.25 |
BATE |
xZK9Kb9KNJT |
|
27-Sep-2022 |
10:47:20 |
GBp |
51 |
133.25 |
XLON |
xZK9Kb9KNJV |
|
27-Sep-2022 |
10:46:29 |
GBp |
292 |
133.30 |
CHIX |
xZK9Kb9KKy8 |
|
27-Sep-2022 |
10:46:26 |
GBp |
13 |
133.45 |
XLON |
xZK9Kb9KK$@ |
|
27-Sep-2022 |
10:46:26 |
GBp |
206 |
133.45 |
XLON |
xZK9Kb9KK$y |
|
27-Sep-2022 |
10:45:25 |
GBp |
545 |
133.25 |
XLON |
xZK9Kb9KLmi |
|
27-Sep-2022 |
10:45:18 |
GBp |
4 |
133.30 |
XLON |
xZK9Kb9KL5x |
|
27-Sep-2022 |
10:45:18 |
GBp |
690 |
133.30 |
XLON |
xZK9Kb9KL5z |
|
27-Sep-2022 |
10:43:51 |
GBp |
953 |
132.95 |
XLON |
xZK9Kb9KI07 |
|
27-Sep-2022 |
10:43:51 |
GBp |
25 |
132.95 |
XLON |
xZK9Kb9KI0G |
|
27-Sep-2022 |
10:43:51 |
GBp |
184 |
132.90 |
BATE |
xZK9Kb9KI0N |
|
27-Sep-2022 |
10:43:49 |
GBp |
753 |
132.95 |
XLON |
xZK9Kb9KI22 |
|
27-Sep-2022 |
10:42:35 |
GBp |
290 |
132.90 |
BATE |
xZK9Kb9KJD3 |
|
27-Sep-2022 |
10:42:35 |
GBp |
348 |
132.90 |
XLON |
xZK9Kb9KJD5 |
|
27-Sep-2022 |
10:42:32 |
GBp |
11 |
132.95 |
BATE |
xZK9Kb9KJF1 |
|
27-Sep-2022 |
10:42:32 |
GBp |
39 |
132.95 |
BATE |
xZK9Kb9KJF3 |
|
27-Sep-2022 |
10:42:31 |
GBp |
345 |
132.95 |
BATE |
xZK9Kb9KJFG |
|
27-Sep-2022 |
10:42:30 |
GBp |
348 |
132.95 |
XLON |
xZK9Kb9KJE4 |
|
27-Sep-2022 |
10:42:30 |
GBp |
395 |
133.00 |
BATE |
xZK9Kb9KJEN |
|
27-Sep-2022 |
10:42:30 |
GBp |
349 |
133.00 |
XLON |
xZK9Kb9KJEP |
|
27-Sep-2022 |
10:41:58 |
GBp |
292 |
133.00 |
BATE |
xZK9Kb9KGY1 |
|
27-Sep-2022 |
10:41:58 |
GBp |
618 |
133.00 |
CHIX |
xZK9Kb9KGY3 |
|
27-Sep-2022 |
10:41:58 |
GBp |
475 |
133.00 |
CHIX |
xZK9Kb9KGYj |
|
27-Sep-2022 |
10:41:58 |
GBp |
292 |
133.00 |
BATE |
xZK9Kb9KGYl |
|
27-Sep-2022 |
10:41:58 |
GBp |
347 |
133.00 |
XLON |
xZK9Kb9KGYu |
|
27-Sep-2022 |
10:41:58 |
GBp |
241 |
132.95 |
XLON |
xZK9Kb9KGYX |
|
27-Sep-2022 |
10:39:32 |
GBp |
685 |
133.00 |
XLON |
xZK9Kb9KHsr |
|
27-Sep-2022 |
10:39:30 |
GBp |
233 |
133.00 |
BATE |
xZK9Kb9KHpL |
|
27-Sep-2022 |
10:39:30 |
GBp |
671 |
133.00 |
XLON |
xZK9Kb9KHpQ |
|
27-Sep-2022 |
10:39:27 |
GBp |
31 |
133.00 |
BATE |
xZK9Kb9KH$4 |
|
27-Sep-2022 |
10:39:27 |
GBp |
86 |
133.00 |
BATE |
xZK9Kb9KH$6 |
|
27-Sep-2022 |
10:37:24 |
GBp |
318 |
132.90 |
XLON |
xZK9Kb9KUvP |
|
27-Sep-2022 |
10:37:16 |
GBp |
365 |
132.90 |
XLON |
xZK9Kb9KU4M |
|
27-Sep-2022 |
10:37:12 |
GBp |
292 |
132.90 |
XLON |
xZK9Kb9KU0u |
|
27-Sep-2022 |
10:37:12 |
GBp |
81 |
132.90 |
XLON |
xZK9Kb9KU0w |
|
27-Sep-2022 |
10:37:12 |
GBp |
219 |
132.90 |
CHIX |
xZK9Kb9KU0y |
|
27-Sep-2022 |
10:36:49 |
GBp |
204 |
133.05 |
XLON |
xZK9Kb9KUK4 |
|
27-Sep-2022 |
10:36:49 |
GBp |
943 |
133.05 |
XLON |
xZK9Kb9KUK6 |
|
27-Sep-2022 |
10:36:49 |
GBp |
273 |
132.95 |
BATE |
xZK9Kb9KUKF |
|
27-Sep-2022 |
10:36:49 |
GBp |
229 |
132.95 |
CHIX |
xZK9Kb9KUKH |
|
27-Sep-2022 |
10:36:49 |
GBp |
241 |
132.95 |
XLON |
xZK9Kb9KUKJ |
|
27-Sep-2022 |
10:36:49 |
GBp |
333 |
133.00 |
CHIX |
xZK9Kb9KUKL |
|
27-Sep-2022 |
10:36:49 |
GBp |
294 |
133.00 |
XLON |
xZK9Kb9KUKN |
|
27-Sep-2022 |
10:36:49 |
GBp |
52 |
133.00 |
XLON |
xZK9Kb9KUKP |
|
27-Sep-2022 |
10:36:49 |
GBp |
365 |
133.00 |
BATE |
xZK9Kb9KUKp |
|
27-Sep-2022 |
10:36:49 |
GBp |
392 |
133.00 |
BATE |
xZK9Kb9KUKR |
|
27-Sep-2022 |
10:35:28 |
GBp |
90 |
133.05 |
XLON |
xZK9Kb9KV8C |
|
27-Sep-2022 |
10:35:28 |
GBp |
400 |
133.05 |
XLON |
xZK9Kb9KV8E |
|
27-Sep-2022 |
10:35:28 |
GBp |
380 |
133.00 |
BATE |
xZK9Kb9KV8L |
|
27-Sep-2022 |
10:35:28 |
GBp |
19 |
133.00 |
BATE |
xZK9Kb9KV8N |
|
27-Sep-2022 |
10:35:28 |
GBp |
394 |
133.00 |
CHIX |
xZK9Kb9KV8Q |
|
27-Sep-2022 |
10:35:28 |
GBp |
346 |
133.00 |
XLON |
xZK9Kb9KV8S |
|
27-Sep-2022 |
10:35:28 |
GBp |
480 |
133.05 |
XLON |
xZK9Kb9KV8w |
|
27-Sep-2022 |
10:35:07 |
GBp |
184 |
133.05 |
BATE |
xZK9Kb9KSbl |
|
27-Sep-2022 |
10:35:07 |
GBp |
295 |
133.05 |
BATE |
xZK9Kb9KSbu |
|
27-Sep-2022 |
10:33:14 |
GBp |
337 |
132.90 |
XLON |
xZK9Kb9KTZb |
|
27-Sep-2022 |
10:33:13 |
GBp |
25 |
132.90 |
BATE |
xZK9Kb9KTia |
|
27-Sep-2022 |
10:33:13 |
GBp |
240 |
132.90 |
XLON |
xZK9Kb9KTic |
|
27-Sep-2022 |
10:33:13 |
GBp |
6 |
132.90 |
BATE |
xZK9Kb9KTie |
|
27-Sep-2022 |
10:33:13 |
GBp |
379 |
132.90 |
BATE |
xZK9Kb9KTiW |
|
27-Sep-2022 |
10:33:13 |
GBp |
100 |
132.95 |
CHIX |
xZK9Kb9KTj@ |
|
27-Sep-2022 |
10:33:13 |
GBp |
464 |
133.00 |
XLON |
xZK9Kb9KTjx |
|
27-Sep-2022 |
10:33:13 |
GBp |
14 |
132.95 |
XLON |
xZK9Kb9KTjz |
|
27-Sep-2022 |
10:33:13 |
GBp |
24 |
132.95 |
XLON |
xZK9Kb9KTl0 |
|
27-Sep-2022 |
10:31:45 |
GBp |
54 |
132.90 |
BATE |
xZK9Kb9KQl@ |
|
27-Sep-2022 |
10:31:45 |
GBp |
27 |
132.90 |
BATE |
xZK9Kb9KQlz |
|
27-Sep-2022 |
10:31:11 |
GBp |
243 |
132.90 |
CHIX |
xZK9Kb9KQy3 |
|
27-Sep-2022 |
10:31:11 |
GBp |
373 |
132.90 |
XLON |
xZK9Kb9KQy5 |
|
27-Sep-2022 |
10:30:46 |
GBp |
179 |
132.90 |
BATE |
xZK9Kb9KQ8q |
|
27-Sep-2022 |
10:30:46 |
GBp |
92 |
132.90 |
BATE |
xZK9Kb9KQ8s |
|
27-Sep-2022 |
10:30:19 |
GBp |
251 |
132.90 |
XLON |
xZK9Kb9KQSY |
|
27-Sep-2022 |
10:30:17 |
GBp |
39 |
132.90 |
BATE |
xZK9Kb9KQVH |
|
27-Sep-2022 |
10:30:17 |
GBp |
233 |
132.90 |
BATE |
xZK9Kb9KQVJ |
|
27-Sep-2022 |
10:30:17 |
GBp |
342 |
132.90 |
XLON |
xZK9Kb9KQVL |
|
27-Sep-2022 |
10:30:17 |
GBp |
36 |
132.90 |
XLON |
xZK9Kb9KQVN |
|
27-Sep-2022 |
10:29:09 |
GBp |
129 |
133.05 |
XLON |
xZK9Kb9KR3h |
|
27-Sep-2022 |
10:29:06 |
GBp |
228 |
133.10 |
CHIX |
xZK9Kb9KRC@ |
|
27-Sep-2022 |
10:29:06 |
GBp |
273 |
133.10 |
XLON |
xZK9Kb9KRC3 |
|
27-Sep-2022 |
10:29:06 |
GBp |
228 |
133.15 |
CHIX |
xZK9Kb9KRC7 |
|
27-Sep-2022 |
10:29:06 |
GBp |
410 |
133.15 |
BATE |
xZK9Kb9KRC9 |
|
27-Sep-2022 |
10:29:06 |
GBp |
392 |
133.15 |
XLON |
xZK9Kb9KRCB |
|
27-Sep-2022 |
10:27:36 |
GBp |
473 |
133.35 |
XLON |
xZK9Kb9KOgP |
|
27-Sep-2022 |
10:27:35 |
GBp |
439 |
133.35 |
CHIX |
xZK9Kb9KOra |
|
27-Sep-2022 |
10:27:35 |
GBp |
259 |
133.35 |
BATE |
xZK9Kb9KOrW |
|
27-Sep-2022 |
10:27:35 |
GBp |
495 |
133.35 |
XLON |
xZK9Kb9KOrY |
|
27-Sep-2022 |
10:27:35 |
GBp |
1 |
133.35 |
CHIX |
xZK9Kb9KOgU |
|
27-Sep-2022 |
10:26:27 |
GBp |
224 |
133.35 |
XLON |
xZK9Kb9KONB |
|
27-Sep-2022 |
10:26:27 |
GBp |
109 |
133.35 |
XLON |
xZK9Kb9KOND |
|
27-Sep-2022 |
10:26:27 |
GBp |
123 |
133.30 |
XLON |
xZK9Kb9KONy |
|
27-Sep-2022 |
10:25:03 |
GBp |
418 |
133.30 |
XLON |
xZK9Kb9KP7J |
|
27-Sep-2022 |
10:25:00 |
GBp |
603 |
133.35 |
XLON |
xZK9Kb9KP0A |
|
27-Sep-2022 |
10:25:00 |
GBp |
501 |
133.50 |
XLON |
xZK9Kb9KP3y |
|
27-Sep-2022 |
10:23:59 |
GBp |
220 |
133.40 |
CHIX |
xZK9Kb9K6n4 |
|
27-Sep-2022 |
10:23:59 |
GBp |
522 |
133.40 |
BATE |
xZK9Kb9K6n6 |
|
27-Sep-2022 |
10:23:59 |
GBp |
377 |
133.40 |
XLON |
xZK9Kb9K6n8 |
|
27-Sep-2022 |
10:23:59 |
GBp |
419 |
133.45 |
BATE |
xZK9Kb9K6nE |
|
27-Sep-2022 |
10:23:59 |
GBp |
103 |
133.45 |
BATE |
xZK9Kb9K6nG |
|
27-Sep-2022 |
10:23:59 |
GBp |
319 |
133.45 |
CHIX |
xZK9Kb9K6nI |
|
27-Sep-2022 |
10:23:59 |
GBp |
540 |
133.45 |
XLON |
xZK9Kb9K6nK |
|
27-Sep-2022 |
10:23:58 |
GBp |
418 |
133.50 |
CHIX |
xZK9Kb9K6pY |
|
27-Sep-2022 |
10:22:41 |
GBp |
346 |
133.30 |
XLON |
xZK9Kb9K7WQ |
|
27-Sep-2022 |
10:22:41 |
GBp |
528 |
133.30 |
BATE |
xZK9Kb9K7WS |
|
27-Sep-2022 |
10:22:18 |
GBp |
532 |
133.35 |
BATE |
xZK9Kb9K7ph |
|
27-Sep-2022 |
10:22:06 |
GBp |
406 |
133.35 |
XLON |
xZK9Kb9K75T |
|
27-Sep-2022 |
10:22:06 |
GBp |
622 |
133.35 |
XLON |
xZK9Kb9K75V |
|
27-Sep-2022 |
10:21:08 |
GBp |
411 |
133.35 |
XLON |
xZK9Kb9K7Rm |
|
27-Sep-2022 |
10:20:55 |
GBp |
491 |
133.35 |
XLON |
xZK9Kb9K4Z2 |
|
27-Sep-2022 |
10:20:55 |
GBp |
428 |
133.35 |
BATE |
xZK9Kb9K4ZH |
|
27-Sep-2022 |
10:20:55 |
GBp |
480 |
133.35 |
XLON |
xZK9Kb9K4Zy |
|
27-Sep-2022 |
10:20:54 |
GBp |
480 |
133.35 |
XLON |
xZK9Kb9K4ZT |
|
27-Sep-2022 |
10:20:54 |
GBp |
237 |
133.25 |
XLON |
xZK9Kb9K4Ye |
|
27-Sep-2022 |
10:20:54 |
GBp |
292 |
133.30 |
BATE |
xZK9Kb9K4Yg |
|
27-Sep-2022 |
10:20:54 |
GBp |
353 |
133.30 |
CHIX |
xZK9Kb9K4Yi |
|
27-Sep-2022 |
10:20:54 |
GBp |
340 |
133.30 |
XLON |
xZK9Kb9K4Yk |
|
27-Sep-2022 |
10:20:54 |
GBp |
495 |
133.35 |
BATE |
xZK9Kb9K4YZ |
|
27-Sep-2022 |
10:18:37 |
GBp |
339 |
133.15 |
XLON |
xZK9Kb9K5@N |
|
27-Sep-2022 |
10:17:49 |
GBp |
150 |
133.20 |
BATE |
xZK9Kb9K5Hg |
|
27-Sep-2022 |
10:17:49 |
GBp |
152 |
133.20 |
BATE |
xZK9Kb9K5Hl |
|
27-Sep-2022 |
10:17:49 |
GBp |
339 |
133.20 |
XLON |
xZK9Kb9K5Hn |
|
27-Sep-2022 |
10:17:44 |
GBp |
155 |
133.20 |
BATE |
xZK9Kb9K5Ga |
|
27-Sep-2022 |
10:17:44 |
GBp |
235 |
133.20 |
XLON |
xZK9Kb9K5Gc |
|
27-Sep-2022 |
10:17:44 |
GBp |
451 |
133.25 |
CHIX |
xZK9Kb9K5Ge |
|
27-Sep-2022 |
10:17:44 |
GBp |
339 |
133.25 |
XLON |
xZK9Kb9K5Gg |
|
27-Sep-2022 |
10:17:19 |
GBp |
338 |
133.15 |
XLON |
xZK9Kb9K2b@ |
|
27-Sep-2022 |
10:15:33 |
GBp |
400 |
133.20 |
XLON |
xZK9Kb9K2Hh |
|
27-Sep-2022 |
10:15:33 |
GBp |
381 |
133.20 |
BATE |
xZK9Kb9K2MM |
|
27-Sep-2022 |
10:15:33 |
GBp |
383 |
133.20 |
CHIX |
xZK9Kb9K2MO |
|
27-Sep-2022 |
10:15:33 |
GBp |
86 |
133.20 |
XLON |
xZK9Kb9K2MQ |
|
27-Sep-2022 |
10:14:45 |
GBp |
229 |
133.15 |
XLON |
xZK9Kb9K3hc |
|
27-Sep-2022 |
10:14:45 |
GBp |
222 |
133.15 |
XLON |
xZK9Kb9K3hW |
|
27-Sep-2022 |
10:14:22 |
GBp |
26 |
133.15 |
CHIX |
xZK9Kb9K3wu |
|
27-Sep-2022 |
10:13:58 |
GBp |
231 |
133.15 |
XLON |
xZK9Kb9K3C4 |
|
27-Sep-2022 |
10:12:58 |
GBp |
254 |
133.10 |
CHIX |
xZK9Kb9K0cR |
|
27-Sep-2022 |
10:12:58 |
GBp |
430 |
133.10 |
BATE |
xZK9Kb9K0cT |
|
27-Sep-2022 |
10:12:58 |
GBp |
29 |
133.10 |
XLON |
xZK9Kb9K0cV |
|
27-Sep-2022 |
10:11:55 |
GBp |
256 |
133.10 |
XLON |
xZK9Kb9K02u |
|
27-Sep-2022 |
10:11:54 |
GBp |
278 |
133.10 |
XLON |
xZK9Kb9K02G |
|
27-Sep-2022 |
10:11:16 |
GBp |
523 |
133.10 |
XLON |
xZK9Kb9K1Wc |
|
27-Sep-2022 |
10:10:59 |
GBp |
254 |
133.15 |
CHIX |
xZK9Kb9K1gQ |
|
27-Sep-2022 |
10:10:59 |
GBp |
325 |
133.15 |
BATE |
xZK9Kb9K1gS |
|
27-Sep-2022 |
10:10:59 |
GBp |
166 |
133.15 |
XLON |
xZK9Kb9K1rb |
|
27-Sep-2022 |
10:10:59 |
GBp |
168 |
133.15 |
XLON |
xZK9Kb9K1rW |
|
27-Sep-2022 |
10:10:08 |
GBp |
322 |
133.20 |
BATE |
xZK9Kb9K1CO |
|
27-Sep-2022 |
10:09:41 |
GBp |
394 |
133.20 |
XLON |
xZK9Kb9K1Sv |
|
27-Sep-2022 |
10:09:13 |
GBp |
256 |
133.25 |
CHIX |
xZK9Kb9KEi8 |
|
27-Sep-2022 |
10:09:13 |
GBp |
325 |
133.25 |
XLON |
xZK9Kb9KEiE |
|
27-Sep-2022 |
10:08:56 |
GBp |
85 |
133.25 |
XLON |
xZK9Kb9KEmW |
|
27-Sep-2022 |
10:08:42 |
GBp |
248 |
133.25 |
BATE |
xZK9Kb9KE@M |
|
27-Sep-2022 |
10:08:42 |
GBp |
396 |
133.25 |
XLON |
xZK9Kb9KE@O |
|
27-Sep-2022 |
10:07:30 |
GBp |
301 |
133.30 |
XLON |
xZK9Kb9KFbu |
|
27-Sep-2022 |
10:07:29 |
GBp |
558 |
133.40 |
XLON |
xZK9Kb9KFa$ |
|
27-Sep-2022 |
10:07:29 |
GBp |
377 |
133.35 |
BATE |
xZK9Kb9KFaa |
|
27-Sep-2022 |
10:07:29 |
GBp |
23 |
133.35 |
