Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
25 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 22 July 2022 it had purchased a total of (a) 314,513 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 22 July 2022 |
314,513 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 22 July 2022 |
£1.4355 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 22 July 2022 |
£1.4085 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.4199 |
n/a |
n/a |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 5,588,903. As such, the Company has now bought back 5,903,416 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,437,072,760.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
22-Jul-2022 |
16:21:36 |
GBp |
312 |
141.55 |
XLON |
x8K9Qt2rffj |
|
22-Jul-2022 |
16:21:30 |
GBp |
135 |
141.55 |
XLON |
x8K9Qt2rfqs |
|
22-Jul-2022 |
16:21:17 |
GBp |
139 |
141.55 |
XLON |
x8K9Qt2rfv5 |
|
22-Jul-2022 |
16:21:17 |
GBp |
500 |
141.55 |
XLON |
x8K9Qt2rfv7 |
|
22-Jul-2022 |
16:21:17 |
GBp |
171 |
141.55 |
XLON |
x8K9Qt2rfv9 |
|
22-Jul-2022 |
16:20:37 |
GBp |
340 |
141.60 |
XLON |
x8K9Qt2rfJ3 |
|
22-Jul-2022 |
16:19:21 |
GBp |
373 |
141.50 |
XLON |
x8K9Qt2rM0a |
|
22-Jul-2022 |
16:19:19 |
GBp |
383 |
141.50 |
XLON |
x8K9Qt2rM3$ |
|
22-Jul-2022 |
16:19:00 |
GBp |
294 |
141.50 |
XLON |
x8K9Qt2rMBr |
|
22-Jul-2022 |
16:18:14 |
GBp |
423 |
141.50 |
XLON |
x8K9Qt2rNX8 |
|
22-Jul-2022 |
16:16:42 |
GBp |
8 |
141.65 |
XLON |
x8K9Qt2rNJp |
|
22-Jul-2022 |
16:16:40 |
GBp |
69 |
141.70 |
XLON |
x8K9Qt2rNJ5 |
|
22-Jul-2022 |
16:16:39 |
GBp |
271 |
141.70 |
XLON |
x8K9Qt2rNI6 |
|
22-Jul-2022 |
16:16:36 |
GBp |
337 |
141.70 |
XLON |
x8K9Qt2rNTF |
|
22-Jul-2022 |
16:16:22 |
GBp |
400 |
141.70 |
XLON |
x8K9Qt2rKe4 |
|
22-Jul-2022 |
16:16:15 |
GBp |
592 |
141.80 |
XLON |
x8K9Qt2rKsb |
|
22-Jul-2022 |
16:16:15 |
GBp |
67 |
141.80 |
XLON |
x8K9Qt2rKsd |
|
22-Jul-2022 |
16:16:15 |
GBp |
355 |
141.70 |
XLON |
x8K9Qt2rKsl |
|
22-Jul-2022 |
16:16:15 |
GBp |
340 |
141.75 |
XLON |
x8K9Qt2rKsm |
|
22-Jul-2022 |
16:16:15 |
GBp |
425 |
141.80 |
XLON |
x8K9Qt2rKsv |
|
22-Jul-2022 |
16:16:15 |
GBp |
404 |
141.80 |
XLON |
x8K9Qt2rKsZ |
|
22-Jul-2022 |
16:11:24 |
GBp |
112 |
141.75 |
XLON |
x8K9Qt2rINj |
|
22-Jul-2022 |
16:11:21 |
GBp |
234 |
141.75 |
XLON |
x8K9Qt2rINR |
|
22-Jul-2022 |
16:09:24 |
GBp |
300 |
141.65 |
XLON |
x8K9Qt2rJuo |
|
22-Jul-2022 |
16:06:55 |
GBp |
390 |
141.65 |
XLON |
x8K9Qt2rGno |
|
22-Jul-2022 |
16:06:55 |
GBp |
54 |
141.65 |
XLON |
x8K9Qt2rGnq |
|
22-Jul-2022 |
16:05:10 |
GBp |
324 |
141.40 |
XLON |
x8K9Qt2rHrY |
|
22-Jul-2022 |
16:05:03 |
GBp |
433 |
141.40 |
XLON |
x8K9Qt2rHs1 |
|
22-Jul-2022 |
16:04:14 |
GBp |
141 |
141.40 |
XLON |
x8K9Qt2rHNn |
|
22-Jul-2022 |
16:04:14 |
GBp |
293 |
141.40 |
XLON |
x8K9Qt2rHNp |
|
22-Jul-2022 |
16:04:14 |
GBp |
367 |
141.45 |
XLON |
x8K9Qt2rHNx |
|
22-Jul-2022 |
16:04:14 |
GBp |
900 |
141.45 |
XLON |
x8K9Qt2rHNz |
|
22-Jul-2022 |
16:04:03 |
GBp |
389 |
141.45 |
XLON |
x8K9Qt2rHSW |
|
22-Jul-2022 |
16:03:58 |
GBp |
711 |
141.50 |
XLON |
x8K9Qt2rHO@ |
|
22-Jul-2022 |
16:03:58 |
GBp |
626 |
141.50 |
XLON |
x8K9Qt2rHO5 |
|
22-Jul-2022 |
16:03:14 |
GBp |
300 |
141.55 |
XLON |
x8K9Qt2rUsf |
|
22-Jul-2022 |
16:03:07 |
GBp |
304 |
141.50 |
XLON |
x8K9Qt2rUz4 |
|
22-Jul-2022 |
16:03:07 |
GBp |
300 |
141.50 |
XLON |
x8K9Qt2rUz6 |
|
22-Jul-2022 |
16:02:19 |
GBp |
100 |
141.40 |
XLON |
x8K9Qt2rULa |
|
22-Jul-2022 |
16:02:19 |
GBp |
466 |
141.40 |
XLON |
x8K9Qt2rULY |
|
22-Jul-2022 |
15:59:53 |
GBp |
415 |
141.40 |
XLON |
x8K9Qt2rVSh |
|
22-Jul-2022 |
15:59:51 |
GBp |
501 |
141.35 |
XLON |
x8K9Qt2rVS9 |
|
22-Jul-2022 |
15:59:46 |
GBp |
270 |
141.40 |
XLON |
x8K9Qt2rVRl |
|
22-Jul-2022 |
15:58:01 |
GBp |
499 |
141.40 |
XLON |
x8K9Qt2rSA0 |
|
22-Jul-2022 |
15:57:51 |
GBp |
105 |
141.50 |
XLON |
x8K9Qt2rSGh |
|
22-Jul-2022 |
15:57:51 |
GBp |
114 |
141.50 |
XLON |
x8K9Qt2rSGj |
|
22-Jul-2022 |
15:57:51 |
GBp |
249 |
141.50 |
XLON |
x8K9Qt2rSGl |
|
22-Jul-2022 |
15:57:51 |
GBp |
2 |
141.50 |
XLON |
x8K9Qt2rSGn |
|
22-Jul-2022 |
15:56:54 |
GBp |
676 |
141.50 |
XLON |
x8K9Qt2rTgC |
|
22-Jul-2022 |
15:56:54 |
GBp |
147 |
141.50 |
XLON |
x8K9Qt2rTgE |
|
22-Jul-2022 |
15:56:54 |
GBp |
253 |
141.50 |
XLON |
x8K9Qt2rTgG |
|
22-Jul-2022 |
15:56:54 |
GBp |
300 |
141.50 |
XLON |
x8K9Qt2rTgI |
|
22-Jul-2022 |
15:55:56 |
GBp |
455 |
141.50 |
XLON |
x8K9Qt2rT8p |
|
22-Jul-2022 |
15:55:56 |
GBp |
615 |
141.45 |
XLON |
x8K9Qt2rT8w |
|
22-Jul-2022 |
15:55:00 |
GBp |
242 |
141.45 |
XLON |
x8K9Qt2rQXK |
|
22-Jul-2022 |
15:55:00 |
GBp |
226 |
141.45 |
XLON |
x8K9Qt2rQXM |
|
22-Jul-2022 |
15:53:46 |
GBp |
500 |
141.45 |
XLON |
x8K9Qt2rQ7L |
|
22-Jul-2022 |
15:52:22 |
GBp |
300 |
141.55 |
XLON |
x8K9Qt2rRZ1 |
|
22-Jul-2022 |
15:52:17 |
GBp |
300 |
141.55 |
XLON |
x8K9Qt2rRYE |
|
22-Jul-2022 |