BATE |
xZK9Kb9KFac |
|
27-Sep-2022 |
10:07:29 |
GBp |
434 |
133.35 |
XLON |
xZK9Kb9KFae |
|
27-Sep-2022 |
10:07:29 |
GBp |
8 |
133.40 |
BATE |
xZK9Kb9KFat |
|
27-Sep-2022 |
10:07:29 |
GBp |
232 |
133.40 |
BATE |
xZK9Kb9KFav |
|
27-Sep-2022 |
10:07:29 |
GBp |
141 |
133.40 |
BATE |
xZK9Kb9KFax |
|
27-Sep-2022 |
10:07:29 |
GBp |
512 |
133.40 |
CHIX |
xZK9Kb9KFaz |
|
27-Sep-2022 |
10:07:06 |
GBp |
162 |
133.40 |
XLON |
xZK9Kb9KFkY |
|
27-Sep-2022 |
10:06:22 |
GBp |
549 |
133.40 |
XLON |
xZK9Kb9KF5j |
|
27-Sep-2022 |
10:04:47 |
GBp |
382 |
133.45 |
XLON |
xZK9Kb9KCq4 |
|
27-Sep-2022 |
10:04:47 |
GBp |
536 |
133.50 |
XLON |
xZK9Kb9KCq6 |
|
27-Sep-2022 |
10:04:34 |
GBp |
479 |
133.50 |
XLON |
xZK9Kb9KCoa |
|
27-Sep-2022 |
10:04:34 |
GBp |
241 |
133.50 |
BATE |
xZK9Kb9KCoY |
|
27-Sep-2022 |
10:04:32 |
GBp |
104 |
133.50 |
BATE |
xZK9Kb9KCyC |
|
27-Sep-2022 |
10:04:32 |
GBp |
522 |
133.50 |
XLON |
xZK9Kb9KCyE |
|
27-Sep-2022 |
10:04:32 |
GBp |
292 |
133.55 |
BATE |
xZK9Kb9KCyG |
|
27-Sep-2022 |
10:04:29 |
GBp |
488 |
133.60 |
XLON |
xZK9Kb9KCxc |
|
27-Sep-2022 |
10:04:29 |
GBp |
231 |
133.55 |
XLON |
xZK9Kb9KCxl |
|
27-Sep-2022 |
10:04:29 |
GBp |
3 |
133.60 |
BATE |
xZK9Kb9KCxn |
|
27-Sep-2022 |
10:04:29 |
GBp |
161 |
133.60 |
BATE |
xZK9Kb9KCxp |
|
27-Sep-2022 |
10:04:29 |
GBp |
334 |
133.60 |
XLON |
xZK9Kb9KCxr |
|
27-Sep-2022 |
10:04:29 |
GBp |
479 |
133.60 |
CHIX |
xZK9Kb9KCxt |
|
27-Sep-2022 |
10:04:29 |
GBp |
233 |
133.60 |
BATE |
xZK9Kb9KCxv |
|
27-Sep-2022 |
10:02:30 |
GBp |
106 |
133.55 |
CHIX |
xZK9Kb9KDz2 |
|
27-Sep-2022 |
10:02:30 |
GBp |
27 |
133.55 |
BATE |
xZK9Kb9KDz4 |
|
27-Sep-2022 |
10:02:30 |
GBp |
17 |
133.55 |
CHIX |
xZK9Kb9KDz6 |
|
27-Sep-2022 |
10:02:30 |
GBp |
43 |
133.55 |
CHIX |
xZK9Kb9KDz8 |
|
27-Sep-2022 |
10:02:27 |
GBp |
403 |
133.60 |
XLON |
xZK9Kb9KDy$ |
|
27-Sep-2022 |
10:02:27 |
GBp |
280 |
133.55 |
XLON |
xZK9Kb9KDyv |
|
27-Sep-2022 |
10:02:27 |
GBp |
390 |
133.60 |
BATE |
xZK9Kb9KDyx |
|
27-Sep-2022 |
10:02:27 |
GBp |
246 |
133.60 |
CHIX |
xZK9Kb9KDyz |
|
27-Sep-2022 |
10:01:17 |
GBp |
50 |
133.65 |
BATE |
xZK9Kb9KDP3 |
|
27-Sep-2022 |
10:01:17 |
GBp |
340 |
133.65 |
BATE |
xZK9Kb9KDP5 |
|
27-Sep-2022 |
10:01:17 |
GBp |
374 |
133.65 |
XLON |
xZK9Kb9KDP7 |
|
27-Sep-2022 |
10:01:17 |
GBp |
292 |
133.65 |
XLON |
xZK9Kb9KDPm |
|
27-Sep-2022 |
10:00:52 |
GBp |
449 |
133.65 |
XLON |
xZK9Kb9KAfa |
|
27-Sep-2022 |
10:00:52 |
GBp |
102 |
133.65 |
CHIX |
xZK9Kb9KAfe |
|
27-Sep-2022 |
10:00:52 |
GBp |
216 |
133.65 |
CHIX |
xZK9Kb9KAfW |
|
27-Sep-2022 |
10:00:52 |
GBp |
231 |
133.65 |
CHIX |
xZK9Kb9KAfY |
|
27-Sep-2022 |
10:00:52 |
GBp |
221 |
133.65 |
BATE |
xZK9Kb9KAkO |
|
27-Sep-2022 |
10:00:52 |
GBp |
52 |
133.65 |
CHIX |
xZK9Kb9KAkQ |
|
27-Sep-2022 |
10:00:52 |
GBp |
169 |
133.65 |
BATE |
xZK9Kb9KAkS |
|
27-Sep-2022 |
10:00:52 |
GBp |
8 |
133.65 |
XLON |
xZK9Kb9KAkU |
|
27-Sep-2022 |
10:00:04 |
GBp |
417 |
133.65 |
XLON |
xZK9Kb9KA26 |
|
27-Sep-2022 |
10:00:03 |
GBp |
338 |
133.65 |
XLON |
xZK9Kb9KA2J |
|
27-Sep-2022 |
09:59:31 |
GBp |
390 |
133.70 |
BATE |
xZK9Kb9KAVB |
|
27-Sep-2022 |
09:59:20 |
GBp |
311 |
133.70 |
XLON |
xZK9Kb9KBbx |
|
27-Sep-2022 |
09:59:14 |
GBp |
380 |
133.70 |
XLON |
xZK9Kb9KBdM |
|
27-Sep-2022 |
09:58:54 |
GBp |
505 |
133.70 |
XLON |
xZK9Kb9KBkU |
|
27-Sep-2022 |
09:58:44 |
GBp |
58 |
133.70 |
CHIX |
xZK9Kb9KBsw |
|
27-Sep-2022 |
09:58:41 |
GBp |
397 |
133.80 |
CHIX |
xZK9Kb9KBnx |
|
27-Sep-2022 |
09:58:41 |
GBp |
339 |
133.80 |
BATE |
xZK9Kb9KBnz |
|
27-Sep-2022 |
09:58:00 |
GBp |
230 |
133.80 |
BATE |
xZK9Kb9KB9o |
|
27-Sep-2022 |
09:58:00 |
GBp |
521 |
133.80 |
XLON |
xZK9Kb9KB9q |
|
27-Sep-2022 |
09:57:21 |
GBp |
337 |
133.85 |
XLON |
xZK9Kb9KBUA |
|
27-Sep-2022 |
09:57:21 |
GBp |
402 |
133.90 |
BATE |
xZK9Kb9KBUM |
|
27-Sep-2022 |
09:57:21 |
GBp |
71 |
133.90 |
XLON |
xZK9Kb9KBUO |
|
27-Sep-2022 |
09:57:21 |
GBp |
266 |
133.90 |
XLON |
xZK9Kb9KBUQ |
|
27-Sep-2022 |
09:57:15 |
GBp |
349 |
133.90 |
CHIX |
xZK9Kb9K8aX |
|
27-Sep-2022 |
09:57:15 |
GBp |
447 |
133.90 |
XLON |
xZK9Kb9K8aZ |
|
27-Sep-2022 |
09:57:15 |
GBp |
361 |
133.90 |
BATE |
xZK9Kb9K8bT |
|
27-Sep-2022 |
09:57:15 |
GBp |
64 |
133.90 |
BATE |
xZK9Kb9K8bV |
|
27-Sep-2022 |
09:56:58 |
GBp |
613 |
134.00 |
XLON |
xZK9Kb9K8eE |
|
27-Sep-2022 |
09:56:10 |
GBp |
442 |
134.00 |
XLON |
xZK9Kb9K80q |
|
27-Sep-2022 |
09:56:10 |
GBp |
770 |
134.00 |
XLON |
xZK9Kb9K80s |
|
27-Sep-2022 |
09:56:10 |
GBp |
766 |
134.00 |
XLON |
xZK9Kb9K80w |
|
27-Sep-2022 |
09:56:10 |
GBp |
476 |
134.00 |
XLON |
xZK9Kb9K800 |
|
27-Sep-2022 |
09:56:10 |
GBp |
231 |
133.95 |
XLON |
xZK9Kb9K807 |
|
27-Sep-2022 |
09:56:09 |
GBp |
293 |
134.00 |
XLON |
xZK9Kb9K80F |
|
27-Sep-2022 |
09:56:09 |
GBp |
70 |
134.00 |
XLON |
xZK9Kb9K83X |
|
27-Sep-2022 |
09:56:09 |
GBp |
264 |
134.00 |
XLON |
xZK9Kb9K83Z |
|
27-Sep-2022 |
09:54:51 |
GBp |
486 |
134.00 |
XLON |
xZK9Kb9K9tg |
|
27-Sep-2022 |
09:54:50 |
GBp |
327 |
134.00 |
XLON |
xZK9Kb9K9tn |
|
27-Sep-2022 |
09:54:41 |
GBp |
232 |
133.95 |
XLON |
xZK9Kb9K9on |
|
27-Sep-2022 |
09:54:41 |
GBp |
334 |
134.00 |
XLON |
xZK9Kb9K9op |
|
27-Sep-2022 |
09:54:39 |
GBp |
292 |
134.15 |
BATE |
xZK9Kb9K9zb |
|
27-Sep-2022 |
09:54:38 |
GBp |
232 |
134.15 |
XLON |
xZK9Kb9K9zf |
|
27-Sep-2022 |
09:54:38 |
GBp |
108 |
134.20 |
BATE |
xZK9Kb9K9zi |
|
27-Sep-2022 |
09:54:38 |
GBp |
367 |
134.20 |
BATE |
xZK9Kb9K9zk |
|
27-Sep-2022 |
09:54:38 |
GBp |
334 |
134.20 |
XLON |
xZK9Kb9K9zm |
|
27-Sep-2022 |
09:54:16 |
GBp |
55 |
134.25 |
BATE |
xZK9Kb9K92W |
|
27-Sep-2022 |
09:54:16 |
GBp |
438 |
134.25 |
XLON |
xZK9Kb9K92Y |
|
27-Sep-2022 |
09:54:16 |
GBp |
445 |
134.25 |
BATE |
xZK9Kb9K93U |
|
27-Sep-2022 |
09:54:14 |
GBp |
369 |
134.30 |
CHIX |
xZK9Kb9K9Dd |
|
27-Sep-2022 |
09:54:14 |
GBp |
232 |
134.30 |
XLON |
xZK9Kb9K9Dg |
|
27-Sep-2022 |
09:54:14 |
GBp |
369 |
134.35 |
CHIX |
xZK9Kb9K9Di |
|
27-Sep-2022 |
09:54:14 |
GBp |
125 |
134.35 |
XLON |
xZK9Kb9K9Dk |
|
27-Sep-2022 |
09:54:14 |
GBp |
418 |
134.35 |
BATE |
xZK9Kb9K9Dm |
|
27-Sep-2022 |
09:54:14 |
GBp |
210 |
134.35 |
XLON |
xZK9Kb9K9Do |
|
27-Sep-2022 |
09:53:52 |
GBp |
292 |
134.35 |
BATE |
xZK9Kb9K9IW |
|
27-Sep-2022 |
09:53:52 |
GBp |
334 |
134.35 |
XLON |
xZK9Kb9K9JS |
|
27-Sep-2022 |
09:53:52 |
GBp |
360 |
134.35 |
CHIX |
xZK9Kb9K9JU |
|
27-Sep-2022 |
09:52:50 |
GBp |
105 |
134.35 |
CHIX |
xZK9Kb9Ls$d |
|
27-Sep-2022 |
09:52:50 |
GBp |
151 |
134.35 |
BATE |
xZK9Kb9Ls$f |
|
27-Sep-2022 |
09:52:50 |
GBp |
110 |
134.35 |
XLON |
xZK9Kb9Ls$h |
|
27-Sep-2022 |
09:52:50 |
GBp |
46 |
134.35 |
CHIX |
xZK9Kb9Ls$j |
|
27-Sep-2022 |
09:52:50 |
GBp |
66 |
134.35 |
BATE |
xZK9Kb9Ls$l |
|
27-Sep-2022 |
09:52:50 |
GBp |
48 |
134.35 |
XLON |
xZK9Kb9Ls$n |
|
27-Sep-2022 |
09:52:50 |
GBp |
311 |
134.40 |
BATE |
xZK9Kb9Ls$p |
|
27-Sep-2022 |
09:52:44 |
GBp |
578 |
134.40 |
XLON |
xZK9Kb9Ls6O |
|
27-Sep-2022 |
09:52:32 |
GBp |
334 |
134.30 |
XLON |
xZK9Kb9LsH8 |
|
27-Sep-2022 |
09:52:32 |
GBp |
46 |
134.30 |
CHIX |
xZK9Kb9LsHA |
|
27-Sep-2022 |
09:51:05 |
GBp |
16 |
134.30 |
XLON |
xZK9Kb9LtyR |
|
27-Sep-2022 |
09:51:05 |
GBp |
317 |
134.30 |
XLON |
xZK9Kb9LtyT |
|
27-Sep-2022 |
09:51:05 |
GBp |
400 |
134.30 |
BATE |
xZK9Kb9LtyV |
|
27-Sep-2022 |
09:50:25 |
GBp |
325 |
134.30 |
BATE |
xZK9Kb9LtL$ |
|
27-Sep-2022 |
09:50:25 |
GBp |
115 |
134.30 |
CHIX |
xZK9Kb9LtLv |
|
27-Sep-2022 |
09:50:25 |
GBp |
106 |
134.30 |
CHIX |
xZK9Kb9LtLx |
|
27-Sep-2022 |
09:50:25 |
GBp |
268 |
134.30 |
CHIX |
xZK9Kb9LtLz |
|
27-Sep-2022 |
09:50:22 |
GBp |
56 |
134.30 |
BATE |
xZK9Kb9LtNr |
|
27-Sep-2022 |
09:50:22 |
GBp |
236 |
134.30 |
BATE |
xZK9Kb9LtNt |
|
27-Sep-2022 |
09:50:22 |
GBp |
333 |
134.30 |
XLON |
xZK9Kb9LtNv |
|
27-Sep-2022 |
09:50:18 |
GBp |
397 |
134.30 |
CHIX |
xZK9Kb9LtHW |
|
27-Sep-2022 |
09:47:21 |
GBp |
329 |
133.95 |
XLON |
xZK9Kb9Lr$1 |
|
27-Sep-2022 |
09:47:21 |
GBp |
292 |
133.95 |
XLON |
xZK9Kb9Lr$o |
|
27-Sep-2022 |
09:47:15 |
GBp |
19 |
134.00 |
BATE |
xZK9Kb9LrxK |
|
27-Sep-2022 |
09:47:14 |
GBp |
363 |
134.05 |
BATE |
xZK9Kb9Lr4A |
|
27-Sep-2022 |
09:47:14 |
GBp |
567 |
134.00 |
XLON |
xZK9Kb9Lr4C |
|
27-Sep-2022 |
09:47:12 |
GBp |
101 |
134.05 |
CHIX |
xZK9Kb9Lr7M |
|
27-Sep-2022 |
09:47:12 |
GBp |
130 |
134.05 |
CHIX |
xZK9Kb9Lr7O |
|
27-Sep-2022 |
09:47:12 |
GBp |
391 |
134.05 |
XLON |
xZK9Kb9Lr7Q |
|
27-Sep-2022 |
09:47:00 |
GBp |
39 |
134.05 |
BATE |
xZK9Kb9LrEA |
|
27-Sep-2022 |
09:47:00 |
GBp |
21 |
134.05 |
XLON |
xZK9Kb9LrEF |
|
27-Sep-2022 |
09:47:00 |
GBp |
541 |
134.05 |
XLON |
xZK9Kb9LrEH |
|
27-Sep-2022 |
09:46:57 |
GBp |
298 |
134.05 |
BATE |
xZK9Kb9Lr8X |
|
27-Sep-2022 |
09:46:57 |
GBp |
489 |
134.10 |
XLON |
xZK9Kb9Lr9Q |
|
27-Sep-2022 |
09:46:31 |
GBp |
292 |
134.10 |
BATE |
xZK9Kb9LrOu |
|
27-Sep-2022 |
09:46:30 |
GBp |
327 |
134.10 |
BATE |
xZK9Kb9LrQL |
|
27-Sep-2022 |
09:46:30 |
GBp |
42 |
134.05 |
BATE |
xZK9Kb9LrQQ |
|
27-Sep-2022 |
09:46:30 |
GBp |
333 |
134.05 |
XLON |
xZK9Kb9LrQS |
|
27-Sep-2022 |
09:46:30 |
GBp |
385 |
134.05 |
CHIX |
xZK9Kb9LrQU |
|
27-Sep-2022 |
09:45:24 |
GBp |
783 |
134.00 |
XLON |
xZK9Kb9Lo3e |
|
27-Sep-2022 |
09:45:22 |
GBp |
224 |
133.90 |
BATE |
xZK9Kb9LoFJ |
|
27-Sep-2022 |
09:45:22 |
GBp |
333 |
133.90 |
XLON |
xZK9Kb9LoFL |
|
27-Sep-2022 |
09:45:00 |
GBp |
375 |
133.95 |
BATE |
xZK9Kb9LoGI |
|
27-Sep-2022 |
09:44:55 |
GBp |
379 |
133.95 |
CHIX |
xZK9Kb9LoU$ |
|
27-Sep-2022 |
09:44:51 |
GBp |
473 |
134.00 |
XLON |
xZK9Kb9LoO$ |
|
27-Sep-2022 |
09:44:51 |
GBp |
60 |
133.95 |
BATE |
xZK9Kb9LoO8 |
|
27-Sep-2022 |
09:44:51 |
GBp |
189 |
133.95 |
CHIX |
xZK9Kb9LoOA |
|
27-Sep-2022 |
09:44:51 |
GBp |
299 |
133.95 |
BATE |
xZK9Kb9LoOC |
|
27-Sep-2022 |
09:44:51 |
GBp |
177 |
133.95 |
CHIX |
xZK9Kb9LoOE |
|
27-Sep-2022 |
09:44:51 |
GBp |
333 |
133.95 |
XLON |
xZK9Kb9LoOG |
|
27-Sep-2022 |
09:42:28 |
GBp |
366 |
133.90 |
XLON |
xZK9Kb9Lmal |
|
27-Sep-2022 |
09:42:28 |
GBp |
523 |
133.95 |
XLON |
xZK9Kb9Lmaq |
|
27-Sep-2022 |
09:42:26 |
GBp |
292 |
134.00 |
CHIX |
xZK9Kb9Lmdh |
|
27-Sep-2022 |
09:42:26 |
GBp |
485 |
134.00 |
BATE |
xZK9Kb9Lmdj |
|
27-Sep-2022 |
09:41:44 |
GBp |
292 |
134.05 |
XLON |
xZK9Kb9LmoY |
|
27-Sep-2022 |
09:41:44 |
GBp |
343 |
134.00 |
XLON |
xZK9Kb9LmpS |
|
27-Sep-2022 |
09:41:43 |
GBp |
488 |
134.15 |
XLON |
xZK9Kb9Lmo0 |
|
27-Sep-2022 |
09:41:43 |
GBp |
332 |
134.10 |
XLON |
xZK9Kb9Lmo7 |
|
27-Sep-2022 |
09:41:35 |
GBp |
229 |
134.20 |
XLON |
xZK9Kb9LmvI |
|
27-Sep-2022 |
09:41:32 |
GBp |
333 |
134.25 |
XLON |
xZK9Kb9Lmw@ |
|
27-Sep-2022 |
09:41:32 |
GBp |
269 |
134.20 |
BATE |
xZK9Kb9LmwP |
|
27-Sep-2022 |
09:41:32 |
GBp |
268 |
134.20 |