15:52:12 |
GBp |
300 |
141.55 |
XLON |
x8K9Qt2rRly |
|
22-Jul-2022 |
15:52:07 |
GBp |
300 |
141.55 |
XLON |
x8K9Qt2rRk$ |
|
22-Jul-2022 |
15:51:12 |
GBp |
463 |
141.50 |
XLON |
x8K9Qt2rR4o |
|
22-Jul-2022 |
15:51:12 |
GBp |
227 |
141.45 |
XLON |
x8K9Qt2rR4q |
|
22-Jul-2022 |
15:51:12 |
GBp |
300 |
141.45 |
XLON |
x8K9Qt2rR4s |
|
22-Jul-2022 |
15:50:39 |
GBp |
579 |
141.55 |
XLON |
x8K9Qt2rRNC |
|
22-Jul-2022 |
15:50:39 |
GBp |
142 |
141.55 |
XLON |
x8K9Qt2rRNE |
|
22-Jul-2022 |
15:50:38 |
GBp |
370 |
141.40 |
XLON |
x8K9Qt2rRM$ |
|
22-Jul-2022 |
15:50:38 |
GBp |
1,249 |
141.45 |
XLON |
x8K9Qt2rRMo |
|
22-Jul-2022 |
15:50:38 |
GBp |
300 |
141.45 |
XLON |
x8K9Qt2rRMq |
|
22-Jul-2022 |
15:50:38 |
GBp |
900 |
141.45 |
XLON |
x8K9Qt2rRMs |
|
22-Jul-2022 |
15:50:38 |
GBp |
157 |
141.40 |
XLON |
x8K9Qt2rRMz |
|
22-Jul-2022 |
15:47:50 |
GBp |
213 |
141.25 |
XLON |
x8K9Qt2rPfB |
|
22-Jul-2022 |
15:47:50 |
GBp |
231 |
141.25 |
XLON |
x8K9Qt2rPfD |
|
22-Jul-2022 |
15:46:13 |
GBp |
198 |
141.25 |
XLON |
x8K9Qt2rPPD |
|
22-Jul-2022 |
15:45:39 |
GBp |
340 |
141.30 |
XLON |
x8K9Qt2r6h7 |
|
22-Jul-2022 |
15:44:49 |
GBp |
711 |
141.30 |
XLON |
x8K9Qt2r69a |
|
22-Jul-2022 |
15:44:49 |
GBp |
449 |
141.25 |
XLON |
x8K9Qt2r69l |
|
22-Jul-2022 |
15:43:44 |
GBp |
441 |
141.30 |
XLON |
x8K9Qt2r7id |
|
22-Jul-2022 |
15:42:39 |
GBp |
552 |
141.20 |
XLON |
x8K9Qt2r7CO |
|
22-Jul-2022 |
15:42:39 |
GBp |
89 |
141.20 |
XLON |
x8K9Qt2r7CQ |
|
22-Jul-2022 |
15:41:03 |
GBp |
340 |
141.00 |
XLON |
x8K9Qt2r4x9 |
|
22-Jul-2022 |
15:41:02 |
GBp |
457 |
141.05 |
XLON |
x8K9Qt2r4wn |
|
22-Jul-2022 |
15:39:53 |
GBp |
500 |
141.05 |
XLON |
x8K9Qt2r5jj |
|
22-Jul-2022 |
15:39:53 |
GBp |
340 |
141.05 |
XLON |
x8K9Qt2r5YG |
|
22-Jul-2022 |
15:39:47 |
GBp |
505 |
141.10 |
XLON |
x8K9Qt2r5kl |
|
22-Jul-2022 |
15:39:32 |
GBp |
517 |
141.15 |
XLON |
x8K9Qt2r5n2 |
|
22-Jul-2022 |
15:37:49 |
GBp |
361 |
141.10 |
XLON |
x8K9Qt2r2gg |
|
22-Jul-2022 |
15:37:49 |
GBp |
516 |
141.15 |
XLON |
x8K9Qt2r2gr |
|
22-Jul-2022 |
15:37:49 |
GBp |
352 |
141.10 |
XLON |
x8K9Qt2r2hL |
|
22-Jul-2022 |
15:37:49 |
GBp |
505 |
141.15 |
XLON |
x8K9Qt2r2hO |
|
22-Jul-2022 |
15:35:49 |
GBp |
4 |
141.00 |
XLON |
x8K9Qt2r3k9 |
|
22-Jul-2022 |
15:35:49 |
GBp |
133 |
141.00 |
XLON |
x8K9Qt2r3kA |
|
22-Jul-2022 |
15:35:49 |
GBp |
266 |
141.00 |
XLON |
x8K9Qt2r3kC |
|
22-Jul-2022 |
15:35:49 |
GBp |
48 |
141.00 |
XLON |
x8K9Qt2r3kE |
|
22-Jul-2022 |
15:35:49 |
GBp |
487 |
141.10 |
XLON |
x8K9Qt2r3kI |
|
22-Jul-2022 |
15:35:49 |
GBp |
900 |
141.10 |
XLON |
x8K9Qt2r3kK |
|
22-Jul-2022 |
15:35:49 |
GBp |
441 |
141.10 |
XLON |
x8K9Qt2r3kT |
|
22-Jul-2022 |
15:35:21 |
GBp |
443 |
141.10 |
XLON |
x8K9Qt2r3$j |
|
22-Jul-2022 |
15:34:56 |
GBp |
126 |
141.15 |
XLON |
x8K9Qt2r3E7 |
|
22-Jul-2022 |
15:34:56 |
GBp |
900 |
141.15 |
XLON |
x8K9Qt2r3EA |
|
22-Jul-2022 |
15:34:56 |
GBp |
64 |
141.10 |
XLON |
x8K9Qt2r3EH |
|
22-Jul-2022 |
15:34:56 |
GBp |
62 |
141.10 |
XLON |
x8K9Qt2r3EJ |
|
22-Jul-2022 |
15:34:56 |
GBp |
287 |
141.10 |
XLON |
x8K9Qt2r3EL |
|
22-Jul-2022 |
15:34:02 |
GBp |
348 |
141.15 |
XLON |
x8K9Qt2r0k3 |
|
22-Jul-2022 |
15:33:55 |
GBp |
99 |
141.15 |
XLON |
x8K9Qt2r0rg |
|
22-Jul-2022 |
15:32:54 |
GBp |
340 |
141.15 |
XLON |
x8K9Qt2r0By |
|
22-Jul-2022 |
15:32:47 |
GBp |
98 |
141.15 |
XLON |
x8K9Qt2r0KV |
|
22-Jul-2022 |
15:32:47 |
GBp |
289 |
141.15 |
XLON |
x8K9Qt2r0NX |
|
22-Jul-2022 |
15:31:52 |
GBp |
118 |
141.10 |
XLON |
x8K9Qt2r1j2 |
|
22-Jul-2022 |
15:31:52 |
GBp |
230 |
141.15 |
XLON |
x8K9Qt2r1j4 |
|
22-Jul-2022 |
15:31:52 |
GBp |
295 |
141.15 |
XLON |
x8K9Qt2r1j6 |
|
22-Jul-2022 |
15:30:54 |
GBp |
528 |
141.05 |
XLON |
x8K9Qt2r1$T |
|
22-Jul-2022 |
15:29:54 |
GBp |
462 |
141.00 |
XLON |
x8K9Qt2r1Ix |
|
22-Jul-2022 |
15:29:46 |
GBp |
340 |
141.05 |
XLON |
x8K9Qt2r1VH |
|
22-Jul-2022 |
15:29:04 |
GBp |
238 |
141.00 |
XLON |
x8K9Qt2rEgS |
|
22-Jul-2022 |
15:29:04 |
GBp |
168 |
141.00 |
XLON |
x8K9Qt2rEgU |
|
22-Jul-2022 |
15:28:48 |
GBp |
2 |
141.00 |
XLON |
x8K9Qt2rEp4 |
|
22-Jul-2022 |
15:28:48 |
GBp |
385 |
141.05 |
XLON |
x8K9Qt2rEpC |
|
22-Jul-2022 |
15:28:42 |
GBp |
556 |
141.10 |
XLON |
x8K9Qt2rEyB |
|
22-Jul-2022 |
15:27:26 |
GBp |
357 |
140.90 |
XLON |
x8K9Qt2rFcQ |
|
22-Jul-2022 |
15:27:26 |
GBp |
367 |
140.95 |
XLON |
x8K9Qt2rFXX |
|
22-Jul-2022 |
15:27:22 |
GBp |
340 |
141.00 |
XLON |
x8K9Qt2rFWl |
|
22-Jul-2022 |
15:27:22 |
GBp |
472 |
141.00 |
XLON |
x8K9Qt2rFWo |
|
22-Jul-2022 |
15:25:31 |
GBp |
381 |
141.10 |
XLON |
x8K9Qt2rFQS |
|
22-Jul-2022 |
15:25:31 |
GBp |
362 |
141.15 |
XLON |
x8K9Qt2rCbZ |
|
22-Jul-2022 |
15:25:28 |
GBp |
217 |
141.20 |
XLON |
x8K9Qt2rCa1 |
|
22-Jul-2022 |
15:25:28 |
GBp |
75 |
141.20 |
XLON |
x8K9Qt2rCa3 |
|
22-Jul-2022 |
15:25:28 |
GBp |
422 |
141.25 |
XLON |
x8K9Qt2rCa5 |
|
22-Jul-2022 |
15:24:41 |
GBp |