CHIX |
xZK9Kb9LmwR |
|
27-Sep-2022 |
09:41:32 |
GBp |
229 |
134.20 |
XLON |
xZK9Kb9LmwT |
|
27-Sep-2022 |
09:41:32 |
GBp |
149 |
134.25 |
XLON |
xZK9Kb9LmwV |
|
27-Sep-2022 |
09:41:32 |
GBp |
384 |
134.25 |
CHIX |
xZK9Kb9Lm5b |
|
27-Sep-2022 |
09:41:32 |
GBp |
360 |
134.25 |
BATE |
xZK9Kb9Lm5d |
|
27-Sep-2022 |
09:41:32 |
GBp |
184 |
134.25 |
XLON |
xZK9Kb9Lm5X |
|
27-Sep-2022 |
09:41:32 |
GBp |
3 |
134.25 |
CHIX |
xZK9Kb9Lm5Z |
|
27-Sep-2022 |
09:41:19 |
GBp |
321 |
134.25 |
CHIX |
xZK9Kb9Lm2X |
|
27-Sep-2022 |
09:41:19 |
GBp |
363 |
134.25 |
BATE |
xZK9Kb9Lm2Z |
|
27-Sep-2022 |
09:41:14 |
GBp |
332 |
134.25 |
XLON |
xZK9Kb9LmCp |
|
27-Sep-2022 |
09:39:26 |
GBp |
485 |
134.15 |
BATE |
xZK9Kb9LnLz |
|
27-Sep-2022 |
09:38:50 |
GBp |
179 |
134.10 |
XLON |
xZK9Kb9L@si |
|
27-Sep-2022 |
09:38:50 |
GBp |
26 |
134.10 |
XLON |
xZK9Kb9L@sk |
|
27-Sep-2022 |
09:38:16 |
GBp |
104 |
134.20 |
XLON |
xZK9Kb9L@C2 |
|
27-Sep-2022 |
09:38:15 |
GBp |
226 |
134.25 |
XLON |
xZK9Kb9L@CA |
|
27-Sep-2022 |
09:38:08 |
GBp |
132 |
134.30 |
XLON |
xZK9Kb9L@83 |
|
27-Sep-2022 |
09:38:08 |
GBp |
290 |
134.30 |
XLON |
xZK9Kb9L@85 |
|
27-Sep-2022 |
09:37:53 |
GBp |
424 |
134.30 |
BATE |
xZK9Kb9L@Vg |
|
27-Sep-2022 |
09:37:53 |
GBp |
345 |
134.30 |
XLON |
xZK9Kb9L@Vi |
|
27-Sep-2022 |
09:37:53 |
GBp |
294 |
134.30 |
BATE |
xZK9Kb9L@Vr |
|
27-Sep-2022 |
09:37:53 |
GBp |
268 |
134.30 |
XLON |
xZK9Kb9L@Vt |
|
27-Sep-2022 |
09:37:53 |
GBp |
350 |
134.30 |
CHIX |
xZK9Kb9L@Vv |
|
27-Sep-2022 |
09:37:13 |
GBp |
515 |
134.30 |
XLON |
xZK9Kb9L$$e |
|
27-Sep-2022 |
09:37:11 |
GBp |
382 |
134.45 |
XLON |
xZK9Kb9L$@6 |
|
27-Sep-2022 |
09:37:10 |
GBp |
229 |
134.45 |
XLON |
xZK9Kb9L$va |
|
27-Sep-2022 |
09:37:10 |
GBp |
292 |
134.50 |
XLON |
xZK9Kb9L$vf |
|
27-Sep-2022 |
09:37:10 |
GBp |
234 |
134.50 |
XLON |
xZK9Kb9L$vk |
|
27-Sep-2022 |
09:37:10 |
GBp |
328 |
134.50 |
XLON |
xZK9Kb9L$vm |
|
27-Sep-2022 |
09:37:10 |
GBp |
786 |
134.45 |
XLON |
xZK9Kb9L$vX |
|
27-Sep-2022 |
09:37:07 |
GBp |
492 |
134.60 |
XLON |
xZK9Kb9L$wj |
|
27-Sep-2022 |
09:36:52 |
GBp |
307 |
134.60 |
XLON |
xZK9Kb9L$9Y |
|
27-Sep-2022 |
09:36:52 |
GBp |
980 |
134.60 |
XLON |
xZK9Kb9L$9a |
|
27-Sep-2022 |
09:36:51 |
GBp |
448 |
134.60 |
XLON |
xZK9Kb9L$9x |
|
27-Sep-2022 |
09:36:51 |
GBp |
292 |
134.50 |
XLON |
xZK9Kb9L$8m |
|
27-Sep-2022 |
09:36:36 |
GBp |
300 |
134.55 |
BATE |
xZK9Kb9L$GI |
|
27-Sep-2022 |
09:36:36 |
GBp |
315 |
134.55 |
XLON |
xZK9Kb9L$GK |
|
27-Sep-2022 |
09:36:28 |
GBp |
292 |
134.60 |
XLON |
xZK9Kb9L$PQ |
|
27-Sep-2022 |
09:36:26 |
GBp |
494 |
134.70 |
XLON |
xZK9Kb9L$Rp |
|
27-Sep-2022 |
09:36:25 |
GBp |
490 |
134.70 |
XLON |
xZK9Kb9L$RQ |
|
27-Sep-2022 |
09:36:25 |
GBp |
232 |
134.65 |
XLON |
xZK9Kb9L$Qb |
|
27-Sep-2022 |
09:36:25 |
GBp |
261 |
134.70 |
XLON |
xZK9Kb9L$Qd |
|
27-Sep-2022 |
09:36:25 |
GBp |
73 |
134.70 |
XLON |
xZK9Kb9L$Qf |
|
27-Sep-2022 |
09:35:50 |
GBp |
657 |
134.90 |
BATE |
xZK9Kb9LygF |
|
27-Sep-2022 |
09:35:50 |
GBp |
292 |
134.80 |
BATE |
xZK9Kb9LygI |
|
27-Sep-2022 |
09:35:50 |
GBp |
38 |
134.80 |
CHIX |
xZK9Kb9LygK |
|
27-Sep-2022 |
09:35:49 |
GBp |
17 |
134.90 |
BATE |
xZK9Kb9LyqW |
|
27-Sep-2022 |
09:35:48 |
GBp |
1,094 |
134.90 |
BATE |
xZK9Kb9Lysu |
|
27-Sep-2022 |
09:35:48 |
GBp |
472 |
134.90 |
BATE |
xZK9Kb9LysZ |
|
27-Sep-2022 |
09:35:48 |
GBp |
155 |
134.90 |
BATE |
xZK9Kb9LytB |
|
27-Sep-2022 |
09:35:48 |
GBp |
66 |
134.90 |
BATE |
xZK9Kb9LytD |
|
27-Sep-2022 |
09:35:47 |
GBp |
367 |
134.85 |
CHIX |
xZK9Kb9Lyn2 |
|
27-Sep-2022 |
09:35:47 |
GBp |
251 |
134.85 |
CHIX |
xZK9Kb9Lyn8 |
|
27-Sep-2022 |
09:35:47 |
GBp |
292 |
134.90 |
BATE |
xZK9Kb9LynA |
|
27-Sep-2022 |
09:35:47 |
GBp |
100 |
134.90 |
BATE |
xZK9Kb9Lyna |
|
27-Sep-2022 |
09:35:47 |
GBp |
362 |
134.90 |
CHIX |
xZK9Kb9LynC |
|
27-Sep-2022 |
09:35:47 |
GBp |
234 |
134.85 |
XLON |
xZK9Kb9LynE |
|
27-Sep-2022 |
09:35:47 |
GBp |
333 |
134.90 |
XLON |
xZK9Kb9LynG |
|
27-Sep-2022 |
09:35:47 |
GBp |
479 |
134.85 |
XLON |
xZK9Kb9Lynx |
|
27-Sep-2022 |
09:35:47 |
GBp |
382 |
134.90 |
BATE |
xZK9Kb9LynY |
|
27-Sep-2022 |
09:35:42 |
GBp |
336 |
134.95 |
XLON |
xZK9Kb9Ly$c |
|
27-Sep-2022 |
09:35:42 |
GBp |
292 |
134.95 |
BATE |
xZK9Kb9Ly$k |
|
27-Sep-2022 |
09:35:42 |
GBp |
292 |
134.95 |
CHIX |
xZK9Kb9Ly$m |
|
27-Sep-2022 |
09:35:42 |
GBp |
334 |
134.95 |
XLON |
xZK9Kb9Ly$q |
|
27-Sep-2022 |
09:33:51 |
GBp |
140 |
134.95 |
BATE |
xZK9Kb9Lz83 |
|
27-Sep-2022 |
09:33:51 |
GBp |
21 |
134.95 |
BATE |
xZK9Kb9Lz85 |
|
27-Sep-2022 |
09:33:51 |
GBp |
131 |
134.95 |
BATE |
xZK9Kb9Lz87 |
|
27-Sep-2022 |
09:33:51 |
GBp |
334 |
134.95 |
XLON |
xZK9Kb9Lz89 |
|
27-Sep-2022 |
09:33:51 |
GBp |
327 |
134.95 |
CHIX |
xZK9Kb9Lz8B |
|
27-Sep-2022 |
09:33:03 |
GBp |
561 |
135.00 |
CHIX |
xZK9Kb9LwaL |
|
27-Sep-2022 |
09:33:03 |
GBp |
230 |
134.95 |
CHIX |
xZK9Kb9Lwd$ |
|
27-Sep-2022 |
09:33:03 |
GBp |
50 |
134.95 |
CHIX |
xZK9Kb9Lwd1 |
|
27-Sep-2022 |
09:33:03 |
GBp |
215 |
134.95 |
BATE |
xZK9Kb9Lwd7 |
|
27-Sep-2022 |
09:33:03 |
GBp |
64 |
134.95 |
BATE |
xZK9Kb9Lwd9 |
|
27-Sep-2022 |
09:33:03 |
GBp |
239 |
134.95 |
XLON |
xZK9Kb9LwdA |
|
27-Sep-2022 |
09:31:50 |
GBp |
414 |
134.80 |
XLON |
xZK9Kb9LwN@ |
|
27-Sep-2022 |
09:31:50 |
GBp |
288 |
134.80 |
XLON |
xZK9Kb9LwN2 |
|
27-Sep-2022 |
09:31:50 |
GBp |
373 |
134.80 |
XLON |
xZK9Kb9LwN4 |
|
27-Sep-2022 |
09:31:14 |
GBp |
295 |
134.70 |
XLON |
xZK9Kb9LxaN |
|
27-Sep-2022 |
09:31:14 |
GBp |
426 |
134.75 |
XLON |
xZK9Kb9LxaR |
|
27-Sep-2022 |
09:31:14 |
GBp |
107 |
134.75 |
BATE |
xZK9Kb9LxaT |
|
27-Sep-2022 |
09:31:14 |
GBp |
288 |
134.75 |
BATE |
xZK9Kb9LxaV |
|
27-Sep-2022 |
09:31:14 |
GBp |
384 |
134.75 |
CHIX |
xZK9Kb9LxdX |
|
27-Sep-2022 |
09:31:04 |
GBp |
128 |
134.85 |
XLON |
xZK9Kb9LxjE |
|
27-Sep-2022 |
09:31:04 |
GBp |
1,117 |
134.85 |
XLON |
xZK9Kb9LxjG |
|
27-Sep-2022 |
09:31:04 |
GBp |
510 |
134.75 |
BATE |
xZK9Kb9LxjN |
|
27-Sep-2022 |
09:30:40 |
GBp |
41 |
134.65 |
XLON |
xZK9Kb9Lxyz |
|
27-Sep-2022 |
09:30:28 |
GBp |
88 |
134.65 |
CHIX |
xZK9Kb9Lx1c |
|
27-Sep-2022 |
09:30:28 |
GBp |
424 |
134.65 |
CHIX |
xZK9Kb9Lx1e |
|
27-Sep-2022 |
09:30:28 |
GBp |
401 |
134.65 |
XLON |
xZK9Kb9Lx1g |
|
27-Sep-2022 |
09:30:28 |
GBp |
96 |
134.65 |
XLON |
xZK9Kb9Lx1i |
|
27-Sep-2022 |
09:30:05 |
GBp |
350 |
134.60 |
BATE |
xZK9Kb9LxTO |
|
27-Sep-2022 |
09:30:05 |
GBp |
394 |
134.60 |
XLON |
xZK9Kb9LxTQ |
|
27-Sep-2022 |
09:29:33 |
GBp |
236 |
134.60 |
XLON |
xZK9Kb9Luhn |
|
27-Sep-2022 |
09:29:20 |
GBp |
250 |
134.65 |
XLON |
xZK9Kb9Luos |
|
27-Sep-2022 |
09:29:08 |
GBp |
228 |
134.70 |
BATE |
xZK9Kb9Luu0 |
|
27-Sep-2022 |
09:29:08 |
GBp |
292 |
134.70 |
XLON |
xZK9Kb9Luu2 |
|
27-Sep-2022 |
09:29:07 |
GBp |
511 |
134.70 |
XLON |
xZK9Kb9LuuS |
|
27-Sep-2022 |
09:29:07 |
GBp |
330 |
134.75 |
BATE |
xZK9Kb9LuuU |
|
27-Sep-2022 |
09:29:07 |
GBp |
285 |
134.75 |
CHIX |
xZK9Kb9LuxW |
|
27-Sep-2022 |
09:29:00 |
GBp |
108 |
134.75 |
CHIX |
xZK9Kb9Lu0c |
|
27-Sep-2022 |
09:29:00 |
GBp |
400 |
134.75 |
CHIX |
xZK9Kb9Lu0e |
|
27-Sep-2022 |
09:29:00 |
GBp |
398 |
134.75 |
BATE |
xZK9Kb9Lu0g |
|
27-Sep-2022 |
09:29:00 |
GBp |
567 |
134.75 |
XLON |
xZK9Kb9Lu0i |
|
27-Sep-2022 |
09:29:00 |
GBp |
220 |
134.70 |
BATE |
xZK9Kb9Lu1T |
|
27-Sep-2022 |
09:29:00 |
GBp |
234 |
134.70 |
XLON |
xZK9Kb9Lu1U |
|
27-Sep-2022 |
09:28:56 |
GBp |
51 |
134.75 |
XLON |
xZK9Kb9LuCa |
|
27-Sep-2022 |
09:28:56 |
GBp |
15 |
134.75 |
XLON |
xZK9Kb9LuCh |
|
27-Sep-2022 |
09:28:14 |
GBp |
451 |
134.75 |
XLON |
xZK9Kb9Lvli |
|
27-Sep-2022 |
09:28:14 |
GBp |
531 |
134.75 |
XLON |
xZK9Kb9Lvlo |
|
27-Sep-2022 |
09:27:23 |
GBp |
438 |
134.65 |
BATE |
xZK9Kb9LcY4 |
|
27-Sep-2022 |
09:27:23 |
GBp |
259 |
134.65 |
CHIX |
xZK9Kb9LcY6 |
|
27-Sep-2022 |
09:27:23 |
GBp |
495 |
134.65 |
XLON |
xZK9Kb9LcY8 |
|
27-Sep-2022 |
09:26:16 |
GBp |
307 |
134.80 |
XLON |
xZK9Kb9Ldig |
|
27-Sep-2022 |
09:26:16 |
GBp |
489 |
134.85 |
XLON |
xZK9Kb9LdiM |
|
27-Sep-2022 |
09:26:16 |
GBp |
516 |
134.85 |
CHIX |
xZK9Kb9LdiO |
|
27-Sep-2022 |
09:26:16 |
GBp |
521 |
134.85 |
BATE |
xZK9Kb9LdiQ |
|
27-Sep-2022 |
09:26:16 |
GBp |
364 |
134.80 |
BATE |
xZK9Kb9Ldit |
|
27-Sep-2022 |
09:26:16 |
GBp |
179 |
134.80 |
XLON |
xZK9Kb9Ldiu |
|
27-Sep-2022 |
09:26:16 |
GBp |
161 |
134.80 |
XLON |
xZK9Kb9Ldiw |
|
27-Sep-2022 |
09:25:49 |
GBp |
105 |
135.00 |
XLON |
xZK9Kb9LdwB |
|
27-Sep-2022 |
09:25:49 |
GBp |
927 |
135.00 |
XLON |
xZK9Kb9LdwD |
|
27-Sep-2022 |
09:25:49 |
GBp |
53 |
135.05 |
XLON |
xZK9Kb9Ldws |
|
27-Sep-2022 |
09:25:49 |
GBp |
927 |
135.05 |
XLON |
xZK9Kb9Ldwu |
|
27-Sep-2022 |
09:25:49 |
GBp |
44 |
135.05 |
XLON |
xZK9Kb9Ldww |
|
27-Sep-2022 |
09:25:49 |
GBp |
100 |
135.10 |
BATE |
xZK9Kb9Ldx1 |
|
27-Sep-2022 |
09:25:49 |
GBp |
518 |
135.10 |
BATE |
xZK9Kb9Ldx7 |
|
27-Sep-2022 |
09:25:48 |
GBp |
745 |
134.70 |
XLON |
xZK9Kb9Ld46 |
|
27-Sep-2022 |
09:25:48 |
GBp |
193 |
134.65 |
XLON |
xZK9Kb9Ld4C |
|
27-Sep-2022 |
09:24:27 |
GBp |
349 |
134.65 |
BATE |
xZK9Kb9Laem |
|
27-Sep-2022 |
09:24:21 |
GBp |
292 |
134.65 |
BATE |
xZK9Kb9LarD |
|
27-Sep-2022 |
09:24:21 |
GBp |
455 |
134.65 |
CHIX |
xZK9Kb9LarF |
|
27-Sep-2022 |
09:24:21 |
GBp |
333 |
134.65 |
XLON |
xZK9Kb9LarH |
|
27-Sep-2022 |
09:22:54 |
GBp |
661 |
134.70 |
CHIX |
xZK9Kb9Lbj$ |
|
27-Sep-2022 |
09:22:54 |
GBp |
292 |
134.70 |
BATE |
xZK9Kb9Lbj1 |
|
27-Sep-2022 |
09:22:54 |
GBp |
428 |
134.70 |
XLON |
xZK9Kb9Lbj3 |
|
27-Sep-2022 |
09:22:54 |
GBp |
162 |
134.70 |
XLON |
xZK9Kb9Lbji |
|
27-Sep-2022 |
09:22:54 |
GBp |
400 |
134.70 |
XLON |
xZK9Kb9Lbjk |
|
27-Sep-2022 |
09:22:54 |
GBp |
400 |
134.75 |
BATE |
xZK9Kb9LbjW |
|
27-Sep-2022 |
09:22:54 |
GBp |
460 |
134.65 |
CHIX |
xZK9Kb9Lbjx |
|
27-Sep-2022 |
09:22:54 |
GBp |
297 |
134.65 |
XLON |
xZK9Kb9Lbjz |
|
27-Sep-2022 |
09:22:54 |
GBp |
229 |
134.75 |
BATE |
xZK9Kb9LbYS |
|
27-Sep-2022 |
09:22:06 |
GBp |
33 |
134.75 |
XLON |
xZK9Kb9LbSL |
|
27-Sep-2022 |
09:22:06 |
GBp |
524 |
134.75 |
XLON |
xZK9Kb9LbSN |
|
27-Sep-2022 |
09:21:18 |
GBp |
201 |
134.75 |
XLON |
xZK9Kb9LYxX |
|
27-Sep-2022 |
09:21:18 |
GBp |
35 |
134.75 |
XLON |
xZK9Kb9LYxZ |
|
27-Sep-2022 |
09:20:44 |
GBp |
667 |
134.05 |
BATE |
xZK9Kb9LYRH |
|
27-Sep-2022 |
09:20:44 |
GBp |
391 |
134.05 |
XLON |
xZK9Kb9LYRJ |
|
27-Sep-2022 |
09:20:18 |
GBp |
29 |
134.05 |
XLON |
xZK9Kb9LZna |
|
27-Sep-2022 |
09:20:18 |
GBp |
276 |
134.05 |
XLON |
xZK9Kb9LZnp |
|
27-Sep-2022 |
09:20:18 |
GBp |
465 |
134.10 |
XLON |
xZK9Kb9LZnq |
|
27-Sep-2022 |
09:19:18 |
GBp |
532 |
134.10 |
XLON |
xZK9Kb9LWZv |
|
27-Sep-2022 |
09:18:24 |
GBp |
226 |
134.55 |
XLON |
xZK9Kb9LWUC |
|
27-Sep-2022 |
09:18:03 |
GBp |
251 |
134.75 |
XLON |
xZK9Kb9LXe0 |
|
27-Sep-2022 |
09:18:02 |
GBp |
292 |
134.80 |
XLON |
xZK9Kb9LXhz |
|
27-Sep-2022 |
09:17:58 |
GBp |
495 |
134.80 |
XLON |
xZK9Kb9LXqW |
|
27-Sep-2022 |
09:17:51 |
GBp |
8 |
134.80 |
XLON |
xZK9Kb9LXmy |
|
27-Sep-2022 |
09:17:26 |
GBp |
570 |
134.85 |
XLON |
xZK9Kb9LX6T |
|
27-Sep-2022 |
09:17:10 |
GBp |
313 |
134.90 |
XLON |
xZK9Kb9LX8T |
|
27-Sep-2022 |
09:16:13 |
GBp |
292 |
135.10 |
XLON |
xZK9Kb9Lk75 |
|
27-Sep-2022 |
09:16:13 |
GBp |
426 |
135.15 |
XLON |
xZK9Kb9Lk7A |
|
27-Sep-2022 |
09:16:13 |
GBp |
327 |
135.05 |
XLON |
xZK9Kb9Lk7m |
|
27-Sep-2022 |
09:15:02 |
GBp |
254 |
135.20 |
XLON |
xZK9Kb9Ll41 |
|
27-Sep-2022 |
09:15:02 |
GBp |
521 |
135.30 |
XLON |
xZK9Kb9Ll4H |
|
27-Sep-2022 |
09:15:02 |
GBp |
292 |
135.35 |
XLON |
xZK9Kb9Ll4O |
|
27-Sep-2022 |
09:14:36 |
GBp |
292 |
135.40 |
XLON |
xZK9Kb9LlMK |
|
27-Sep-2022 |
09:14:20 |
GBp |
349 |
135.40 |
XLON |
xZK9Kb9Libd |
|
27-Sep-2022 |
09:14:11 |
GBp |
292 |
135.40 |
XLON |
xZK9Kb9LiYJ |
|
27-Sep-2022 |
09:14:11 |
GBp |
416 |
135.40 |
XLON |
xZK9Kb9LiYO |
|
27-Sep-2022 |
09:13:19 |
GBp |
99 |
135.20 |
XLON |
xZK9Kb9LiD@ |
|
27-Sep-2022 |
09:13:19 |
GBp |
232 |
135.20 |
XLON |
xZK9Kb9LiD0 |
|
27-Sep-2022 |
09:13:08 |
GBp |
360 |
135.25 |
XLON |
xZK9Kb9LiAH |
|
27-Sep-2022 |
09:13:08 |
GBp |
360 |
135.30 |
XLON |
xZK9Kb9LiLZ |
|
27-Sep-2022 |
09:12:47 |
GBp |
479 |
135.40 |
XLON |
xZK9Kb9LjWE |
|
27-Sep-2022 |
09:12:47 |
GBp |
49 |
135.40 |
XLON |
xZK9Kb9LjWG |
|
27-Sep-2022 |
09:12:47 |
GBp |
343 |
135.40 |
XLON |
xZK9Kb9LjWP |
|
27-Sep-2022 |
09:12:47 |
GBp |
785 |
135.40 |
XLON |
xZK9Kb9LjWR |
|
27-Sep-2022 |
09:12:47 |
GBp |
172 |
135.30 |
XLON |
xZK9Kb9LjWU |
|
27-Sep-2022 |
09:12:47 |
GBp |
695 |
135.45 |
XLON |
xZK9Kb9LjWW |
|
27-Sep-2022 |
09:12:47 |
GBp |
1,353 |
135.45 |
XLON |
xZK9Kb9LjWY |
|
27-Sep-2022 |
09:12:46 |
GBp |
235 |
135.30 |
XLON |
xZK9Kb9LjYd |
|
27-Sep-2022 |
09:12:46 |
GBp |
337 |
135.35 |
XLON |
xZK9Kb9LjYf |
|
27-Sep-2022 |
09:12:46 |
GBp |
400 |
135.30 |
XLON |
xZK9Kb9LjYW |
|
27-Sep-2022 |
09:12:46 |
GBp |
529 |
135.40 |
XLON |
xZK9Kb9LjZ8 |
|
27-Sep-2022 |
09:12:46 |
GBp |
697 |
135.40 |
XLON |
xZK9Kb9LjZA |
|
27-Sep-2022 |
09:12:46 |
GBp |
707 |
135.40 |
XLON |
xZK9Kb9LjZC |
|
27-Sep-2022 |
09:12:28 |
GBp |
336 |
135.35 |
XLON |
xZK9Kb9Lj$o |
|
27-Sep-2022 |
09:11:04 |
GBp |
334 |
135.35 |
XLON |
xZK9Kb9Lg0V |
|
27-Sep-2022 |
09:07:04 |
GBp |
364 |
135.60 |
XLON |
xZK9Kb9Lfzj |
|
27-Sep-2022 |
09:07:04 |
GBp |
522 |
135.65 |
XLON |
xZK9Kb9Lfzl |
|
27-Sep-2022 |
09:07:02 |
GBp |
481 |
135.70 |
XLON |
xZK9Kb9Lf@F |
|
27-Sep-2022 |
09:07:02 |
GBp |
61 |
135.70 |
XLON |
xZK9Kb9Lf@H |
|
27-Sep-2022 |
09:06:40 |
GBp |
292 |
135.75 |
XLON |
xZK9Kb9LfF$ |
|
27-Sep-2022 |
09:06:40 |
GBp |
234 |
135.75 |
XLON |
xZK9Kb9LfF4 |
|
27-Sep-2022 |
09:06:40 |
GBp |
334 |
135.80 |
XLON |
xZK9Kb9LfF6 |
|
27-Sep-2022 |
09:06:40 |
GBp |
332 |
135.80 |
XLON |
xZK9Kb9LfFi |
|
27-Sep-2022 |
09:06:37 |
GBp |
227 |
135.85 |
XLON |
xZK9Kb9LfAj |
|
27-Sep-2022 |
09:06:37 |
GBp |
107 |
135.85 |
XLON |
xZK9Kb9LfAl |
|
27-Sep-2022 |
09:06:31 |
GBp |
650 |
136.00 |
XLON |
xZK9Kb9LfGJ |
|
27-Sep-2022 |
09:06:31 |
GBp |
212 |
136.00 |
XLON |
xZK9Kb9LfGl |
|
27-Sep-2022 |
09:06:31 |
GBp |
100 |
136.00 |
XLON |
xZK9Kb9LfGn |
|
27-Sep-2022 |
09:06:31 |
GBp |
100 |
136.00 |
XLON |
xZK9Kb9LfGp |
|
27-Sep-2022 |
09:06:31 |
GBp |
223 |
136.00 |
XLON |
xZK9Kb9LfGr |
|
27-Sep-2022 |
09:06:31 |
GBp |
570 |
135.90 |
XLON |
xZK9Kb9LfJf |
|
27-Sep-2022 |
09:06:16 |
GBp |
475 |
136.05 |
XLON |
xZK9Kb9LfQ8 |
|
27-Sep-2022 |
09:06:16 |
GBp |
335 |
135.90 |
XLON |
xZK9Kb9LfQH |
|
27-Sep-2022 |
09:06:16 |
GBp |
1,351 |
136.05 |
XLON |
xZK9Kb9LfQw |
|
27-Sep-2022 |
09:02:22 |
GBp |
346 |
135.90 |
XLON |
xZK9Kb9LLub |
|
27-Sep-2022 |
09:02:22 |
GBp |
498 |
135.95 |
XLON |
xZK9Kb9LLud |
|
27-Sep-2022 |
09:01:40 |
GBp |
154 |
135.95 |
XLON |
xZK9Kb9LIjr |
|
27-Sep-2022 |
09:01:40 |
GBp |
322 |
135.95 |
XLON |
xZK9Kb9LIjt |
|
27-Sep-2022 |
09:01:40 |
GBp |
291 |
136.05 |
XLON |
xZK9Kb9LIYS |
|
27-Sep-2022 |
09:01:40 |
GBp |
858 |
136.05 |
XLON |
xZK9Kb9LIYU |
|
27-Sep-2022 |
08:59:45 |
GBp |
69 |
135.90 |
XLON |
xZK9Kb9LGZw |
|
27-Sep-2022 |
08:59:44 |
GBp |
289 |
136.05 |
XLON |
xZK9Kb9LGZH |
|
27-Sep-2022 |
08:59:39 |
GBp |
243 |
136.10 |
XLON |
xZK9Kb9LGiR |
|
27-Sep-2022 |
08:59:38 |
GBp |
10 |
136.15 |
XLON |
xZK9Kb9LGlE |
|
27-Sep-2022 |
08:59:38 |
GBp |
224 |
136.15 |
XLON |
xZK9Kb9LGlJ |
|
27-Sep-2022 |
08:59:38 |
GBp |
334 |
136.20 |
XLON |
xZK9Kb9LGlL |
|
27-Sep-2022 |
08:59:05 |
GBp |
892 |
136.35 |
XLON |
xZK9Kb9LG1T |
|
27-Sep-2022 |
08:59:05 |
GBp |
234 |
136.30 |
XLON |
xZK9Kb9LG0p |
|
27-Sep-2022 |
08:59:04 |
GBp |
335 |
136.35 |
XLON |
xZK9Kb9LG3k |
|
27-Sep-2022 |
08:59:01 |
GBp |
234 |
136.40 |
XLON |
xZK9Kb9LGCF |
|
27-Sep-2022 |
08:59:00 |
GBp |
335 |
136.45 |
XLON |
xZK9Kb9LGEG |
|
27-Sep-2022 |
08:56:17 |
GBp |
79 |
136.50 |
XLON |
xZK9Kb9LUHK |
|
27-Sep-2022 |
08:56:17 |
GBp |
318 |
136.55 |
XLON |
xZK9Kb9LUHM |
|
27-Sep-2022 |
08:56:15 |
GBp |
472 |
136.55 |
XLON |
xZK9Kb9LUGT |
|
27-Sep-2022 |
08:55:50 |
GBp |
878 |
136.70 |
XLON |
xZK9Kb9LVfh |
|
27-Sep-2022 |
08:55:50 |
GBp |
1,306 |
136.70 |
XLON |
xZK9Kb9LVfj |
|
27-Sep-2022 |
08:55:50 |
GBp |
2,356 |
136.65 |
XLON |
xZK9Kb9LVfp |
|
27-Sep-2022 |
08:55:50 |
GBp |
326 |
136.65 |
XLON |
xZK9Kb9LVfr |
|
27-Sep-2022 |
08:55:48 |
GBp |
292 |
136.55 |
XLON |
xZK9Kb9LVho |
|
27-Sep-2022 |
08:55:46 |
GBp |
56 |
136.55 |
XLON |
xZK9Kb9LVrk |
|
27-Sep-2022 |
08:55:46 |
GBp |
282 |
136.55 |
XLON |
xZK9Kb9LVrm |
|
27-Sep-2022 |
08:55:43 |
GBp |
337 |
136.55 |
XLON |
xZK9Kb9LVnW |
|
27-Sep-2022 |
08:55:21 |
GBp |
337 |
136.60 |
XLON |
xZK9Kb9LVDr |
|
27-Sep-2022 |
08:54:06 |
GBp |
235 |
136.60 |
XLON |
xZK9Kb9LTre |
|
27-Sep-2022 |
08:54:05 |
GBp |
292 |
136.65 |
XLON |
xZK9Kb9LTqk |
|
27-Sep-2022 |
08:54:00 |
GBp |
292 |
136.70 |
XLON |
xZK9Kb9LToJ |
|
27-Sep-2022 |
08:54:00 |
GBp |
235 |
136.65 |
XLON |
xZK9Kb9LToV |
|
27-Sep-2022 |
08:54:00 |
GBp |
24 |
136.70 |
XLON |
xZK9Kb9LTzX |
|
27-Sep-2022 |
08:54:00 |
GBp |
268 |
136.70 |
XLON |
xZK9Kb9LTzZ |
|
27-Sep-2022 |
08:52:50 |
GBp |
338 |
136.45 |
XLON |
xZK9Kb9LQ9D |
|
27-Sep-2022 |
08:52:50 |
GBp |
234 |
136.40 |
XLON |
xZK9Kb9LQ9N |
|
27-Sep-2022 |
08:52:50 |
GBp |
336 |
136.45 |
XLON |
xZK9Kb9LQ9R |
|
27-Sep-2022 |
08:50:44 |
GBp |
180 |
136.65 |
XLON |
xZK9Kb9LPum |
|
27-Sep-2022 |
08:50:44 |
GBp |
220 |
136.65 |
XLON |
xZK9Kb9LPuo |
|
27-Sep-2022 |
08:50:44 |
GBp |
776 |
136.65 |
XLON |
xZK9Kb9LPuq |
|
27-Sep-2022 |
08:50:44 |
GBp |
138 |
136.65 |
XLON |
xZK9Kb9LPus |
|
27-Sep-2022 |
08:50:44 |
GBp |
39 |
136.55 |
XLON |
xZK9Kb9LPxd |
|
27-Sep-2022 |
08:50:44 |
GBp |
138 |
136.55 |
XLON |
xZK9Kb9LPxf |
|
27-Sep-2022 |
08:50:44 |
GBp |
97 |
136.55 |
XLON |
xZK9Kb9LPxh |
|
27-Sep-2022 |
08:50:44 |
GBp |
751 |
136.55 |
XLON |
xZK9Kb9LPxr |
|
27-Sep-2022 |
08:50:43 |
GBp |
381 |
136.65 |
XLON |
xZK9Kb9LPx7 |
|
27-Sep-2022 |
08:49:40 |
GBp |
336 |
136.40 |
XLON |
xZK9Kb9L6rR |
|
27-Sep-2022 |
08:48:09 |
GBp |
339 |
136.35 |
XLON |
xZK9Kb9L7qi |
|
27-Sep-2022 |
08:48:09 |
GBp |
2,378 |
136.45 |
XLON |
xZK9Kb9L7rP |
|
27-Sep-2022 |
08:48:09 |
GBp |
1,293 |
136.45 |
XLON |
xZK9Kb9L7rR |
|
27-Sep-2022 |
08:48:03 |
GBp |
235 |
136.40 |
XLON |
xZK9Kb9L7pM |
|
27-Sep-2022 |
08:47:50 |
GBp |
292 |
136.40 |
XLON |
xZK9Kb9L71P |
|
27-Sep-2022 |
08:47:50 |
GBp |
47 |
136.40 |
XLON |
xZK9Kb9L71R |
|
27-Sep-2022 |
08:43:36 |
GBp |
283 |
135.95 |
XLON |
xZK9Kb9L3jH |
|
27-Sep-2022 |
08:43:36 |
GBp |
354 |
136.00 |
XLON |
xZK9Kb9L3jJ |
|
27-Sep-2022 |
08:43:35 |
GBp |
330 |
136.05 |
XLON |
xZK9Kb9L3iz |
|
27-Sep-2022 |
08:43:31 |
GBp |
336 |
136.30 |
XLON |
xZK9Kb9L3f$ |
|
27-Sep-2022 |
08:43:31 |
GBp |
235 |
136.25 |
XLON |
xZK9Kb9L3fe |
|
27-Sep-2022 |
08:43:31 |
GBp |
292 |
136.30 |
XLON |
xZK9Kb9L3fp |
|
27-Sep-2022 |
08:43:31 |
GBp |
1,431 |
136.20 |
XLON |
xZK9Kb9L3fZ |
|
27-Sep-2022 |
08:43:31 |
GBp |
235 |
136.25 |
XLON |
xZK9Kb9L3fz |
|
27-Sep-2022 |
08:41:34 |
GBp |
327 |
136.35 |
XLON |
xZK9Kb9L09s |
|
27-Sep-2022 |
08:41:34 |
GBp |
214 |
136.35 |
XLON |
xZK9Kb9L09X |
|
27-Sep-2022 |
08:41:34 |
GBp |
619 |
136.35 |
XLON |
xZK9Kb9L09Z |
|
27-Sep-2022 |
08:41:34 |
GBp |
223 |
136.35 |
XLON |
xZK9Kb9L0EP |
|
27-Sep-2022 |
08:40:36 |
GBp |
327 |
136.35 |
XLON |
xZK9Kb9L1ft |
|
27-Sep-2022 |
08:39:48 |
GBp |
72 |
136.30 |
XLON |
xZK9Kb9L1F4 |
|
27-Sep-2022 |
08:39:48 |
GBp |
400 |
136.30 |
XLON |
xZK9Kb9L1F6 |
|
27-Sep-2022 |
08:39:48 |
GBp |
235 |
136.25 |
XLON |
xZK9Kb9L1Fa |
|
27-Sep-2022 |
08:39:48 |
GBp |
831 |
136.35 |
XLON |
xZK9Kb9L1Ff |
|
27-Sep-2022 |
08:39:48 |
GBp |
264 |
136.35 |
XLON |
xZK9Kb9L1Fh |
|
27-Sep-2022 |
08:39:48 |
GBp |
292 |
136.30 |
XLON |
xZK9Kb9L1Fk |
|
27-Sep-2022 |
08:38:08 |
GBp |
14 |
136.20 |
XLON |
xZK9Kb9LEDm |
|
27-Sep-2022 |
08:38:07 |
GBp |
402 |
136.30 |
XLON |
xZK9Kb9LECg |
|
27-Sep-2022 |
08:38:07 |
GBp |
574 |
136.35 |
XLON |
xZK9Kb9LECo |
|
27-Sep-2022 |
08:38:07 |
GBp |
97 |
136.35 |
XLON |
xZK9Kb9LECq |
|
27-Sep-2022 |
08:38:06 |
GBp |
243 |
136.65 |
XLON |
xZK9Kb9LEFY |
|
27-Sep-2022 |
08:38:01 |
GBp |
484 |
136.65 |
XLON |
xZK9Kb9LEAe |
|
27-Sep-2022 |
08:38:01 |
GBp |
502 |
136.65 |
XLON |
xZK9Kb9LEAY |
|
27-Sep-2022 |
08:37:56 |
GBp |
488 |
136.55 |
XLON |
xZK9Kb9LEMA |
|
27-Sep-2022 |
08:37:56 |
GBp |
94 |
136.55 |
XLON |
xZK9Kb9LEMM |
|
27-Sep-2022 |
08:37:56 |
GBp |
400 |
136.55 |
XLON |
xZK9Kb9LEMO |
|
27-Sep-2022 |
08:36:17 |
GBp |
59 |
136.50 |
XLON |
xZK9Kb9LFN9 |
|
27-Sep-2022 |
08:36:17 |
GBp |
2,328 |
136.50 |
XLON |
xZK9Kb9LFND |
|
27-Sep-2022 |
08:36:17 |
GBp |
795 |
136.50 |
XLON |
xZK9Kb9LFNx |
|
27-Sep-2022 |
08:34:26 |
GBp |
363 |
135.85 |
XLON |
xZK9Kb9LDvL |
|
27-Sep-2022 |
08:34:26 |
GBp |
252 |
135.80 |
XLON |
xZK9Kb9LDvN |
|
27-Sep-2022 |
08:34:15 |
GBp |
292 |
135.85 |
XLON |
xZK9Kb9LD3a |
|
27-Sep-2022 |
08:34:11 |
GBp |
292 |
135.90 |
XLON |
xZK9Kb9LDDL |
|
27-Sep-2022 |
08:34:09 |
GBp |
1,747 |
136.00 |
XLON |
xZK9Kb9LDFW |
|
27-Sep-2022 |
08:34:09 |
GBp |
13 |
136.00 |
XLON |
xZK9Kb9LDFY |
|
27-Sep-2022 |
08:34:09 |
GBp |
1,110 |
136.00 |
XLON |
xZK9Kb9LDCO |
|
27-Sep-2022 |
08:34:09 |
GBp |
134 |
136.00 |
XLON |
xZK9Kb9LDCQ |
|
27-Sep-2022 |
08:34:07 |
GBp |
237 |
136.00 |
XLON |
xZK9Kb9LDEc |
|
27-Sep-2022 |
08:34:07 |
GBp |
340 |
136.05 |
XLON |
xZK9Kb9LDEe |
|
27-Sep-2022 |
08:33:46 |
GBp |
478 |
136.15 |
XLON |
xZK9Kb9LAal |
|
27-Sep-2022 |
08:31:57 |
GBp |
382 |
136.40 |
XLON |
xZK9Kb9LB$J |
|