340 |
141.30 |
XLON |
x8K9Qt2rC6b |
|
22-Jul-2022 |
15:24:30 |
GBp |
484 |
141.35 |
XLON |
x8K9Qt2rCCd |
|
22-Jul-2022 |
15:24:30 |
GBp |
55 |
141.30 |
XLON |
x8K9Qt2rCDJ |
|
22-Jul-2022 |
15:24:30 |
GBp |
299 |
141.35 |
XLON |
x8K9Qt2rCDL |
|
22-Jul-2022 |
15:24:30 |
GBp |
33 |
141.35 |
XLON |
x8K9Qt2rCDN |
|
22-Jul-2022 |
15:23:37 |
GBp |
289 |
141.35 |
XLON |
x8K9Qt2rDk9 |
|
22-Jul-2022 |
15:23:37 |
GBp |
417 |
141.40 |
XLON |
x8K9Qt2rDkB |
|
22-Jul-2022 |
15:22:45 |
GBp |
453 |
141.45 |
XLON |
x8K9Qt2rD11 |
|
22-Jul-2022 |
15:22:45 |
GBp |
505 |
141.45 |
XLON |
x8K9Qt2rD1n |
|
22-Jul-2022 |
15:21:04 |
GBp |
66 |
141.40 |
XLON |
x8K9Qt2rAu@ |
|
22-Jul-2022 |
15:21:04 |
GBp |
66 |
141.40 |
XLON |
x8K9Qt2rAuB |
|
22-Jul-2022 |
15:21:04 |
GBp |
526 |
141.45 |
XLON |
x8K9Qt2rAuE |
|
22-Jul-2022 |
15:20:55 |
GBp |
1,172 |
141.55 |
XLON |
x8K9Qt2rA62 |
|
22-Jul-2022 |
15:20:55 |
GBp |
372 |
141.50 |
XLON |
x8K9Qt2rA6H |
|
22-Jul-2022 |
15:20:55 |
GBp |
340 |
141.50 |
XLON |
x8K9Qt2rA6K |
|
22-Jul-2022 |
15:20:19 |
GBp |
340 |
141.55 |
XLON |
x8K9Qt2rAOc |
|
22-Jul-2022 |
15:19:14 |
GBp |
849 |
141.55 |
XLON |
x8K9Qt2rBCV |
|
22-Jul-2022 |
15:19:13 |
GBp |
562 |
141.60 |
XLON |
x8K9Qt2rBEh |
|
22-Jul-2022 |
15:17:03 |
GBp |
148 |
141.60 |
XLON |
x8K9Qt2r9aP |
|
22-Jul-2022 |
15:17:03 |
GBp |
95 |
141.60 |
XLON |
x8K9Qt2r9aR |
|
22-Jul-2022 |
15:16:57 |
GBp |
68 |
141.65 |
XLON |
x8K9Qt2r9WX |
|
22-Jul-2022 |
15:16:55 |
GBp |
305 |
141.65 |
XLON |
x8K9Qt2r9ZV |
|
22-Jul-2022 |
15:16:53 |
GBp |
460 |
141.75 |
XLON |
x8K9Qt2r9j0 |
|
22-Jul-2022 |
15:16:53 |
GBp |
300 |
141.70 |
XLON |
x8K9Qt2r9jk |
|
22-Jul-2022 |
15:16:53 |
GBp |
430 |
141.75 |
XLON |
x8K9Qt2r9jv |
|
22-Jul-2022 |
15:16:51 |
GBp |
512 |
141.80 |
XLON |
x8K9Qt2r9i1 |
|
22-Jul-2022 |
15:15:29 |
GBp |
20 |
141.75 |
XLON |
x8K9Qt2r9S7 |
|
22-Jul-2022 |
15:15:29 |
GBp |
500 |
141.75 |
XLON |
x8K9Qt2r9S9 |
|
22-Jul-2022 |
15:14:19 |
GBp |
484 |
141.65 |
XLON |
x8K9Qt2ss0h |
|
22-Jul-2022 |
15:14:19 |
GBp |
30 |
141.65 |
XLON |
x8K9Qt2ss0j |
|
22-Jul-2022 |
15:13:56 |
GBp |
364 |
141.80 |
XLON |
x8K9Qt2ssM@ |
|
22-Jul-2022 |
15:13:56 |
GBp |
143 |
141.80 |
XLON |
x8K9Qt2ssM0 |
|
22-Jul-2022 |
15:13:56 |
GBp |
538 |
141.80 |
XLON |
x8K9Qt2ssMr |
|
22-Jul-2022 |
15:13:56 |
GBp |
25 |
141.75 |
XLON |
x8K9Qt2ssMu |
|
22-Jul-2022 |
15:13:56 |
GBp |
111 |
141.75 |
XLON |
x8K9Qt2ssMw |
|
22-Jul-2022 |
15:13:56 |
GBp |
219 |
141.75 |
XLON |
x8K9Qt2ssMy |
|
22-Jul-2022 |
15:12:20 |
GBp |
340 |
141.65 |
XLON |
x8K9Qt2st5j |
|
22-Jul-2022 |
15:12:20 |
GBp |
69 |
141.65 |
XLON |
x8K9Qt2st5k |
|
22-Jul-2022 |
15:12:20 |
GBp |
111 |
141.70 |
XLON |
x8K9Qt2st5m |
|
22-Jul-2022 |
15:12:20 |
GBp |
358 |
141.70 |
XLON |
x8K9Qt2st5o |
|
22-Jul-2022 |
15:11:58 |
GBp |
195 |
141.70 |
XLON |
x8K9Qt2stKc |
|
22-Jul-2022 |
15:11:53 |
GBp |
257 |
141.75 |
XLON |
x8K9Qt2stMt |
|
22-Jul-2022 |
15:11:53 |
GBp |
600 |
141.75 |
XLON |
x8K9Qt2stMv |
|
22-Jul-2022 |
15:11:50 |
GBp |
166 |
141.75 |
XLON |
x8K9Qt2stG0 |
|
22-Jul-2022 |
15:11:50 |
GBp |
109 |
141.75 |
XLON |
x8K9Qt2stG2 |
|
22-Jul-2022 |
15:11:45 |
GBp |
239 |
141.75 |
XLON |
x8K9Qt2stTk |
|
22-Jul-2022 |
15:11:45 |
GBp |
188 |
141.75 |
XLON |
x8K9Qt2stTm |
|
22-Jul-2022 |
15:09:45 |
GBp |
385 |
141.65 |
XLON |
x8K9Qt2srWf |
|
22-Jul-2022 |
15:09:45 |
GBp |
278 |
141.65 |
XLON |
x8K9Qt2srXR |
|
22-Jul-2022 |
15:09:29 |
GBp |
46 |
141.55 |
XLON |
x8K9Qt2srtE |
|
22-Jul-2022 |
15:09:29 |
GBp |
307 |
141.55 |
XLON |
x8K9Qt2srtG |
|
22-Jul-2022 |
15:09:29 |
GBp |
16 |
141.55 |
XLON |
x8K9Qt2srtI |
|
22-Jul-2022 |
15:09:29 |
GBp |
349 |
141.60 |
XLON |
x8K9Qt2srtK |
|
22-Jul-2022 |
15:09:29 |
GBp |
179 |
141.60 |
XLON |
x8K9Qt2srtM |
|
22-Jul-2022 |
15:08:56 |
GBp |
419 |
141.65 |
XLON |
x8K9Qt2srDw |
|
22-Jul-2022 |
15:08:32 |
GBp |
439 |
141.70 |
XLON |
x8K9Qt2srUO |
|
22-Jul-2022 |
15:08:32 |
GBp |
18 |
141.65 |
XLON |
x8K9Qt2srVE |
|
22-Jul-2022 |
15:08:32 |
GBp |
126 |
141.65 |
XLON |
x8K9Qt2srVO |
|
22-Jul-2022 |
15:08:32 |
GBp |
50 |
141.65 |
XLON |
x8K9Qt2srVQ |
|
22-Jul-2022 |
15:08:32 |
GBp |
87 |
141.65 |
XLON |
x8K9Qt2srVS |
|
22-Jul-2022 |
15:08:32 |
GBp |
403 |
141.70 |
XLON |
x8K9Qt2srVU |
|
22-Jul-2022 |
15:06:51 |
GBp |
610 |
141.70 |
XLON |
x8K9Qt2spi3 |
|
22-Jul-2022 |
15:06:46 |
GBp |
546 |
141.75 |
XLON |
x8K9Qt2spfP |
|
22-Jul-2022 |
15:05:49 |
GBp |
397 |
141.80 |
XLON |
x8K9Qt2sp9r |
|
22-Jul-2022 |
15:05:49 |
GBp |
340 |
141.75 |
XLON |
x8K9Qt2spER |
|
22-Jul-2022 |
15:05:17 |
GBp |
377 |
141.90 |
XLON |
x8K9Qt2spRN |
|
22-Jul-2022 |
15:05:13 |
GBp |
11 |
141.95 |
XLON |
x8K9Qt2smda |
|
22-Jul-2022 |
15:05:13 |
GBp |
439 |
142.00 |
XLON |
x8K9Qt2smdc |
|
22-Jul-2022 |
15:05:13 |
GBp |
253 |
141.95 |
XLON |
x8K9Qt2smdY |
|
22-Jul-2022 |
15:04:29 |
GBp |
257 |
142.05 |
XLON |