27-Sep-2022 |
08:31:55 |
GBp |
534 |
136.45 |
XLON |
xZK9Kb9LB@V |
|
27-Sep-2022 |
08:31:54 |
GBp |
77 |
136.65 |
XLON |
xZK9Kb9LBvT |
|
27-Sep-2022 |
08:31:54 |
GBp |
451 |
136.65 |
XLON |
xZK9Kb9LBvV |
|
27-Sep-2022 |
08:31:48 |
GBp |
231 |
136.65 |
XLON |
xZK9Kb9LB59 |
|
27-Sep-2022 |
08:31:48 |
GBp |
1,019 |
136.65 |
XLON |
xZK9Kb9LB5B |
|
27-Sep-2022 |
08:31:48 |
GBp |
495 |
136.65 |
XLON |
xZK9Kb9LB5D |
|
27-Sep-2022 |
08:31:48 |
GBp |
169 |
136.60 |
XLON |
xZK9Kb9LB5J |
|
27-Sep-2022 |
08:31:48 |
GBp |
413 |
136.60 |
XLON |
xZK9Kb9LB5L |
|
27-Sep-2022 |
08:31:47 |
GBp |
854 |
136.50 |
XLON |
xZK9Kb9LB4$ |
|
27-Sep-2022 |
08:31:47 |
GBp |
476 |
136.50 |
XLON |
xZK9Kb9LB4f |
|
27-Sep-2022 |
08:31:47 |
GBp |
474 |
136.50 |
XLON |
xZK9Kb9LB4k |
|
27-Sep-2022 |
08:31:47 |
GBp |
223 |
136.50 |
XLON |
xZK9Kb9LB4X |
|
27-Sep-2022 |
08:31:47 |
GBp |
255 |
136.50 |
XLON |
xZK9Kb9LB4Z |
|
27-Sep-2022 |
08:31:47 |
GBp |
101 |
136.50 |
XLON |
xZK9Kb9LB4z |
|
27-Sep-2022 |
08:31:45 |
GBp |
848 |
136.30 |
XLON |
xZK9Kb9LB6g |
|
27-Sep-2022 |
08:31:45 |
GBp |
1,401 |
136.25 |
XLON |
xZK9Kb9LB6i |
|
27-Sep-2022 |
08:31:45 |
GBp |
238 |
136.25 |
XLON |
xZK9Kb9LB6q |
|
27-Sep-2022 |
08:31:45 |
GBp |
343 |
136.30 |
XLON |
xZK9Kb9LB6s |
|
27-Sep-2022 |
08:29:00 |
GBp |
466 |
136.40 |
XLON |
xZK9Kb9Msby |
|
27-Sep-2022 |
08:28:15 |
GBp |
89 |
136.25 |
XLON |
xZK9Kb9Ms11 |
|
27-Sep-2022 |
08:28:15 |
GBp |
400 |
136.25 |
XLON |
xZK9Kb9Ms13 |
|
27-Sep-2022 |
08:28:04 |
GBp |
88 |
136.25 |
XLON |
xZK9Kb9MsFr |
|
27-Sep-2022 |
08:28:04 |
GBp |
400 |
136.25 |
XLON |
xZK9Kb9MsFt |
|
27-Sep-2022 |
08:26:00 |
GBp |
523 |
136.05 |
XLON |
xZK9Kb9Mqg6 |
|
27-Sep-2022 |
08:25:57 |
GBp |
119 |
136.05 |
XLON |
xZK9Kb9MqtT |
|
27-Sep-2022 |
08:25:56 |
GBp |
166 |
136.15 |
XLON |
xZK9Kb9Mqs7 |
|
27-Sep-2022 |
08:25:56 |
GBp |
485 |
136.15 |
XLON |
xZK9Kb9MqsQ |
|
27-Sep-2022 |
08:25:54 |
GBp |
461 |
136.25 |
XLON |
xZK9Kb9Mqms |
|
27-Sep-2022 |
08:25:54 |
GBp |
399 |
136.25 |
XLON |
xZK9Kb9Mqmu |
|
27-Sep-2022 |
08:25:50 |
GBp |
538 |
135.95 |
XLON |
xZK9Kb9MqyA |
|
27-Sep-2022 |
08:25:50 |
GBp |
292 |
135.95 |
XLON |
xZK9Kb9MqyK |
|
27-Sep-2022 |
08:25:50 |
GBp |
238 |
135.90 |
XLON |
xZK9Kb9MqyR |
|
27-Sep-2022 |
08:24:32 |
GBp |
583 |
135.95 |
XLON |
xZK9Kb9Mrqw |
|
27-Sep-2022 |
08:24:32 |
GBp |
110 |
135.95 |
XLON |
xZK9Kb9Mrqy |
|
27-Sep-2022 |
08:23:11 |
GBp |
777 |
135.85 |
XLON |
xZK9Kb9Mos$ |
|
27-Sep-2022 |
08:23:11 |
GBp |
644 |
135.85 |
XLON |
xZK9Kb9Mos6 |
|
27-Sep-2022 |
08:23:11 |
GBp |
127 |
135.85 |
XLON |
xZK9Kb9Mosh |
|
27-Sep-2022 |
08:23:11 |
GBp |
138 |
135.85 |
XLON |
xZK9Kb9Mosj |
|
27-Sep-2022 |
08:23:11 |
GBp |
879 |
135.85 |
XLON |
xZK9Kb9Mosl |
|
27-Sep-2022 |
08:23:11 |
GBp |
183 |
135.60 |
XLON |
xZK9Kb9Mosv |
|
27-Sep-2022 |
08:23:11 |
GBp |
340 |
135.85 |
XLON |
xZK9Kb9Mosx |
|
27-Sep-2022 |
08:23:11 |
GBp |
682 |
135.85 |
XLON |
xZK9Kb9Mosz |
|
27-Sep-2022 |
08:23:09 |
GBp |
563 |
135.85 |
XLON |
xZK9Kb9Momy |
|
27-Sep-2022 |
08:22:06 |
GBp |
640 |
135.80 |
XLON |
xZK9Kb9Mps@ |
|
27-Sep-2022 |
08:22:06 |
GBp |
244 |
135.80 |
XLON |
xZK9Kb9Mps9 |
|
27-Sep-2022 |
08:22:06 |
GBp |
400 |
135.80 |
XLON |
xZK9Kb9MpsB |
|
27-Sep-2022 |
08:22:06 |
GBp |
852 |
135.80 |
XLON |
xZK9Kb9Mpsb |
|
27-Sep-2022 |
08:22:06 |
GBp |
635 |
135.80 |
XLON |
xZK9Kb9Mpsh |
|
27-Sep-2022 |
08:22:06 |
GBp |
543 |
135.80 |
XLON |
xZK9Kb9MpsJ |
|
27-Sep-2022 |
08:22:06 |
GBp |
321 |
135.80 |
XLON |
xZK9Kb9MpsZ |
|
27-Sep-2022 |
08:22:06 |
GBp |
477 |
135.80 |
XLON |
xZK9Kb9MptF |
|
27-Sep-2022 |
08:22:06 |
GBp |
360 |
135.80 |
XLON |
xZK9Kb9MptH |
|
27-Sep-2022 |
08:22:04 |
GBp |
348 |
135.80 |
XLON |
xZK9Kb9Mpob |
|
27-Sep-2022 |
08:22:04 |
GBp |
241 |
135.75 |
XLON |
xZK9Kb9MpoZ |
|
27-Sep-2022 |
08:22:04 |
GBp |
459 |
135.80 |
XLON |
xZK9Kb9MppC |
|
27-Sep-2022 |
08:22:04 |
GBp |
129 |
135.80 |
XLON |
xZK9Kb9MppE |
|
27-Sep-2022 |
08:22:04 |
GBp |
552 |
135.80 |
XLON |
xZK9Kb9MppN |
|
27-Sep-2022 |
08:22:04 |
GBp |
241 |
135.70 |
XLON |
xZK9Kb9MppQ |
|
27-Sep-2022 |
08:21:54 |
GBp |
78 |
135.85 |
XLON |
xZK9Kb9Mpw2 |
|
27-Sep-2022 |
08:21:54 |
GBp |
214 |
135.85 |
XLON |
xZK9Kb9Mpw7 |
|
27-Sep-2022 |
08:20:56 |
GBp |
241 |
136.00 |
XLON |
xZK9Kb9MmsE |
|
27-Sep-2022 |
08:20:56 |
GBp |
292 |
136.05 |
XLON |
xZK9Kb9MmsI |
|
27-Sep-2022 |
08:20:32 |
GBp |
423 |
135.95 |
XLON |
xZK9Kb9Mm3q |
|
27-Sep-2022 |
08:20:32 |
GBp |
598 |
135.95 |
XLON |
xZK9Kb9Mm3s |
|
27-Sep-2022 |
08:19:34 |
GBp |
456 |
135.80 |
XLON |
xZK9Kb9MnpH |
|
27-Sep-2022 |
08:19:33 |
GBp |
241 |
135.65 |
XLON |
xZK9Kb9Mno$ |
|
27-Sep-2022 |
08:19:33 |
GBp |
241 |
135.70 |
XLON |
xZK9Kb9Mno4 |
|
27-Sep-2022 |
08:19:33 |
GBp |
348 |
135.75 |
XLON |
xZK9Kb9Mno8 |
|
27-Sep-2022 |
08:15:41 |
GBp |
345 |
135.60 |
XLON |
xZK9Kb9MyL$ |
|
27-Sep-2022 |
08:15:41 |
GBp |
240 |
135.55 |
XLON |
xZK9Kb9MyLz |
|
27-Sep-2022 |
08:15:35 |
GBp |
240 |
135.75 |
XLON |
xZK9Kb9MyMp |
|
27-Sep-2022 |
08:15:35 |
GBp |
292 |
135.80 |
XLON |
xZK9Kb9MyMr |
|
27-Sep-2022 |
08:15:33 |
GBp |
366 |
135.85 |
XLON |
xZK9Kb9MyMS |
|
27-Sep-2022 |
08:15:33 |
GBp |
220 |
135.80 |
XLON |
xZK9Kb9MyMQ |
|
27-Sep-2022 |
08:15:01 |
GBp |
240 |
135.90 |
XLON |
xZK9Kb9Mz2T |
|
27-Sep-2022 |
08:15:01 |
GBp |
346 |
135.95 |
XLON |
xZK9Kb9Mz2V |
|
27-Sep-2022 |
08:14:50 |
GBp |
240 |
135.55 |
XLON |
xZK9Kb9MzLO |
|
27-Sep-2022 |
08:14:50 |
GBp |
346 |
135.60 |
XLON |
xZK9Kb9MzLQ |
|
27-Sep-2022 |
08:12:46 |
GBp |
402 |
135.30 |
XLON |
xZK9Kb9MxFj |
|
27-Sep-2022 |
08:12:17 |
GBp |
643 |
135.35 |
XLON |
xZK9Kb9Muiv |
|
27-Sep-2022 |
08:12:07 |
GBp |
423 |
135.40 |
XLON |
xZK9Kb9Mutn |
|
27-Sep-2022 |
08:11:52 |
GBp |
423 |
135.45 |
XLON |
xZK9Kb9Mu7g |
|
27-Sep-2022 |
08:11:20 |
GBp |
350 |
135.45 |
XLON |
xZK9Kb9Mvky |
|
27-Sep-2022 |
08:11:15 |
GBp |
257 |
135.50 |
XLON |
xZK9Kb9Mvt4 |
|
27-Sep-2022 |
08:11:15 |
GBp |
93 |
135.50 |
XLON |
xZK9Kb9Mvt6 |
|
27-Sep-2022 |
08:11:02 |
GBp |
445 |
135.55 |
XLON |
xZK9Kb9Mv0p |
|
27-Sep-2022 |
08:10:35 |
GBp |
255 |
135.60 |
XLON |
xZK9Kb9Mcki |
|
27-Sep-2022 |
08:10:35 |
GBp |
255 |
135.70 |
XLON |
xZK9Kb9Mckq |
|
27-Sep-2022 |
08:10:12 |
GBp |
163 |
135.45 |
XLON |
xZK9Kb9McDT |
|
27-Sep-2022 |
08:10:12 |
GBp |
214 |
135.45 |
XLON |
xZK9Kb9McDV |
|
27-Sep-2022 |
08:10:11 |
GBp |
377 |
135.50 |
XLON |
xZK9Kb9McCM |
|
27-Sep-2022 |
08:10:11 |
GBp |
539 |
135.55 |
XLON |
xZK9Kb9McCO |
|
27-Sep-2022 |
08:10:04 |
GBp |
292 |
135.75 |
XLON |
xZK9Kb9McKX |
|
27-Sep-2022 |
08:10:04 |
GBp |
241 |
135.70 |
XLON |
xZK9Kb9McLV |
|
27-Sep-2022 |
08:10:03 |
GBp |
292 |
135.95 |
XLON |
xZK9Kb9McNU |
|
27-Sep-2022 |
08:10:03 |
GBp |
241 |
135.90 |
XLON |
xZK9Kb9McNu |
|
27-Sep-2022 |
08:10:02 |
GBp |
292 |
136.00 |
XLON |
xZK9Kb9McHP |
|
27-Sep-2022 |
08:09:59 |
GBp |
235 |
136.05 |
XLON |
xZK9Kb9McPh |
|
27-Sep-2022 |
08:09:59 |
GBp |
83 |
136.05 |
XLON |
xZK9Kb9McPj |
|
27-Sep-2022 |
08:09:50 |
GBp |
485 |
136.10 |
XLON |
xZK9Kb9MdXE |
|
27-Sep-2022 |
08:09:50 |
GBp |
17 |
136.10 |
XLON |
xZK9Kb9MdXG |
|
27-Sep-2022 |
08:09:50 |
GBp |
241 |
136.15 |
XLON |
xZK9Kb9MdXQ |
|
27-Sep-2022 |
08:09:50 |
GBp |
347 |
136.20 |
XLON |
xZK9Kb9MdXS |
|
27-Sep-2022 |
08:09:50 |
GBp |
474 |
136.45 |
XLON |
xZK9Kb9MdXU |
|
27-Sep-2022 |
08:08:03 |
GBp |
266 |
136.05 |
XLON |
xZK9Kb9Mbm2 |
|
27-Sep-2022 |
08:08:03 |
GBp |
384 |
136.10 |
XLON |
xZK9Kb9Mbm4 |
|
27-Sep-2022 |
08:07:48 |
GBp |
242 |
136.40 |
XLON |
xZK9Kb9MbF1 |
|
27-Sep-2022 |
08:07:48 |
GBp |
348 |
136.45 |
XLON |
xZK9Kb9MbF3 |
|
27-Sep-2022 |
08:07:48 |
GBp |
1,539 |
136.30 |
XLON |
xZK9Kb9MbFl |
|
27-Sep-2022 |
08:07:48 |
GBp |
242 |
136.20 |
XLON |
xZK9Kb9MbFr |
|
27-Sep-2022 |
08:07:48 |
GBp |
292 |
136.25 |
XLON |
xZK9Kb9MbFu |
|
27-Sep-2022 |
08:07:40 |
GBp |
326 |
136.55 |
XLON |
xZK9Kb9MbMd |
|
27-Sep-2022 |
08:07:40 |
GBp |
242 |
136.65 |
XLON |
xZK9Kb9MbMi |
|
27-Sep-2022 |
08:07:40 |
GBp |
348 |
136.70 |
XLON |
xZK9Kb9MbMk |
|
27-Sep-2022 |
08:07:40 |
GBp |
232 |
136.50 |
XLON |
xZK9Kb9MbMW |
|
27-Sep-2022 |
08:07:40 |
GBp |
10 |
136.50 |
XLON |
xZK9Kb9MbNU |
|
27-Sep-2022 |
08:07:22 |
GBp |
348 |
136.75 |
XLON |
xZK9Kb9MYXj |
|
27-Sep-2022 |
08:06:43 |
GBp |
544 |
136.95 |
XLON |
xZK9Kb9MYI0 |
|
27-Sep-2022 |
08:06:43 |
GBp |
199 |
136.95 |
XLON |
xZK9Kb9MYI2 |
|
27-Sep-2022 |
08:06:43 |
GBp |
418 |
136.95 |
XLON |
xZK9Kb9MYIJ |
|
27-Sep-2022 |
08:06:43 |
GBp |
441 |
136.95 |
XLON |
xZK9Kb9MYIL |
|
27-Sep-2022 |
08:06:36 |
GBp |
365 |
136.95 |
XLON |
xZK9Kb9MZc$ |
|
27-Sep-2022 |
08:06:36 |
GBp |
677 |
136.95 |
XLON |
xZK9Kb9MZc1 |
|
27-Sep-2022 |
08:06:36 |
GBp |
243 |
136.75 |
XLON |
xZK9Kb9MZX2 |
|
27-Sep-2022 |
08:06:36 |
GBp |
292 |
136.80 |
XLON |
xZK9Kb9MZX4 |
|
27-Sep-2022 |
08:06:31 |
GBp |
292 |
136.85 |
XLON |
xZK9Kb9MZlu |
|
27-Sep-2022 |
08:06:29 |
GBp |
244 |
136.95 |
XLON |
xZK9Kb9MZet |
|
27-Sep-2022 |
08:06:29 |
GBp |
292 |
137.00 |
XLON |
xZK9Kb9MZev |
|
27-Sep-2022 |
08:06:26 |
GBp |
350 |
137.00 |
XLON |
xZK9Kb9MZqq |
|
27-Sep-2022 |
08:05:35 |
GBp |
369 |
137.05 |
XLON |
xZK9Kb9MWuc |
|
27-Sep-2022 |
08:05:35 |
GBp |
679 |
137.00 |
XLON |
xZK9Kb9MWue |
|
27-Sep-2022 |
08:05:35 |
GBp |
452 |
137.05 |
XLON |
xZK9Kb9MWvQ |
|
27-Sep-2022 |
08:05:35 |
GBp |
501 |
137.05 |
XLON |
xZK9Kb9MWvS |
|
27-Sep-2022 |
08:05:31 |
GBp |
904 |
137.05 |
XLON |
xZK9Kb9MW4j |
|
27-Sep-2022 |
08:05:21 |
GBp |
351 |
136.80 |
XLON |
xZK9Kb9MWLB |
|
27-Sep-2022 |
08:05:19 |
GBp |
352 |
136.95 |
XLON |
xZK9Kb9MWMc |
|
27-Sep-2022 |
08:05:19 |
GBp |
146 |
136.90 |
XLON |
xZK9Kb9MWNf |
|
27-Sep-2022 |
08:05:19 |
GBp |
99 |
136.90 |
XLON |
xZK9Kb9MWNh |
|
27-Sep-2022 |
08:05:09 |
GBp |
235 |
137.00 |
XLON |
xZK9Kb9MWQm |
|
27-Sep-2022 |
08:05:09 |
GBp |
264 |
137.00 |
XLON |
xZK9Kb9MWRG |
|
27-Sep-2022 |
08:05:09 |
GBp |
267 |
137.00 |
XLON |
xZK9Kb9MWRM |
|
27-Sep-2022 |
08:05:09 |
GBp |
238 |
137.00 |
XLON |
xZK9Kb9MWRv |
|
27-Sep-2022 |
08:05:04 |
GBp |
189 |
136.95 |
XLON |
xZK9Kb9MXY2 |
|
27-Sep-2022 |
08:05:04 |
GBp |
138 |
136.95 |
XLON |
xZK9Kb9MXY7 |
|
27-Sep-2022 |
08:05:02 |
GBp |
2,107 |
136.75 |
XLON |
xZK9Kb9MXhi |
|
27-Sep-2022 |
08:04:10 |
GBp |
352 |
136.30 |
XLON |
xZK9Kb9MkhE |
|
27-Sep-2022 |
08:02:34 |
GBp |
123 |
136.40 |
XLON |
xZK9Kb9Mjhu |
|
27-Sep-2022 |
08:02:34 |
GBp |
283 |
136.40 |
XLON |
xZK9Kb9Mjhw |
|
27-Sep-2022 |
08:01:02 |
GBp |
130 |
134.95 |
XLON |
xZK9Kb9MfWD |
|
27-Sep-2022 |
08:01:02 |
GBp |
236 |
134.95 |
XLON |
xZK9Kb9MfWF |
|
27-Sep-2022 |
08:01:02 |
GBp |
366 |
135.00 |
XLON |
xZK9Kb9MfZ9 |
|
27-Sep-2022 |
08:01:01 |
GBp |
292 |
135.05 |