x8K9Qt2smmM |
|
22-Jul-2022 |
15:04:29 |
GBp |
98 |
142.05 |
XLON |
x8K9Qt2smmO |
|
22-Jul-2022 |
15:04:23 |
GBp |
507 |
142.10 |
XLON |
x8K9Qt2smy8 |
|
22-Jul-2022 |
15:04:23 |
GBp |
572 |
142.10 |
XLON |
x8K9Qt2smyK |
|
22-Jul-2022 |
15:04:23 |
GBp |
474 |
142.10 |
XLON |
x8K9Qt2sm$$ |
|
22-Jul-2022 |
15:04:23 |
GBp |
153 |
142.10 |
XLON |
x8K9Qt2sm$j |
|
22-Jul-2022 |
15:04:23 |
GBp |
419 |
142.05 |
XLON |
x8K9Qt2sm$l |
|
22-Jul-2022 |
15:04:23 |
GBp |
481 |
142.05 |
XLON |
x8K9Qt2sm$o |
|
22-Jul-2022 |
15:03:01 |
GBp |
476 |
141.90 |
XLON |
x8K9Qt2sna7 |
|
22-Jul-2022 |
15:01:55 |
GBp |
477 |
141.85 |
XLON |
x8K9Qt2sn2u |
|
22-Jul-2022 |
15:01:55 |
GBp |
564 |
141.90 |
XLON |
x8K9Qt2sn2w |
|
22-Jul-2022 |
15:01:18 |
GBp |
542 |
141.90 |
XLON |
x8K9Qt2snQI |
|
22-Jul-2022 |
15:00:39 |
GBp |
272 |
142.05 |
XLON |
x8K9Qt2s@@g |
|
22-Jul-2022 |
15:00:39 |
GBp |
175 |
142.00 |
XLON |
x8K9Qt2s@@n |
|
22-Jul-2022 |
15:00:39 |
GBp |
248 |
142.00 |
XLON |
x8K9Qt2s@@p |
|
22-Jul-2022 |
14:59:26 |
GBp |
18 |
142.25 |
XLON |
x8K9Qt2s$jn |
|
22-Jul-2022 |
14:59:26 |
GBp |
306 |
142.25 |
XLON |
x8K9Qt2s$jp |
|
22-Jul-2022 |
14:59:26 |
GBp |
540 |
142.30 |
XLON |
x8K9Qt2s$jr |
|
22-Jul-2022 |
14:59:16 |
GBp |
438 |
142.45 |
XLON |
x8K9Qt2s$f5 |
|
22-Jul-2022 |
14:59:16 |
GBp |
267 |
142.45 |
XLON |
x8K9Qt2s$fB |
|
22-Jul-2022 |
14:58:48 |
GBp |
509 |
142.20 |
XLON |
x8K9Qt2s$xc |
|
22-Jul-2022 |
14:58:19 |
GBp |
461 |
142.25 |
XLON |
x8K9Qt2s$88 |
|
22-Jul-2022 |
14:58:15 |
GBp |
368 |
142.30 |
XLON |
x8K9Qt2s$BA |
|
22-Jul-2022 |
14:57:18 |
GBp |
268 |
142.30 |
XLON |
x8K9Qt2sygV |
|
22-Jul-2022 |
14:57:18 |
GBp |
148 |
142.30 |
XLON |
x8K9Qt2syrX |
|
22-Jul-2022 |
14:56:47 |
GBp |
340 |
142.35 |
XLON |
x8K9Qt2sy7T |
|
22-Jul-2022 |
14:56:46 |
GBp |
287 |
142.40 |
XLON |
x8K9Qt2sy6t |
|
22-Jul-2022 |
14:56:46 |
GBp |
51 |
142.40 |
XLON |
x8K9Qt2sy6v |
|
22-Jul-2022 |
14:56:46 |
GBp |
269 |
142.45 |
XLON |
x8K9Qt2sy6x |
|
22-Jul-2022 |
14:56:46 |
GBp |
188 |
142.45 |
XLON |
x8K9Qt2sy6z |
|
22-Jul-2022 |
14:56:04 |
GBp |
678 |
142.50 |
XLON |
x8K9Qt2szis |
|
22-Jul-2022 |
14:56:04 |
GBp |
696 |
142.55 |
XLON |
x8K9Qt2szjw |
|
22-Jul-2022 |
14:56:04 |
GBp |
423 |
142.55 |
XLON |
x8K9Qt2szld |
|
22-Jul-2022 |
14:56:04 |
GBp |
1,000 |
142.55 |
XLON |
x8K9Qt2szlf |
|
22-Jul-2022 |
14:56:04 |
GBp |
125 |
142.55 |
XLON |
x8K9Qt2szlj |
|
22-Jul-2022 |
14:53:36 |
GBp |
253 |
142.50 |
XLON |
x8K9Qt2sw5g |
|
22-Jul-2022 |
14:53:36 |
GBp |
271 |
142.50 |
XLON |
x8K9Qt2sw5i |
|
22-Jul-2022 |
14:53:02 |
GBp |
343 |
142.50 |
XLON |
x8K9Qt2swSH |
|
22-Jul-2022 |
14:52:30 |
GBp |
340 |
142.60 |
XLON |
x8K9Qt2sxlf |
|
22-Jul-2022 |
14:52:01 |
GBp |
269 |
142.75 |
XLON |
x8K9Qt2sx@u |
|
22-Jul-2022 |
14:52:01 |
GBp |
340 |
142.80 |
XLON |
x8K9Qt2sx@V |
|
22-Jul-2022 |
14:51:58 |
GBp |
338 |
142.85 |
XLON |
x8K9Qt2sxwK |
|
22-Jul-2022 |
14:51:58 |
GBp |
564 |
142.90 |
XLON |
x8K9Qt2sxwO |
|
22-Jul-2022 |
14:51:29 |
GBp |
264 |
143.00 |
XLON |
x8K9Qt2sxLm |
|
22-Jul-2022 |
14:51:29 |
GBp |
570 |
143.00 |
XLON |
x8K9Qt2sxLx |
|
22-Jul-2022 |
14:51:24 |
GBp |
485 |
143.05 |
XLON |
x8K9Qt2sxMk |
|
22-Jul-2022 |
14:50:41 |
GBp |
122 |
142.80 |
XLON |
x8K9Qt2suki |
|
22-Jul-2022 |
14:50:41 |
GBp |
373 |
142.80 |
XLON |
x8K9Qt2sukk |
|
22-Jul-2022 |
14:50:41 |
GBp |
493 |
142.75 |
XLON |
x8K9Qt2sulV |
|
22-Jul-2022 |
14:48:45 |
GBp |
271 |
142.70 |
XLON |
x8K9Qt2sv6G |
|
22-Jul-2022 |
14:48:42 |
GBp |
362 |
142.75 |
XLON |
x8K9Qt2sv3$ |
|
22-Jul-2022 |
14:48:41 |
GBp |
519 |
142.80 |
XLON |
x8K9Qt2sv2z |
|
22-Jul-2022 |
14:47:46 |
GBp |
156 |
142.85 |
XLON |
x8K9Qt2scZw |
|
22-Jul-2022 |
14:47:41 |
GBp |
431 |
142.90 |
XLON |
x8K9Qt2sci4 |
|
22-Jul-2022 |
14:47:29 |
GBp |
480 |
143.00 |
XLON |
x8K9Qt2scqB |
|
22-Jul-2022 |
14:47:29 |
GBp |
497 |
142.95 |
XLON |
x8K9Qt2scqK |
|
22-Jul-2022 |
14:47:29 |
GBp |
533 |
142.90 |
XLON |
x8K9Qt2scqy |
|
22-Jul-2022 |
14:47:27 |
GBp |
493 |
143.00 |
XLON |
x8K9Qt2scnm |
|
22-Jul-2022 |
14:45:28 |
GBp |
474 |
143.15 |
XLON |
x8K9Qt2sd4M |
|
22-Jul-2022 |
14:45:26 |
GBp |
283 |
143.20 |
XLON |
x8K9Qt2sd7x |
|
22-Jul-2022 |
14:45:24 |
GBp |
406 |
143.25 |
XLON |
x8K9Qt2sd6@ |
|
22-Jul-2022 |
14:45:01 |
GBp |
770 |
143.30 |
XLON |
x8K9Qt2sdIY |
|
22-Jul-2022 |
14:45:01 |
GBp |
245 |
143.25 |
XLON |
x8K9Qt2sdSh |
|
22-Jul-2022 |
14:45:01 |
GBp |
255 |
143.25 |
XLON |
x8K9Qt2sdSj |
|
22-Jul-2022 |
14:45:01 |
GBp |
257 |
143.25 |
XLON |
x8K9Qt2sdSm |
|
22-Jul-2022 |
14:45:01 |
GBp |
244 |
143.25 |
XLON |
x8K9Qt2sdSo |
|
22-Jul-2022 |
14:44:49 |
GBp |
340 |
143.30 |
XLON |
x8K9Qt2sdRU |
|
22-Jul-2022 |
14:42:58 |
GBp |
732 |
143.30 |
XLON |
x8K9Qt2sbcF |
|
22-Jul-2022 |
14:42:58 |
GBp |
499 |
143.25 |
XLON |
x8K9Qt2sbcK |
|
22-Jul-2022 |
14:41:21 |
GBp |
327 |
143.25 |
XLON |
x8K9Qt2sbG5 |
|
22-Jul-2022 |
14:41:21 |
GBp |
522 |
143.30 |
XLON |
x8K9Qt2sbG7 |
|
22-Jul-2022 |
14:40:47 |
GBp |
316 |
143.35 |
XLON |
x8K9Qt2sYX$ |
|
22-Jul-2022 |
14:40:47 |
GBp |
453 |
143.40 |
XLON |
x8K9Qt2sYX1 |
|
22-Jul-2022 |
14:40:00 |
GBp |
538 |
143.40 |
XLON |
x8K9Qt2sY$1 |
|
22-Jul-2022 |
14:39:19 |
GBp |
358 |
143.35 |
XLON |
x8K9Qt2sY8U |
|
22-Jul-2022 |
14:38:55 |
GBp |
566 |
143.40 |
XLON |
x8K9Qt2sYPg |
|
22-Jul-2022 |
14:38:55 |
GBp |
373 |
143.35 |
XLON |
x8K9Qt2sYU0 |
|
22-Jul-2022 |
14:38:47 |
GBp |
297 |
143.45 |
XLON |
x8K9Qt2sZb6 |
|
22-Jul-2022 |
14:38:46 |
GBp |
536 |
143.45 |
XLON |
x8K9Qt2sZbG |
|
22-Jul-2022 |
14:38:41 |
GBp |
716 |
143.55 |
XLON |
x8K9Qt2sZcn |
|
22-Jul-2022 |
14:38:40 |
GBp |
107 |
143.40 |
XLON |
x8K9Qt2sZXX |
|
22-Jul-2022 |
14:38:40 |
GBp |
611 |
143.40 |
XLON |
x8K9Qt2sZXZ |
|
22-Jul-2022 |
14:38:40 |
GBp |
591 |
143.45 |
XLON |
x8K9Qt2sZcA |
|
22-Jul-2022 |
14:38:40 |
GBp |
722 |
143.40 |
XLON |
x8K9Qt2sZcG |
|
22-Jul-2022 |
14:38:05 |
GBp |
244 |
143.15 |
XLON |
x8K9Qt2sZp@ |
|
22-Jul-2022 |
14:35:08 |
GBp |
573 |
143.05 |
XLON |
x8K9Qt2sWHY |
|
22-Jul-2022 |
14:35:07 |
GBp |
501 |
143.10 |
XLON |
x8K9Qt2sWGu |
|
22-Jul-2022 |
14:34:55 |
GBp |
431 |
143.15 |
XLON |
x8K9Qt2sWUj |
|
22-Jul-2022 |
14:34:21 |
GBp |
434 |
143.20 |
XLON |
x8K9Qt2sXhY |
|
22-Jul-2022 |
14:34:11 |
GBp |
453 |
143.30 |
XLON |
x8K9Qt2sXmZ |
|
22-Jul-2022 |
14:34:11 |
GBp |
315 |
143.25 |
XLON |
x8K9Qt2sXnS |
|
22-Jul-2022 |
14:34:10 |
GBp |
367 |
143.25 |
XLON |
x8K9Qt2sXmm |
|
22-Jul-2022 |
14:34:10 |
GBp |
261 |
143.30 |
XLON |
x8K9Qt2sXmo |
|
22-Jul-2022 |
14:34:10 |
GBp |
301 |
143.30 |
XLON |
x8K9Qt2sXmq |
|
22-Jul-2022 |
14:34:10 |
GBp |
27 |
143.25 |
XLON |
x8K9Qt2sXmk |
|
22-Jul-2022 |
14:32:57 |
GBp |
266 |
143.35 |
XLON |
x8K9Qt2skgO |
|
22-Jul-2022 |
14:32:57 |
GBp |
374 |
143.35 |
XLON |
x8K9Qt2skgV |
|
22-Jul-2022 |
14:32:54 |
GBp |
289 |
143.40 |
XLON |
x8K9Qt2sktM |
|
22-Jul-2022 |
14:32:54 |
GBp |
247 |
143.40 |
XLON |
x8K9Qt2sktO |
|
22-Jul-2022 |
14:32:21 |
GBp |
506 |
143.40 |
XLON |
x8K9Qt2skDo |
|
22-Jul-2022 |
14:32:03 |
GBp |
14 |
143.35 |
XLON |
x8K9Qt2skHX |
|
22-Jul-2022 |
14:32:03 |
GBp |
500 |
143.35 |
XLON |
x8K9Qt2skHZ |
|
22-Jul-2022 |
14:32:03 |
GBp |
366 |
143.40 |
XLON |
x8K9Qt2skMO |
|
22-Jul-2022 |
14:32:03 |
GBp |
900 |
143.40 |
XLON |
x8K9Qt2skMQ |
|
22-Jul-2022 |
14:30:44 |
GBp |
566 |
143.30 |
XLON |
x8K9Qt2slvL |
|
22-Jul-2022 |
14:30:23 |
GBp |
9 |
143.35 |
XLON |
x8K9Qt2slE@ |
|
22-Jul-2022 |
14:30:23 |
GBp |
449 |
143.35 |
XLON |
x8K9Qt2slE0 |
|
22-Jul-2022 |
14:30:23 |
GBp |
500 |
143.35 |
XLON |
x8K9Qt2slE2 |
|
22-Jul-2022 |
14:30:23 |
GBp |
617 |
143.35 |
XLON |
x8K9Qt2slEy |
|
22-Jul-2022 |
14:30:18 |
GBp |
311 |
143.30 |
XLON |
x8K9Qt2slNd |
|
22-Jul-2022 |
14:30:18 |
GBp |
21 |
143.30 |
XLON |
x8K9Qt2slNY |
|
22-Jul-2022 |
14:29:47 |
GBp |
522 |
143.15 |
XLON |
x8K9Qt2sihO |
|
22-Jul-2022 |
14:29:47 |
GBp |
35 |
143.15 |
XLON |
x8K9Qt2sihw |
|
22-Jul-2022 |
14:29:47 |
GBp |
486 |
143.15 |
XLON |
x8K9Qt2sihy |
|
22-Jul-2022 |
14:28:44 |
GBp |
515 |
143.10 |
XLON |
x8K9Qt2siBN |
|
22-Jul-2022 |
14:27:28 |
GBp |
488 |
143.10 |
XLON |
x8K9Qt2sjjj |
|
22-Jul-2022 |
14:27:23 |
GBp |
323 |
143.00 |
XLON |
x8K9Qt2sjl$ |
|
22-Jul-2022 |
14:27:23 |
GBp |
192 |
143.00 |
XLON |
x8K9Qt2sjl1 |
|
22-Jul-2022 |
14:26:38 |
GBp |
340 |
143.05 |
XLON |
x8K9Qt2sj4V |
|
22-Jul-2022 |
14:25:59 |
GBp |
511 |
143.00 |
XLON |
x8K9Qt2sjHS |
|
22-Jul-2022 |
14:25:08 |
GBp |
512 |
143.05 |
XLON |
x8K9Qt2sgq@ |
|
22-Jul-2022 |
14:22:33 |
GBp |
1,123 |
142.90 |
XLON |
x8K9Qt2shvB |
|
22-Jul-2022 |
14:22:33 |
GBp |
503 |
142.85 |
XLON |
x8K9Qt2shvG |
|
22-Jul-2022 |
14:21:11 |
GBp |
4 |
142.90 |
XLON |
x8K9Qt2shP$ |
|
22-Jul-2022 |
14:21:11 |
GBp |
500 |
142.90 |
XLON |
x8K9Qt2shP1 |
|
22-Jul-2022 |
14:18:47 |
GBp |
530 |
142.90 |
XLON |
x8K9Qt2seMd |
|
22-Jul-2022 |
14:17:15 |
GBp |
113 |
142.70 |
XLON |
x8K9Qt2sfuv |
|
22-Jul-2022 |
14:17:15 |
GBp |
410 |
142.70 |
XLON |
x8K9Qt2sfux |
|
22-Jul-2022 |
14:15:26 |
GBp |
345 |
142.85 |
XLON |
x8K9Qt2sMjz |
|
22-Jul-2022 |
14:15:17 |
GBp |
495 |
142.90 |
XLON |
x8K9Qt2sMlq |
|
22-Jul-2022 |
14:14:57 |
GBp |
206 |
142.90 |
XLON |
x8K9Qt2sMtk |
|
22-Jul-2022 |
14:13:54 |
GBp |
535 |
142.95 |
XLON |
x8K9Qt2sMC0 |
|
22-Jul-2022 |
14:13:53 |
GBp |
340 |
143.05 |
XLON |
x8K9Qt2sMCL |
|
22-Jul-2022 |
14:13:53 |
GBp |
18 |
143.00 |
XLON |
x8K9Qt2sMCO |
|
22-Jul-2022 |
14:13:53 |
GBp |
454 |
143.00 |
XLON |
x8K9Qt2sMCQ |
|
22-Jul-2022 |
14:11:08 |
GBp |
255 |
143.10 |
XLON |
x8K9Qt2sNpl |
|
22-Jul-2022 |
14:11:08 |
GBp |
306 |
143.15 |
XLON |
x8K9Qt2sNpq |
|
22-Jul-2022 |
14:11:08 |
GBp |
61 |
143.15 |
XLON |
x8K9Qt2sNps |
|
22-Jul-2022 |
14:11:01 |
GBp |
445 |
143.20 |
XLON |
x8K9Qt2sNzt |
|
22-Jul-2022 |
14:11:01 |