XLON |
xZK9Kb9Mfjd |
|
27-Sep-2022 |
08:00:50 |
GBp |
491 |
135.10 |
XLON |
xZK9Kb9Mf5h |
|
27-Sep-2022 |
08:00:50 |
GBp |
1,195 |
135.15 |
XLON |
xZK9Kb9Mf5j |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
54 |
$2.2000 |
ASX |
27 September 2022 |
10:09:08 |
|
1 |
$2.2000 |
ASX |
27 September 2022 |
10:09:08 |
|
1,205 |
$2.2000 |
ASX |
27 September 2022 |
10:09:08 |
|
2,119 |
$2.2000 |
ASX |
27 September 2022 |
10:09:08 |
|
2,119 |
$2.2000 |
ASX |
27 September 2022 |
10:09:08 |
|
970 |
$2.2000 |
ASX |
27 September 2022 |
10:09:08 |
|
1,148 |
$2.2000 |
ASX |
27 September 2022 |
10:09:08 |
|
2,763 |
$2.2000 |
ASX |
27 September 2022 |
10:09:08 |
|
5,486 |
$2.2000 |
ASX |
27 September 2022 |
10:09:08 |
|
8,174 |
$2.2000 |
ASX |
27 September 2022 |
10:09:15 |
|
1,670 |
$2.2100 |
ASX |
27 September 2022 |
10:12:04 |
|
7,000 |
$2.2100 |
ASX |
27 September 2022 |
10:12:04 |
|
437 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
83 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
1,671 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
1,544 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
5,980 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
4,430 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
2,085 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
810 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
6,190 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
5 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
6,002 |
$2.2100 |
ASX |
27 September 2022 |
10:12:39 |
|
1,045 |
$2.2100 |
ASX |
27 September 2022 |
10:13:01 |
|
1,556 |
$2.2100 |
ASX |
27 September 2022 |
10:13:01 |
|
1,223 |
$2.2100 |
ASX |
27 September 2022 |
10:13:01 |
|
815 |
$2.2100 |
ASX |
27 September 2022 |
10:13:01 |
|
2,542 |
$2.2100 |
ASX |
27 September 2022 |
10:13:01 |
|
1,186 |
$2.2100 |
ASX |
27 September 2022 |
10:13:02 |
|
493 |
$2.2100 |
ASX |
27 September 2022 |
10:13:02 |
|
1,924 |
$2.2100 |
ASX |
27 September 2022 |
10:13:14 |
|
447 |
$2.2100 |
ASX |
27 September 2022 |
10:13:49 |
|
456 |
$2.2100 |
ASX |
27 September 2022 |
10:14:46 |
|
595 |
$2.2100 |
ASX |
27 September 2022 |
10:14:48 |
|
3,543 |
$2.2100 |
ASX |
27 September 2022 |
10:16:14 |
|
528 |
$2.2100 |
ASX |
27 September 2022 |
10:16:14 |
|
1,576 |
$2.2100 |
ASX |
27 September 2022 |
10:18:13 |
|
155 |
$2.2100 |
ASX |
27 September 2022 |
10:18:37 |
|
1,646 |
$2.2100 |
ASX |
27 September 2022 |
10:19:41 |
|
103 |
$2.2100 |
ASX |
27 September 2022 |
10:19:50 |
|
367 |
$2.2100 |
ASX |
27 September 2022 |
10:19:50 |
|
472 |
$2.2100 |
ASX |
27 September 2022 |
10:20:18 |
|
890 |
$2.2100 |
ASX |
27 September 2022 |
10:20:18 |
|
126 |
$2.2100 |
ASX |
27 September 2022 |
10:20:18 |
|
1,321 |
$2.2200 |
ASX |
27 September 2022 |
10:21:39 |
|
893 |
$2.2200 |
ASX |
27 September 2022 |
10:21:39 |
|
6,223 |
$2.2200 |
ASX |
27 September 2022 |
10:21:39 |
|
1,277 |
$2.2200 |
ASX |
27 September 2022 |
10:21:39 |
|
2,163 |
$2.2200 |
ASX |
27 September 2022 |
10:22:03 |
|
1,132 |
$2.2200 |
ASX |
27 September 2022 |
10:22:03 |
|
2,186 |
$2.2200 |
ASX |
27 September 2022 |
10:22:03 |
|
7,131 |
$2.2100 |
ASX |
27 September 2022 |
10:25:00 |
|
2,631 |
$2.2100 |
ASX |
27 September 2022 |
10:25:00 |
|
2,162 |
$2.2200 |
ASX |
27 September 2022 |
10:25:00 |
|
2,260 |
$2.2200 |
ASX |
27 September 2022 |
10:25:00 |
|
3,382 |
$2.2100 |
ASX |
27 September 2022 |
10:25:01 |
|
3,774 |
$2.2100 |
ASX |
27 September 2022 |
10:25:01 |
|
4,740 |
$2.2200 |
ASX |
27 September 2022 |
10:25:01 |
|
20 |
$2.2200 |
ASX |
27 September 2022 |
10:25:01 |
|
5,088 |
$2.2100 |
ASX |
27 September 2022 |
10:25:01 |
|
8,730 |
$2.2100 |
ASX |
27 September 2022 |
10:25:01 |
|
2,244 |
$2.2200 |
ASX |
27 September 2022 |
10:25:01 |
|
375 |
$2.2200 |
ASX |
27 September 2022 |
10:25:01 |
|
421 |
$2.2100 |
ASX |
27 September 2022 |
10:26:12 |
|
1,159 |
$2.2100 |
ASX |
27 September 2022 |
10:32:21 |
|
475 |
$2.2100 |
ASX |
27 September 2022 |
10:32:35 |
|
337 |
$2.2100 |
ASX |
27 September 2022 |
10:32:49 |
|
376 |
$2.2100 |
ASX |
27 September 2022 |
10:33:05 |
|
500 |
$2.2100 |
ASX |
27 September 2022 |
10:33:19 |
|
329 |
$2.2100 |
ASX |
27 September 2022 |
10:33:19 |
|
1,141 |
$2.2100 |
ASX |
27 September 2022 |
10:33:34 |
|
356 |
$2.2100 |
ASX |
27 September 2022 |
10:33:34 |
|
502 |
$2.2100 |
ASX |
27 September 2022 |
10:33:55 |
|
2 |
$2.2100 |
ASX |
27 September 2022 |
10:34:03 |
|
2 |
$2.2100 |
ASX |
27 September 2022 |
10:34:03 |
|
475 |
$2.2100 |
ASX |
27 September 2022 |
10:34:15 |
|
475 |
$2.2100 |
ASX |
27 September 2022 |
10:34:35 |
|
1,166 |
$2.2100 |
ASX |
27 September 2022 |
10:34:47 |
|
476 |
$2.2100 |
ASX |
27 September 2022 |
10:34:55 |
|
196 |
$2.2100 |
ASX |
27 September 2022 |
10:35:14 |
|
458 |
$2.2100 |
ASX |
27 September 2022 |
10:35:14 |
|
503 |
$2.2100 |
ASX |
27 September 2022 |
10:35:16 |
|
343 |
$2.2100 |
ASX |
27 September 2022 |
10:35:29 |
|
386 |
$2.2100 |
ASX |
27 September 2022 |
10:35:45 |
|
1,100 |
$2.2100 |
ASX |
27 September 2022 |
10:36:02 |
|
833 |
$2.2200 |
ASX |
27 September 2022 |
10:38:32 |
|
476 |
$2.2200 |
ASX |
27 September 2022 |
10:38:32 |
|
654 |
$2.2200 |
ASX |
27 September 2022 |
10:38:32 |
|
914 |
$2.2200 |
ASX |
27 September 2022 |
10:38:35 |
|
2,677 |
$2.2200 |
ASX |
27 September 2022 |
10:39:02 |
|
1,265 |
$2.2200 |
ASX |
27 September 2022 |
10:39:02 |
|
597 |
$2.2200 |
ASX |
27 September 2022 |
10:39:02 |
|
356 |
$2.2200 |
ASX |
27 September 2022 |
10:39:22 |
|
2,291 |
$2.2200 |
ASX |
27 September 2022 |
10:39:22 |
|
544 |
$2.2200 |
ASX |
27 September 2022 |
10:39:22 |
|
724 |
$2.2200 |
ASX |
27 September 2022 |
10:39:22 |
|
434 |
$2.2200 |
ASX |
27 September 2022 |
10:46:44 |
|
2,090 |
$2.2300 |
ASX |
27 September 2022 |
10:47:39 |
|
1,658 |
$2.2300 |
ASX |
27 September 2022 |
10:47:39 |
|
2,144 |
$2.2300 |
ASX |
27 September 2022 |
10:47:39 |
|
537 |
$2.2300 |
ASX |
27 September 2022 |
10:47:39 |
|
67 |
$2.2300 |
ASX |
27 September 2022 |
10:47:39 |
|
398 |
$2.2300 |
ASX |
27 September 2022 |
10:47:39 |
|
605 |
$2.2300 |
ASX |
27 September 2022 |
10:47:39 |
|
435 |
$2.2300 |
ASX |
27 September 2022 |
10:47:39 |
|
729 |
$2.2300 |
ASX |
27 September 2022 |
10:47:40 |
|
630 |
$2.2300 |
ASX |
27 September 2022 |
10:49:52 |
|
1,092 |
$2.2300 |
ASX |
27 September 2022 |
10:50:39 |
|
437 |
$2.2300 |
ASX |
27 September 2022 |
10:52:25 |
|
161 |
$2.2200 |
ASX |
27 September 2022 |
10:53:05 |
|
233 |
$2.2200 |
ASX |
27 September 2022 |
10:53:05 |
|
15 |
$2.2200 |
ASX |
27 September 2022 |
10:53:25 |
|
341 |
$2.2200 |
ASX |
27 September 2022 |
10:53:25 |
|
505 |
$2.2200 |
ASX |
27 September 2022 |
10:53:39 |
|
356 |
$2.2200 |
ASX |
27 September 2022 |
10:53:45 |
|
2 |
$2.2200 |
ASX |
27 September 2022 |
10:53:50 |
|
9 |
$2.2200 |
ASX |
27 September 2022 |
10:53:50 |
|
1,755 |
$2.2200 |
ASX |
27 September 2022 |
10:53:50 |
|
9,389 |
$2.2200 |
ASX |
27 September 2022 |
10:53:50 |
|
11,877 |
$2.2200 |
ASX |
27 September 2022 |
10:55:41 |
|
397 |
$2.2200 |
ASX |
27 September 2022 |
10:55:42 |
|
1,007 |
$2.2200 |
ASX |
27 September 2022 |
10:56:11 |
|
1,274 |
$2.2200 |
ASX |
27 September 2022 |
10:56:11 |
|
305 |
$2.2200 |
ASX |
27 September 2022 |
11:16:45 |
|
157 |
$2.2200 |
ASX |
27 September 2022 |
11:16:45 |
|
55 |
$2.2200 |
ASX |
27 September 2022 |
11:18:05 |
|
34 |
$2.2200 |
ASX |
27 September 2022 |
11:18:05 |
|
341 |
$2.2200 |
ASX |
27 September 2022 |
11:18:05 |
|
21 |
$2.2200 |
ASX |
27 September 2022 |
11:18:05 |
|
618 |
$2.2200 |
ASX |
27 September 2022 |
11:19:32 |
|
838 |
$2.2200 |
ASX |
27 September 2022 |
11:20:51 |
|
257 |
$2.2200 |
ASX |
27 September 2022 |
11:20:51 |
|
50 |
$2.2200 |
ASX |
27 September 2022 |
11:20:51 |
|
120 |
$2.2200 |
ASX |
27 September 2022 |
11:20:51 |
|
744 |
$2.2200 |
ASX |
27 September 2022 |
11:20:51 |
|
766 |
$2.2200 |
ASX |
27 September 2022 |
11:23:39 |
|
1,029 |
$2.2200 |
ASX |
27 September 2022 |
11:23:39 |
|
446 |
$2.2200 |
ASX |
27 September 2022 |
11:24:02 |
|
442 |
$2.2200 |
ASX |
27 September 2022 |
11:25:15 |
|
189 |
$2.2200 |
ASX |
27 September 2022 |
11:26:01 |
|
301 |
$2.2200 |
ASX |
27 September 2022 |
11:26:01 |
|
92 |
$2.2200 |
ASX |
27 September 2022 |
11:26:52 |
|
233 |
$2.2200 |
ASX |
27 September 2022 |
11:26:52 |
|
501 |
$2.2200 |
ASX |
27 September 2022 |
11:26:52 |
|
603 |
$2.2200 |
ASX |
27 September 2022 |
11:26:52 |
|
567 |
$2.2200 |
ASX |
27 September 2022 |
11:26:52 |
|
694 |
$2.2200 |
ASX |
27 September 2022 |
11:26:52 |
|
387 |
$2.2200 |
ASX |
27 September 2022 |
11:26:52 |
|
457 |
$2.2200 |
ASX |
27 September 2022 |
11:27:15 |
|
567 |
$2.2200 |
ASX |
27 September 2022 |
11:29:38 |
|
394 |
$2.2200 |
ASX |
27 September 2022 |
11:30:43 |
|
353 |
$2.2200 |
ASX |
27 September 2022 |
11:30:43 |
|
40 |
$2.2200 |
ASX |
27 September 2022 |
11:31:21 |
|
429 |
$2.2200 |
ASX |
27 September 2022 |
11:31:21 |
|
1,742 |
$2.2100 |
ASX |
27 September 2022 |
11:32:17 |
|
1,269 |
$2.2200 |
ASX |
27 September 2022 |
11:32:17 |
|
413 |
$2.2300 |
ASX |
27 September 2022 |
11:32:24 |
|
1,100 |
$2.2300 |
ASX |
27 September 2022 |
11:32:24 |
|
52 |
$2.2300 |
ASX |
27 September 2022 |
11:32:24 |
|
742 |
$2.2300 |
ASX |
27 September 2022 |
11:32:24 |
|
306 |
$2.2300 |
ASX |
27 September 2022 |
11:32:24 |
|
174 |
$2.2300 |
ASX |
27 September 2022 |
11:32:24 |
|
484 |
$2.2300 |
ASX |
27 September 2022 |
11:32:24 |
|
442 |
$2.2300 |
ASX |
27 September 2022 |
11:32:24 |
|
514 |
$2.23000002 |
ASX |
27 September 2022 |
11:32:24 |
|
613 |
$2.23000002 |
ASX |
27 September 2022 |
11:34:50 |
|
66 |
$2.23000002 |
ASX |
27 September 2022 |
11:36:06 |
|
449 |
$2.23000002 |
ASX |
27 September 2022 |
11:36:06 |
|
517 |
$2.23000002 |
ASX |
27 September 2022 |
11:36:07 |
|
814 |
$2.23000002 |
ASX |
27 September 2022 |
11:36:13 |
|
2,500 |
$2.22000003 |
ASX |
27 September 2022 |
11:36:14 |
|
438 |
$2.23000002 |
ASX |
27 September 2022 |
11:36:14 |
|
2,500 |
$2.22000003 |
ASX |
27 September 2022 |
11:36:15 |
|
2,500 |
$2.22000003 |
ASX |
27 September 2022 |
11:36:18 |
|
2,500 |
$2.22000003 |
ASX |
27 September 2022 |
11:36:23 |
|
2,345 |
$2.22000003 |
ASX |
27 September 2022 |
11:36:23 |
|
1,632 |
$2.22000003 |
ASX |
27 September 2022 |
11:36:23 |
|
1,417 |
$2.22000003 |
ASX |
27 September 2022 |
11:36:23 |
|
544 |
$2.22000003 |
ASX |
27 September 2022 |
11:36:23 |
|
487 |
$2.22000003 |
ASX |
27 September 2022 |
11:36:23 |
|
11,034 |
$2.22000003 |
ASX |
27 September 2022 |
11:39:17 |
|
1,209 |
$2.22000003 |
ASX |
27 September 2022 |
11:39:17 |
|
2,550 |
$2.22000003 |
ASX |
27 September 2022 |
11:39:22 |
|
5,975 |
$2.22000003 |
ASX |
27 September 2022 |
11:39:27 |
|
155 |
$2.22000003 |
ASX |
27 September 2022 |
11:39:27 |
|
6,160 |
$2.22000003 |
ASX |
27 September 2022 |
11:40:30 |
|
1,390 |
$2.22000003 |
ASX |
27 September 2022 |
11:40:30 |
|
1,328 |
$2.22000003 |
ASX |
27 September 2022 |
11:40:30 |
|
3,001 |
$2.22000003 |
ASX |
27 September 2022 |
11:40:30 |
|
5,065 |
$2.22000003 |
ASX |
27 September 2022 |
11:40:30 |
|
796 |
$2.22000003 |
ASX |
27 September 2022 |
11:53:16 |
|
3,633 |
$2.22000003 |
ASX |
27 September 2022 |
11:53:16 |
|
740 |
$2.22000003 |
ASX |
27 September 2022 |
11:53:16 |
|
6,042 |
$2.22000003 |
ASX |
27 September 2022 |
11:53:16 |
|
657 |
$2.22000003 |
ASX |
27 September 2022 |
11:53:16 |
|
618 |
$2.22000003 |
ASX |
27 September 2022 |
11:53:16 |
|
723 |
$2.22000003 |
ASX |
27 September 2022 |
11:53:16 |
|
1,241 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:07 |
|
2,500 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:08 |
|
54 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:08 |
|
71 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:08 |
|
1,170 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:08 |
|
791 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:12 |
|
460 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:12 |
|
1,912 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:12 |
|
1,743 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:12 |
|
1,449 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:39 |
|
149 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:39 |
|
2,364 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:39 |
|
502 |
$2.22000003 |
ASX |
27 September 2022 |
12:01:39 |
|
5,947 |
$2.22000003 |
ASX |
27 September 2022 |
12:10:23 |
|
1,249 |
$2.22000003 |
ASX |
27 September 2022 |
12:10:23 |
|
933 |
$2.22000003 |
ASX |
27 September 2022 |
12:10:23 |
|
233 |
$2.22000003 |
ASX |
27 September 2022 |
12:10:23 |
|
1,604 |
$2.22000003 |
ASX |
27 September 2022 |
12:10:23 |
|
667 |
$2.22000003 |
ASX |
27 September 2022 |
12:10:23 |
|
1,355 |
$2.22000003 |
ASX |
27 September 2022 |
12:10:23 |
|
91 |
$2.22000003 |
ASX |
27 September 2022 |
12:10:23 |
|
4,286 |
$2.22000003 |
ASX |
27 September 2022 |
12:10:28 |
|
1,595 |
$2.22000003 |
ASX |
27 September 2022 |
12:10:28 |
|
62 |
$2.22000003 |
ASX |
27 September 2022 |
12:14:28 |
|
5,089 |
$2.22000003 |
ASX |
27 September 2022 |
12:14:28 |
|
393 |
$2.22000003 |
ASX |
27 September 2022 |
12:35:30 |
|
1,160 |
$2.22000003 |
ASX |
27 September 2022 |
12:35:34 |
|
1,134 |
$2.22000003 |
ASX |
27 September 2022 |
12:36:46 |
|
515 |
$2.22000003 |
ASX |
27 September 2022 |
12:36:57 |
|
1,124 |
$2.22000003 |
ASX |
27 September 2022 |
12:37:58 |
|
511 |
$2.22000003 |
ASX |
27 September 2022 |
12:38:39 |
|
508 |
$2.22000003 |
ASX |
27 September 2022 |
12:38:56 |
|
1,230 |
$2.22000003 |
ASX |
27 September 2022 |
12:39:02 |
|
1,146 |
$2.22000003 |
ASX |
27 September 2022 |
12:39:10 |
|
2,281 |
$2.22000003 |
ASX |
27 September 2022 |
12:39:13 |
|
687 |
$2.22000003 |
ASX |
27 September 2022 |
12:39:31 |
|
411 |
$2.22000003 |
ASX |
27 September 2022 |
12:48:28 |
|
515 |
$2.22000003 |
ASX |
27 September 2022 |
12:48:54 |
|
601 |
$2.22000003 |
ASX |
27 September 2022 |
12:48:57 |
|
1,146 |
$2.22000003 |
ASX |
27 September 2022 |
12:48:57 |
|
951 |
$2.22000003 |
ASX |
27 September 2022 |
12:48:57 |
|
586 |
$2.22000003 |
ASX |
27 September 2022 |
12:49:40 |
|
1,255 |
$2.22000003 |
ASX |
27 September 2022 |
12:58:21 |
|
3,172 |
$2.22000003 |
ASX |
27 September 2022 |
12:58:21 |
|
2,454 |
$2.22000003 |
ASX |
27 September 2022 |
12:58:21 |
|
998 |
$2.22000003 |
ASX |
27 September 2022 |
12:58:21 |
|
2,240 |
$2.22000003 |
ASX |
27 September 2022 |
12:58:53 |
|
363 |
$2.22000003 |
ASX |
27 September 2022 |
13:00:08 |
|
366 |
$2.22000003 |
ASX |
27 September 2022 |
13:02:06 |
|
669 |
$2.22000003 |
ASX |
27 September 2022 |
13:02:10 |
|
52 |
$2.22000003 |
ASX |
27 September 2022 |
13:03:31 |
|
348 |
$2.22000003 |
ASX |
27 September 2022 |
13:04:01 |
|
517 |
$2.22000003 |
ASX |
27 September 2022 |
13:04:31 |
|
121 |
$2.22000003 |
ASX |
27 September 2022 |
13:04:37 |
|
1,408 |
$2.22000003 |
ASX |
27 September 2022 |
13:04:37 |
|
10 |
$2.22000003 |
ASX |
27 September 2022 |
13:08:29 |
|
1,056 |
$2.22000003 |
ASX |
27 September 2022 |
13:08:54 |
|
671 |
$2.22000003 |
ASX |
27 September 2022 |
13:09:00 |
|
127 |
$2.22000003 |
ASX |
27 September 2022 |
13:10:09 |
|
1,167 |
$2.22000003 |
ASX |
27 September 2022 |
13:10:14 |
|
500 |
$2.22000003 |
ASX |
27 September 2022 |
13:10:26 |
|
93 |
$2.22000003 |
ASX |
27 September 2022 |
13:10:40 |
|
412 |
$2.22000003 |
ASX |
27 September 2022 |
13:10:40 |
|
927 |
$2.22000003 |
ASX |
27 September 2022 |
13:10:40 |
|
36 |
$2.22000003 |
ASX |
27 September 2022 |
13:13:47 |
|
601 |
$2.22000003 |
ASX |
27 September 2022 |
13:13:47 |
|
1,370 |
$2.22000003 |
ASX |
27 September 2022 |
13:13:47 |
|
2,110 |
$2.22000003 |
ASX |
27 September 2022 |
13:13:47 |
|
597 |
$2.22000003 |
ASX |
27 September 2022 |
13:13:47 |
|
7,000 |
$2.22000003 |
ASX |
27 September 2022 |
13:13:50 |
|
4,495 |
$2.22000003 |
ASX |
27 September 2022 |
13:13:50 |
|
3,323 |
$2.22000003 |
ASX |
27 September 2022 |
13:14:30 |
|
1,722 |
$2.22000003 |
ASX |
27 September 2022 |
13:14:30 |
|
2,423 |
$2.22000003 |
ASX |
27 September 2022 |
13:14:30 |
|
1,728 |
$2.22000003 |
ASX |
27 September 2022 |
13:20:56 |
|
4,511 |
$2.22000003 |
ASX |
27 September 2022 |
13:20:56 |
|
2,271 |
$2.22000003 |
ASX |
27 September 2022 |
13:20:56 |
|
1,404 |
$2.22000003 |
ASX |
27 September 2022 |
13:20:56 |
|
1,460 |
$2.22000003 |
ASX |
27 September 2022 |
13:20:56 |
|
452 |
$2.22000003 |
ASX |
27 September 2022 |
13:20:57 |
|
1,304 |
$2.22000003 |
ASX |
27 September 2022 |
13:20:57 |
|
1,598 |
$2.22000003 |
ASX |
27 September 2022 |
13:20:57 |
|
831 |
$2.22000003 |
ASX |
27 September 2022 |
13:20:57 |
|
513 |
$2.22000003 |
ASX |
27 September 2022 |
13:20:57 |
|
690 |
$2.22000003 |
ASX |
27 September 2022 |
13:21:00 |
|
1,006 |
$2.22000003 |
ASX |
27 September 2022 |
13:21:00 |
|
1,234 |
$2.22000003 |
ASX |
27 September 2022 |
13:21:00 |
|
4,711 |
$2.22000003 |
ASX |
27 September 2022 |
13:21:01 |
|
1,741 |
$2.22000003 |
ASX |
27 September 2022 |
13:21:01 |
|
1,463 |
$2.22000003 |
ASX |
27 September 2022 |
13:21:01 |
|
989 |
$2.22000003 |
ASX |
27 September 2022 |
13:21:02 |
|
230 |
$2.22000003 |
ASX |
27 September 2022 |
13:22:21 |
|
647 |
$2.22000003 |
ASX |
27 September 2022 |
13:24:13 |
|
333 |
$2.22000003 |
ASX |
27 September 2022 |
13:25:19 |
|
122 |
$2.22000003 |
ASX |
27 September 2022 |
13:26:08 |
|
543 |
$2.22000003 |
ASX |
27 September 2022 |
13:27:41 |
|
356 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:05 |
|
8 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:06 |
|
1,808 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:24 |
|
448 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:36 |
|
10 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:37 |
|
47 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:39 |
|
122 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:48 |
|
12 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:50 |
|
48 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:52 |
|
6 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:53 |
|
15 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:54 |
|
1 |
$2.22000003 |
ASX |
27 September 2022 |
13:28:56 |
|
1,009 |
$2.22000003 |
ASX |
27 September 2022 |
13:29:42 |
|
505 |
$2.22000003 |
ASX |
27 September 2022 |
13:32:17 |
|
1,090 |
$2.22000003 |
ASX |
27 September 2022 |
13:32:49 |
|
418 |
$2.22000003 |
ASX |
27 September 2022 |
13:33:01 |
|
517 |
$2.22000003 |
ASX |
27 September 2022 |
13:48:19 |
|
398 |
$2.22000003 |
ASX |
27 September 2022 |
13:52:00 |
|
641 |
$2.22000003 |
ASX |
27 September 2022 |
13:52:15 |
|
1,360 |
$2.22000003 |
ASX |
27 September 2022 |
13:54:06 |
|
392 |
$2.22000003 |
ASX |
27 September 2022 |
13:54:06 |
|
1,125 |
$2.22000003 |
ASX |
27 September 2022 |
13:54:06 |
|
35 |
$2.22000003 |
ASX |
27 September 2022 |
13:57:19 |
|
1,192 |
$2.22000003 |
ASX |
27 September 2022 |
13:58:06 |
|
73 |
$2.22000003 |
ASX |
27 September 2022 |
13:58:06 |
|
1,280 |
$2.22000003 |
ASX |
27 September 2022 |
13:58:06 |
|
658 |
$2.22000003 |
ASX |
27 September 2022 |
14:00:35 |
|
132 |
$2.22000003 |
ASX |
27 September 2022 |
14:01:49 |
|
118 |
$2.22000003 |
ASX |
27 September 2022 |
14:01:49 |
|
152 |
$2.22000003 |
ASX |
27 September 2022 |
14:06:41 |
|
1,187 |
$2.22000003 |
ASX |
27 September 2022 |
14:06:46 |
|
266 |
$2.22000003 |
ASX |
27 September 2022 |
14:08:01 |
|
2,264 |
$2.22000003 |
ASX |
27 September 2022 |
14:10:05 |
|
1,126 |
$2.22000003 |
ASX |
27 September 2022 |
14:10:24 |
|
602 |
$2.22000003 |
ASX |
27 September 2022 |
14:11:36 |
|
536 |
$2.22000003 |
ASX |
27 September 2022 |
14:11:36 |
|
345 |
$2.22000003 |
ASX |
27 September 2022 |
14:12:52 |
|
139 |
$2.22000003 |
ASX |
27 September 2022 |
14:12:56 |
|
294 |
$2.22000003 |
ASX |
27 September 2022 |
14:13:49 |
|
1,155 |
$2.22000003 |
ASX |
27 September 2022 |
14:14:05 |
|
750 |
$2.22000003 |
ASX |
27 September 2022 |
14:15:07 |
|
30 |
$2.22000003 |
ASX |
27 September 2022 |
14:15:24 |
|
162 |
$2.22000003 |
ASX |
27 September 2022 |
14:21:43 |
|
2,477 |
$2.22000003 |
ASX |
27 September 2022 |
14:22:05 |
|
969 |
$2.23000002 |
ASX |
27 September 2022 |
14:26:46 |
|
169 |
$2.23000002 |
ASX |
27 September 2022 |
14:26:46 |
|
390 |
$2.23000002 |
ASX |
27 September 2022 |
14:26:46 |
|
2,686 |
$2.23000002 |
ASX |
27 September 2022 |
14:26:46 |
|
552 |
$2.23000002 |
ASX |
27 September 2022 |
14:26:46 |
|
1,053 |
$2.23000002 |
ASX |
27 September 2022 |
14:26:46 |
|
6,704 |
$2.22000003 |
ASX |
27 September 2022 |
14:31:03 |
|
5,676 |
$2.22000003 |
ASX |
27 September 2022 |
14:31:03 |
|
1,508 |
$2.22000003 |
ASX |
27 September 2022 |
14:31:03 |
|
1,028 |
$2.22000003 |
ASX |
27 September 2022 |
14:31:03 |
|
11,521 |
$2.22000003 |
ASX |
27 September 2022 |
14:31:04 |
|
1,505 |
$2.22000003 |
ASX |
27 September 2022 |
14:31:04 |
|
192 |
$2.22000003 |
ASX |
27 September 2022 |
14:31:11 |
|
4,910 |
$2.22000003 |
ASX |
27 September 2022 |
14:31:11 |
|
12,492 |
$2.22000003 |
ASX |
27 September 2022 |
14:37:14 |
|
258 |
$2.22000003 |
ASX |
27 September 2022 |
14:37:14 |
|
4,510 |
$2.22000003 |
ASX |
27 September 2022 |
14:37:14 |
|
2,203 |
$2.22000003 |
ASX |
27 September 2022 |
14:37:14 |