GBp |
732 |
143.30 |
XLON |
x8K9Qt2sNzy |
|
22-Jul-2022 |
14:10:18 |
GBp |
283 |
143.30 |
XLON |
x8K9Qt2sN6A |
|
22-Jul-2022 |
14:09:20 |
GBp |
562 |
143.25 |
XLON |
x8K9Qt2sNG$ |
|
22-Jul-2022 |
14:09:20 |
GBp |
479 |
143.25 |
XLON |
x8K9Qt2sNG4 |
|
22-Jul-2022 |
14:05:38 |
GBp |
379 |
143.15 |
XLON |
x8K9Qt2sLkE |
|
22-Jul-2022 |
14:05:32 |
GBp |
409 |
143.25 |
XLON |
x8K9Qt2sLhd |
|
22-Jul-2022 |
14:05:32 |
GBp |
202 |
143.35 |
XLON |
x8K9Qt2sLhl |
|
22-Jul-2022 |
14:05:32 |
GBp |
511 |
143.35 |
XLON |
x8K9Qt2sLhn |
|
22-Jul-2022 |
14:05:32 |
GBp |
474 |
143.30 |
XLON |
x8K9Qt2sLhq |
|
22-Jul-2022 |
14:05:02 |
GBp |
471 |
143.30 |
XLON |
x8K9Qt2sLpQ |
|
22-Jul-2022 |
14:03:21 |
GBp |
1,026 |
143.35 |
XLON |
x8K9Qt2sLSV |
|
22-Jul-2022 |
14:03:21 |
GBp |
473 |
143.30 |
XLON |
x8K9Qt2sLVa |
|
22-Jul-2022 |
14:02:25 |
GBp |
207 |
143.20 |
XLON |
x8K9Qt2sIrl |
|
22-Jul-2022 |
13:59:45 |
GBp |
276 |
143.05 |
XLON |
x8K9Qt2sJhv |
|
22-Jul-2022 |
13:58:44 |
GBp |
465 |
143.00 |
XLON |
x8K9Qt2sJAH |
|
22-Jul-2022 |
13:58:39 |
GBp |
282 |
143.05 |
XLON |
x8K9Qt2sJMA |
|
22-Jul-2022 |
13:58:39 |
GBp |
900 |
143.05 |
XLON |
x8K9Qt2sJMC |
|
22-Jul-2022 |
13:58:39 |
GBp |
730 |
143.00 |
XLON |
x8K9Qt2sJML |
|
22-Jul-2022 |
13:56:01 |
GBp |
328 |
142.45 |
XLON |
x8K9Qt2sGK@ |
|
22-Jul-2022 |
13:56:01 |
GBp |
264 |
142.45 |
XLON |
x8K9Qt2sGK0 |
|
22-Jul-2022 |
13:55:18 |
GBp |
263 |
142.60 |
XLON |
x8K9Qt2sGQ6 |
|
22-Jul-2022 |
13:53:24 |
GBp |
421 |
142.55 |
XLON |
x8K9Qt2sUcL |
|
22-Jul-2022 |
13:53:12 |
GBp |
89 |
142.60 |
XLON |
x8K9Qt2sUjd |
|
22-Jul-2022 |
13:53:12 |
GBp |
437 |
142.60 |
XLON |
x8K9Qt2sUjf |
|
22-Jul-2022 |
13:52:43 |
GBp |
466 |
142.65 |
XLON |
x8K9Qt2sUui |
|
22-Jul-2022 |
13:52:27 |
GBp |
471 |
142.70 |
XLON |
x8K9Qt2sU4O |
|
22-Jul-2022 |
13:51:03 |
GBp |
377 |
142.30 |
XLON |
x8K9Qt2sVYt |
|
22-Jul-2022 |
13:51:03 |
GBp |
504 |
142.35 |
XLON |
x8K9Qt2sVYv |
|
22-Jul-2022 |
13:50:33 |
GBp |
511 |
142.40 |
XLON |
x8K9Qt2sVy8 |
|
22-Jul-2022 |
13:49:38 |
GBp |
127 |
142.40 |
XLON |
x8K9Qt2sVOS |
|
22-Jul-2022 |
13:49:38 |
GBp |
147 |
142.40 |
XLON |
x8K9Qt2sVOU |
|
22-Jul-2022 |
13:48:36 |
GBp |
457 |
142.35 |
XLON |
x8K9Qt2sSye |
|
22-Jul-2022 |
13:48:36 |
GBp |
442 |
142.35 |
XLON |
x8K9Qt2sSyX |
|
22-Jul-2022 |
13:48:36 |
GBp |
900 |
142.35 |
XLON |
x8K9Qt2sSyZ |
|
22-Jul-2022 |
13:48:28 |
GBp |
725 |
142.40 |
XLON |
x8K9Qt2sS5C |
|
22-Jul-2022 |
13:45:50 |
GBp |
713 |
142.30 |
XLON |
x8K9Qt2sT6z |
|
22-Jul-2022 |
13:45:25 |
GBp |
710 |
142.20 |
XLON |
x8K9Qt2sTA7 |
|
22-Jul-2022 |
13:42:16 |
GBp |
268 |
142.05 |
XLON |
x8K9Qt2sRcS |
|
22-Jul-2022 |
13:41:52 |
GBp |
190 |
142.05 |
XLON |
x8K9Qt2sRhS |
|
22-Jul-2022 |
13:41:52 |
GBp |
370 |
142.05 |
XLON |
x8K9Qt2sRhU |
|
22-Jul-2022 |
13:41:27 |
GBp |
560 |
142.10 |
XLON |
x8K9Qt2sRpb |
|
22-Jul-2022 |
13:40:28 |
GBp |
139 |
142.15 |
XLON |
x8K9Qt2sR8t |
|
22-Jul-2022 |
13:40:28 |
GBp |
375 |
142.15 |
XLON |
x8K9Qt2sR8v |
|
22-Jul-2022 |
13:40:27 |
GBp |
446 |
142.15 |
XLON |
x8K9Qt2sR89 |
|
22-Jul-2022 |
13:37:47 |
GBp |
340 |
142.05 |
XLON |
x8K9Qt2sO63 |
|
22-Jul-2022 |
13:37:17 |
GBp |
338 |
142.05 |
XLON |
x8K9Qt2sOKp |
|
22-Jul-2022 |
13:37:17 |
GBp |
158 |
142.05 |
XLON |
x8K9Qt2sOKr |
|
22-Jul-2022 |
13:36:41 |
GBp |
261 |
142.10 |
XLON |
x8K9Qt2sPYp |
|
22-Jul-2022 |
13:36:41 |
GBp |
79 |
142.10 |
XLON |
x8K9Qt2sPYr |
|
22-Jul-2022 |
13:35:40 |
GBp |
296 |
142.15 |
XLON |
x8K9Qt2sP5O |
|
22-Jul-2022 |
13:35:40 |
GBp |
104 |
142.15 |
XLON |
x8K9Qt2sP5Q |
|
22-Jul-2022 |
13:35:02 |
GBp |
550 |
142.20 |
XLON |
x8K9Qt2sP8@ |
|
22-Jul-2022 |
13:35:02 |
GBp |
340 |
142.20 |
XLON |
x8K9Qt2sP85 |
|
22-Jul-2022 |
13:35:02 |
GBp |
441 |
142.25 |
XLON |
x8K9Qt2sP88 |
|
22-Jul-2022 |
13:35:02 |
GBp |
1,214 |
142.25 |
XLON |
x8K9Qt2sP8l |
|
22-Jul-2022 |
13:31:26 |
GBp |
368 |
142.25 |
XLON |
x8K9Qt2s6OU |
|
22-Jul-2022 |
13:29:42 |
GBp |
586 |
142.35 |
XLON |
x8K9Qt2s72c |
|
22-Jul-2022 |
13:29:42 |
GBp |
340 |
142.40 |
XLON |
x8K9Qt2s72i |
|
22-Jul-2022 |
13:29:24 |
GBp |
436 |
142.45 |
XLON |
x8K9Qt2s79h |
|
22-Jul-2022 |
13:29:24 |
GBp |
165 |
142.45 |
XLON |
x8K9Qt2s79j |
|
22-Jul-2022 |
13:28:02 |
GBp |
447 |
142.50 |
XLON |
x8K9Qt2s4dj |
|
22-Jul-2022 |
13:28:02 |
GBp |
510 |
142.50 |
XLON |
x8K9Qt2s4dm |
|
22-Jul-2022 |
13:26:58 |
GBp |
490 |
142.55 |
XLON |
x8K9Qt2s4yL |
|
22-Jul-2022 |
13:25:06 |
GBp |
516 |
142.45 |
XLON |
x8K9Qt2s4Hq |
|
22-Jul-2022 |
13:24:22 |
GBp |
472 |
142.45 |
XLON |
x8K9Qt2s5dz |
|
22-Jul-2022 |
13:24:11 |
GBp |
430 |
142.45 |
XLON |
x8K9Qt2s5Z0 |
|
22-Jul-2022 |
13:22:06 |
GBp |
350 |
142.45 |
XLON |
x8K9Qt2s5K2 |
|
22-Jul-2022 |
13:21:59 |
GBp |
340 |
142.50 |
XLON |
x8K9Qt2s5H@ |
|
22-Jul-2022 |
13:21:00 |
GBp |
535 |
142.50 |
XLON |
x8K9Qt2s2kh |
|
22-Jul-2022 |
13:18:25 |
GBp |
595 |
142.40 |
XLON |
x8K9Qt2s3YD |
|
22-Jul-2022 |
13:18:19 |
GBp |
340 |
142.45 |
XLON |
x8K9Qt2s3i3 |
|
22-Jul-2022 |
13:18:17 |
GBp |
545 |
142.55 |
XLON |
x8K9Qt2s3iI |
|
22-Jul-2022 |
13:18:17 |
GBp |
424 |
142.45 |
XLON |
x8K9Qt2s3iP |
|
22-Jul-2022 |
13:18:16 |
GBp |
372 |
142.60 |
XLON |
x8K9Qt2s3lg |
|
22-Jul-2022 |
13:18:16 |
GBp |
392 |
142.60 |
XLON |
x8K9Qt2s3lK |
|
22-Jul-2022 |
13:18:16 |
GBp |
331 |
142.60 |
XLON |
x8K9Qt2s3lm |
|
22-Jul-2022 |
13:18:16 |
GBp |
147 |
142.60 |
XLON |
x8K9Qt2s3lo |
|
22-Jul-2022 |
13:18:16 |
GBp |
553 |
142.60 |
XLON |
x8K9Qt2s3lx |
|
22-Jul-2022 |
13:18:16 |
GBp |
221 |
142.60 |
XLON |
x8K9Qt2s3lz |
|
22-Jul-2022 |
13:14:30 |
GBp |
340 |
142.25 |
XLON |
x8K9Qt2s0@6 |
|
22-Jul-2022 |
13:09:04 |
GBp |
488 |
142.20 |
XLON |
x8K9Qt2s1P4 |
|
22-Jul-2022 |
13:09:00 |
GBp |
370 |
142.25 |
XLON |
x8K9Qt2s1R7 |
|
22-Jul-2022 |
13:09:00 |
GBp |
332 |
142.25 |
XLON |
x8K9Qt2s1R9 |
|
22-Jul-2022 |
13:09:00 |
GBp |
568 |
142.25 |
XLON |
x8K9Qt2s1RC |
|
22-Jul-2022 |
13:09:00 |
GBp |
213 |
142.25 |
XLON |
x8K9Qt2s1RK |
|
22-Jul-2022 |
13:09:00 |
GBp |
102 |
142.25 |
XLON |
x8K9Qt2s1RM |
|
22-Jul-2022 |
13:09:00 |
GBp |
97 |
142.25 |
XLON |
x8K9Qt2s1RO |
|
22-Jul-2022 |
13:04:35 |
GBp |
360 |
142.15 |
XLON |
x8K9Qt2sFfv |
|
22-Jul-2022 |
13:03:20 |
GBp |
484 |
142.15 |
XLON |
x8K9Qt2sF44 |
|
22-Jul-2022 |
13:03:17 |
GBp |
478 |
142.15 |
XLON |
x8K9Qt2sF7N |
|
22-Jul-2022 |
13:03:07 |
GBp |
340 |
142.20 |
XLON |
x8K9Qt2sF34 |
|
22-Jul-2022 |
13:03:07 |
GBp |
724 |
142.15 |
XLON |
x8K9Qt2sF3A |
|
22-Jul-2022 |
12:59:24 |
GBp |
57 |
142.05 |
XLON |
x8K9Qt2sCBv |
|
22-Jul-2022 |
12:59:24 |
GBp |
440 |
142.05 |
XLON |
x8K9Qt2sCBx |
|
22-Jul-2022 |
12:58:35 |
GBp |
297 |
142.20 |
XLON |
x8K9Qt2sCQZ |
|
22-Jul-2022 |
12:58:35 |
GBp |
497 |
142.25 |
XLON |
x8K9Qt2sCQb |
|
22-Jul-2022 |
12:57:10 |
GBp |
95 |
142.30 |
XLON |
x8K9Qt2sDsq |
|
22-Jul-2022 |
12:57:10 |
GBp |
31 |
142.30 |
XLON |
x8K9Qt2sDss |
|
22-Jul-2022 |
12:57:10 |
GBp |
419 |
142.30 |
XLON |
x8K9Qt2sDso |
|
22-Jul-2022 |
12:56:24 |
GBp |
840 |
142.35 |
XLON |
x8K9Qt2sD4O |
|
22-Jul-2022 |
12:56:24 |
GBp |
402 |
142.30 |
XLON |
x8K9Qt2sD7W |
|
22-Jul-2022 |
12:54:35 |
GBp |
381 |
142.30 |
XLON |
x8K9Qt2sAWQ |
|
22-Jul-2022 |
12:52:36 |
GBp |
828 |
141.95 |
XLON |
x8K9Qt2sADK |
|
22-Jul-2022 |
12:51:34 |
GBp |
361 |
141.95 |
XLON |
x8K9Qt2sAIp |
|
22-Jul-2022 |
12:51:34 |
GBp |
900 |
141.95 |
XLON |
x8K9Qt2sAIr |
|
22-Jul-2022 |
12:51:34 |
GBp |
257 |
141.90 |
XLON |
x8K9Qt2sAIw |
|
22-Jul-2022 |
12:51:34 |
GBp |
142 |
141.90 |
XLON |
x8K9Qt2sAIy |
|
22-Jul-2022 |
12:51:25 |
GBp |
398 |
141.95 |
XLON |
x8K9Qt2sATQ |
|
22-Jul-2022 |
12:50:31 |
GBp |
394 |
141.95 |
XLON |
x8K9Qt2sBX7 |
|
22-Jul-2022 |
12:47:51 |
GBp |
393 |
141.90 |
XLON |
x8K9Qt2sBSB |
|
22-Jul-2022 |
12:44:44 |
GBp |
727 |
141.85 |
XLON |
x8K9Qt2s8Ji |
|
22-Jul-2022 |
12:44:44 |
GBp |
271 |
141.85 |
XLON |
x8K9Qt2s8JX |
|
22-Jul-2022 |
12:44:44 |
GBp |
147 |
141.85 |
XLON |
x8K9Qt2s8JZ |
|
22-Jul-2022 |
12:44:03 |
GBp |
598 |
141.85 |
XLON |
x8K9Qt2s9cL |
|
22-Jul-2022 |
12:44:03 |
GBp |
389 |
141.80 |
XLON |
x8K9Qt2s9cT |
|
22-Jul-2022 |
12:38:23 |
GBp |
388 |
141.45 |
XLON |
x8K9Qt2tsNW |
|
22-Jul-2022 |
12:36:24 |
GBp |
441 |
141.50 |
XLON |
x8K9Qt2ttuv |
|
22-Jul-2022 |
12:36:24 |
GBp |
93 |
141.50 |
XLON |
x8K9Qt2ttux |
|
22-Jul-2022 |
12:36:11 |
GBp |
456 |
141.55 |
XLON |
x8K9Qt2tt5H |
|
22-Jul-2022 |
12:33:03 |
GBp |
408 |
141.75 |
XLON |
x8K9Qt2tq4Q |
|
22-Jul-2022 |
12:33:02 |
GBp |
395 |
141.80 |
XLON |
x8K9Qt2tq7f |
|
22-Jul-2022 |
12:32:21 |
GBp |
527 |
141.85 |
XLON |
x8K9Qt2tqE3 |
|
22-Jul-2022 |
12:31:36 |
GBp |
476 |
141.90 |
XLON |
x8K9Qt2tqIM |
|
22-Jul-2022 |
12:26:56 |
GBp |
315 |
141.75 |
XLON |
x8K9Qt2tojb |
|
22-Jul-2022 |
12:26:56 |
GBp |
310 |
141.75 |
XLON |
x8K9Qt2toje |
|
22-Jul-2022 |
12:26:56 |
GBp |
443 |
141.80 |
XLON |
x8K9Qt2tojj |
|
22-Jul-2022 |
12:26:00 |
GBp |
317 |
141.85 |
XLON |
x8K9Qt2toyz |
|
22-Jul-2022 |
12:24:39 |
GBp |
443 |
141.85 |
XLON |
x8K9Qt2toHQ |
|
22-Jul-2022 |
12:24:38 |
GBp |
156 |
141.75 |
XLON |
x8K9Qt2toGe |
|
22-Jul-2022 |
12:24:38 |
GBp |
214 |
141.75 |
XLON |
x8K9Qt2toGg |
|
22-Jul-2022 |
12:20:52 |
GBp |
340 |
141.70 |
XLON |
x8K9Qt2tmq5 |
|
22-Jul-2022 |
12:20:52 |
GBp |
210 |
141.70 |
XLON |
x8K9Qt2tmq6 |
|
22-Jul-2022 |
12:19:24 |
GBp |
488 |
141.80 |
XLON |
x8K9Qt2tmNd |
|
22-Jul-2022 |
12:19:14 |
GBp |
357 |
141.80 |
XLON |
x8K9Qt2tmMB |
|
22-Jul-2022 |
12:18:49 |
GBp |
172 |
141.80 |
XLON |
x8K9Qt2tmUG |
|
22-Jul-2022 |
12:17:50 |
GBp |
400 |
141.85 |
XLON |
x8K9Qt2tnhK |
|
22-Jul-2022 |
12:15:44 |
GBp |
382 |
141.85 |
XLON |
x8K9Qt2tnIU |
|
22-Jul-2022 |
12:14:44 |
GBp |
125 |
141.90 |
XLON |
x8K9Qt2t@qu |
|
22-Jul-2022 |
12:14:44 |
GBp |
330 |
141.90 |
XLON |
x8K9Qt2t@qw |
|
22-Jul-2022 |
12:14:31 |
GBp |
331 |
141.95 |
XLON |
x8K9Qt2t@m4 |
|
22-Jul-2022 |
12:14:31 |
GBp |
123 |
142.00 |
XLON |
x8K9Qt2t@m6 |
|
22-Jul-2022 |
12:14:31 |
GBp |
353 |
142.00 |
XLON |
x8K9Qt2t@m8 |
|
22-Jul-2022 |
12:11:35 |
GBp |
255 |
142.05 |
XLON |
x8K9Qt2t$Y@ |
|
22-Jul-2022 |
12:11:35 |
GBp |
367 |
142.10 |
XLON |
x8K9Qt2t$Y3 |
|
22-Jul-2022 |
12:08:56 |
GBp |
397 |
141.95 |
XLON |
x8K9Qt2t$RK |
|
22-Jul-2022 |
12:08:54 |
GBp |
530 |
142.00 |
XLON |
x8K9Qt2t$QK |
|
22-Jul-2022 |
12:08:54 |
GBp |
37 |
142.00 |
XLON |
x8K9Qt2t$QM |
|
22-Jul-2022 |
12:08:54 |
GBp |
216 |
142.10 |
XLON |
x8K9Qt2t$QU |
|
22-Jul-2022 |
12:08:54 |
GBp |
182 |
142.10 |
XLON |
x8K9Qt2tybW |
|
22-Jul-2022 |
12:06:52 |
GBp |
549 |
142.15 |
XLON |
x8K9Qt2tyCQ |
|
22-Jul-2022 |
12:06:04 |
GBp |
540 |
142.25 |
XLON |
x8K9Qt2tyIK |
|
22-Jul-2022 |
12:06:03 |
GBp |
639 |
142.20 |
XLON |
x8K9Qt2tyTf |
|
22-Jul-2022 |
12:06:03 |
GBp |
356 |
142.15 |
XLON |
x8K9Qt2tyTG |
|
22-Jul-2022 |
12:02:32 |
GBp |
354 |
142.20 |
XLON |
x8K9Qt2tzP0 |
|
22-Jul-2022 |
12:02:32 |
GBp |
948 |
142.20 |
XLON |
x8K9Qt2tzPx |
|
22-Jul-2022 |
12:00:32 |
GBp |
357 |
142.10 |
XLON |
x8K9Qt2twAz |
|
22-Jul-2022 |
12:00:32 |
GBp |
557 |
142.15 |
XLON |
x8K9Qt2twBk |
|
22-Jul-2022 |
12:00:32 |
GBp |
1,161 |
142.15 |
XLON |
x8K9Qt2twBq |
|
22-Jul-2022 |
12:00:32 |
GBp |
357 |
142.10 |
XLON |
x8K9Qt2twKr |
|
22-Jul-2022 |
12:00:32 |
GBp |
358 |
142.10 |
XLON |
x8K9Qt2twLT |
|
22-Jul-2022 |
11:57:22 |
GBp |
352 |
142.10 |
XLON |
x8K9Qt2txMA |
|
22-Jul-2022 |
11:52:30 |
GBp |
267 |
141.85 |
XLON |
x8K9Qt2tvho |
|
22-Jul-2022 |
11:52:30 |
GBp |
385 |
141.90 |
XLON |
x8K9Qt2tvhq |
|
22-Jul-2022 |
11:50:50 |
GBp |
411 |
141.90 |
XLON |
x8K9Qt2tvCF |
|
22-Jul-2022 |
11:50:50 |
GBp |
849 |
142.05 |
XLON |
x8K9Qt2tvCK |
|
22-Jul-2022 |
11:50:50 |
GBp |
349 |
142.05 |
XLON |
x8K9Qt2tvCT |
|
22-Jul-2022 |
11:49:55 |
GBp |
348 |
142.05 |
XLON |
x8K9Qt2tvRE |
|
22-Jul-2022 |
11:46:34 |
GBp |
482 |
142.05 |
XLON |
x8K9Qt2tcRF |
|
22-Jul-2022 |
11:43:54 |
GBp |
137 |
141.90 |
XLON |
x8K9Qt2tdLH |
|
22-Jul-2022 |
11:43:52 |
GBp |
320 |
141.95 |
XLON |
x8K9Qt2tdK1 |
|
22-Jul-2022 |
11:43:52 |
GBp |
458 |
142.00 |
XLON |
x8K9Qt2tdK3 |
|
22-Jul-2022 |
11:43:52 |
GBp |
147 |
141.90 |
XLON |
x8K9Qt2tdKq |
|
22-Jul-2022 |
11:43:52 |
GBp |
284 |
141.95 |
XLON |
x8K9Qt2tdKw |
|
22-Jul-2022 |
11:42:46 |
GBp |
475 |
142.00 |
XLON |
x8K9Qt2tafB |
|
22-Jul-2022 |
11:42:24 |
GBp |
1,135 |
141.95 |
XLON |
x8K9Qt2tatL |
|
22-Jul-2022 |
11:42:24 |
GBp |
900 |
141.95 |
XLON |
x8K9Qt2tatN |
|
22-Jul-2022 |
11:42:24 |
GBp |
347 |
141.90 |
XLON |
x8K9Qt2tatQ |
|
22-Jul-2022 |
11:38:53 |
GBp |
112 |
141.70 |
XLON |
x8K9Qt2tb3j |
|
22-Jul-2022 |
11:38:53 |
GBp |
231 |
141.70 |
XLON |
x8K9Qt2tb3l |
|
22-Jul-2022 |
11:37:49 |
GBp |
12 |
141.75 |
XLON |
x8K9Qt2tbSj |
|
22-Jul-2022 |
11:37:49 |
GBp |
332 |
141.75 |
XLON |
x8K9Qt2tbSl |
|
22-Jul-2022 |
11:37:47 |
GBp |
344 |
141.80 |
XLON |
x8K9Qt2tbVf |
|
22-Jul-2022 |
11:31:07 |
GBp |
157 |
141.35 |
XLON |
x8K9Qt2tZSv |
|
22-Jul-2022 |
11:31:07 |
GBp |
183 |
141.35 |
XLON |
x8K9Qt2tZSx |
|
22-Jul-2022 |
11:30:54 |
GBp |
348 |
141.35 |
XLON |
x8K9Qt2tZRl |
|
22-Jul-2022 |
11:30:54 |
GBp |
217 |
141.35 |
XLON |
x8K9Qt2tZRn |
|
22-Jul-2022 |
11:30:19 |
GBp |
373 |
141.40 |
XLON |
x8K9Qt2tWZ7 |
|
22-Jul-2022 |
11:30:18 |
GBp |
360 |
141.35 |
XLON |
x8K9Qt2tWZQ |
|
22-Jul-2022 |
11:27:30 |
GBp |
90 |
141.30 |
XLON |
x8K9Qt2tXh$ |
|
22-Jul-2022 |
11:27:30 |
GBp |
104 |
141.30 |
XLON |
x8K9Qt2tXh1 |
|
22-Jul-2022 |
11:27:30 |
GBp |
151 |
141.30 |
XLON |
x8K9Qt2tXh3 |
|
22-Jul-2022 |
11:27:06 |
GBp |
495 |
141.35 |
XLON |
x8K9Qt2tXub |
|
22-Jul-2022 |
11:26:09 |
GBp |
500 |
141.40 |
XLON |
x8K9Qt2tXMo |
|
22-Jul-2022 |
11:26:09 |
GBp |
621 |
141.40 |
XLON |
x8K9Qt2tXMq |
|
22-Jul-2022 |
11:24:41 |
GBp |
514 |
141.40 |
XLON |
x8K9Qt2tkr3 |
|
22-Jul-2022 |
11:24:40 |
GBp |
170 |
141.30 |
XLON |
x8K9Qt2tkrJ |
|
22-Jul-2022 |
11:24:40 |
GBp |
815 |
141.30 |
XLON |
x8K9Qt2tkrL |
|
22-Jul-2022 |
11:22:09 |
GBp |
451 |
141.20 |
XLON |
x8K9Qt2tldL |
|
22-Jul-2022 |
11:21:40 |
GBp |
340 |
141.15 |
XLON |
x8K9Qt2tlf5 |
|
22-Jul-2022 |
11:20:26 |
GBp |
429 |
141.20 |
XLON |
x8K9Qt2tl0E |
|
22-Jul-2022 |
11:17:35 |
GBp |
393 |
141.20 |
XLON |
x8K9Qt2tiE7 |
|
22-Jul-2022 |
11:15:54 |
GBp |
432 |
141.20 |
XLON |
x8K9Qt2tjc1 |
|
22-Jul-2022 |
11:15:02 |
GBp |
340 |
141.45 |
XLON |
x8K9Qt2tjq1 |
|
22-Jul-2022 |
11:14:13 |
GBp |
435 |
141.40 |
XLON |
x8K9Qt2tj0K |
|
22-Jul-2022 |
11:12:38 |
GBp |
593 |
141.50 |
XLON |
x8K9Qt2tgcm |
|
22-Jul-2022 |
11:12:36 |
GBp |
442 |
141.55 |
XLON |
x8K9Qt2tgcP |
|
22-Jul-2022 |
11:11:47 |
GBp |
388 |
141.55 |
XLON |
x8K9Qt2tgsc |
|
22-Jul-2022 |
11:11:47 |
GBp |
373 |
141.60 |
XLON |
x8K9Qt2tgtT |
|