|
2,332 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:07 |
|
2,500 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:07 |
|
2,500 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:08 |
|
1,309 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:08 |
|
477 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:08 |
|
553 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:08 |
|
3,907 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:08 |
|
631 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:08 |
|
367 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:08 |
|
954 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:08 |
|
3,433 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:08 |
|
688 |
$2.23000002 |
ASX |
27 September 2022 |
14:59:08 |
|
3,755 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:33 |
|
15,790 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:33 |
|
867 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:34 |
|
762 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:34 |
|
779 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:34 |
|
959 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:34 |
|
762 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:34 |
|
779 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:34 |
|
1,058 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:34 |
|
32 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:34 |
|
959 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:34 |
|
762 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:35 |
|
779 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:35 |
|
1,316 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:35 |
|
959 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:35 |
|
574 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:35 |
|
871 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:35 |
|
1,541 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:35 |
|
959 |
$2.24000001 |
ASX |
27 September 2022 |
15:15:35 |
|
688 |
$2.24000001 |
ASX |
27 September 2022 |
15:17:10 |
|
3,780 |
$2.24000001 |
ASX |
27 September 2022 |
15:17:10 |
|
1,293 |
$2.24000001 |
ASX |
27 September 2022 |
15:17:10 |
|
235 |
$2.24000001 |
ASX |
27 September 2022 |
15:17:10 |
|
642 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:06 |
|
813 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:06 |
|
474 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:06 |
|
4,640 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:06 |
|
9,433 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:06 |
|
2,400 |
$2.25999999 |
ASX |
27 September 2022 |
15:24:06 |
|
235 |
$2.25999999 |
ASX |
27 September 2022 |
15:24:06 |
|
3,090 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:07 |
|
3,155 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:07 |
|
905 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:07 |
|
847 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:07 |
|
840 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:07 |
|
517 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:11 |
|
10,362 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:17 |
|
7,000 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:18 |
|
3,860 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:18 |
|
2,328 |
$2.25000000 |
ASX |
27 September 2022 |
15:24:18 |
|
1,208 |
$2.25999999 |
ASX |
27 September 2022 |
15:37:02 |
|
6,571 |
$2.25999999 |
ASX |
27 September 2022 |
15:37:02 |
|
6,376 |
$2.25999999 |
ASX |
27 September 2022 |
15:37:02 |
|
670 |
$2.25999999 |
ASX |
27 September 2022 |
15:37:02 |
|
1,463 |
$2.25999999 |
ASX |
27 September 2022 |
15:37:58 |
|
5,057 |
$2.25999999 |
ASX |
27 September 2022 |
15:37:58 |
|
4,727 |
$2.25999999 |
ASX |
27 September 2022 |
15:37:58 |
|
14,492 |
$2.25000000 |
ASX |
27 September 2022 |
15:40:31 |
|
1,739 |
$2.25000000 |
ASX |
27 September 2022 |
15:40:31 |
|
7,238 |
$2.25000000 |
ASX |
27 September 2022 |
15:40:41 |
|
2,092 |
$2.25000000 |
ASX |
27 September 2022 |
15:40:41 |
|
7,236 |
$2.25000000 |
ASX |
27 September 2022 |
15:40:44 |
|
3,004 |
$2.25000000 |
ASX |
27 September 2022 |
15:40:44 |
|
2,123 |
$2.25999999 |
ASX |
27 September 2022 |
15:40:44 |
|
195 |
$2.25000000 |
ASX |
27 September 2022 |
15:44:48 |
|
1,541 |
$2.25000000 |
ASX |
27 September 2022 |
15:46:05 |
|
62 |
$2.25000000 |
ASX |
27 September 2022 |
15:46:12 |
|
2 |
$2.25000000 |
ASX |
27 September 2022 |
15:46:25 |
|
10 |
$2.25000000 |
ASX |
27 September 2022 |
15:46:58 |
|
854 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
7,000 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
2,431 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
2,500 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
3,318 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
3,950 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
3,321 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
5,934 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
828 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
7,296 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
2,409 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
1 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
218 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
1,148 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
50,000 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
3,357 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
513 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
6 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
2,027 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
10,856 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
349 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
810 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
832 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
848 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
119 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
117 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
110 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
390 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
15 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
78 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
33,000 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
3,971 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
1,394 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
2,172 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
773 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
67 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
1,595 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
2,171 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
343 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
231 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
14 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
15 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
15 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
5,900 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
105 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
4,292 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
1,783 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:00 |
|
470 |
$2.25999999 |
ASX |
27 September 2022 |
15:47:02 |
|
2,898 |
$2.26999998 |
ASX |
27 September 2022 |
15:54:34 |
|
1,540 |
$2.26999998 |
ASX |
27 September 2022 |
15:54:34 |
|
1,823 |
$2.26999998 |
ASX |
27 September 2022 |
15:54:34 |
|
1,823 |
$2.26999998 |
ASX |
27 September 2022 |
15:54:34 |
|
3,950 |
$2.26999998 |
ASX |
27 September 2022 |
15:54:34 |
|
3,373 |
$2.26999998 |
ASX |
27 September 2022 |
15:54:34 |
|
501 |
$2.26999998 |
ASX |
27 September 2022 |
15:54:34 |
|
2,798 |
$2.27999997 |
ASX |
27 September 2022 |
15:55:42 |
|
498 |
$2.27999997 |
ASX |
27 September 2022 |
15:55:42 |
|
2,745 |
$2.27999997 |
ASX |
27 September 2022 |
15:55:42 |
|
5,900 |
$2.27999997 |
ASX |
27 September 2022 |
15:55:42 |
|
7,000 |
$2.27999997 |
ASX |
27 September 2022 |
15:55:42 |
|
1,425 |
$2.27999997 |
ASX |
27 September 2022 |
15:55:42 |
|
65 |
$2.27999997 |
ASX |
27 September 2022 |
15:55:42 |
|
1,276 |
$2.27999997 |
ASX |
27 September 2022 |
15:55:42 |
|
5,724 |
$2.27999997 |
ASX |
27 September 2022 |
15:55:42 |
|
8 |
$2.27999997 |
ASX |
27 September 2022 |
15:55:42 |
|
20,000 |
$2.26999998 |
ASX |
27 September 2022 |
15:56:58 |
|
2,454 |
$2.26999998 |
ASX |
27 September 2022 |
15:56:58 |
|
7,000 |
$2.26999998 |
ASX |
27 September 2022 |
15:56:58 |
|
546 |
$2.26999998 |
ASX |
27 September 2022 |
15:56:58 |
|
635 |
$2.26999998 |
ASX |
27 September 2022 |
15:58:13 |
|
564 |
$2.26999998 |
ASX |
27 September 2022 |
15:58:33 |
|
659 |
$2.26999998 |
ASX |
27 September 2022 |
15:59:20 |
|
11,943 |
$2.25999999 |
ASX |
27 September 2022 |
15:59:22 |
|
4,510 |
$2.25999999 |
ASX |
27 September 2022 |
15:59:22 |
|
865 |
$2.26999998 |
ASX |
27 September 2022 |
15:59:22 |
|
4,272 |
$2.26999998 |
ASX |
27 September 2022 |
15:59:22 |
|
175 |
$2.26999998 |
ASX |
27 September 2022 |
15:59:22 |
|
36,424 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
7,004 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
3,851 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
487 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
100,000 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
431 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
39,561 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
152 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
4,897 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
66 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
53,804 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
2 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
2 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
9 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
43,021 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
21,320 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
750 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
5,100 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
22,989 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
40,105 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
40,086 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
|
6,838 |
$2.27999997 |
ASX |
27 September 2022 |
16:10:06 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV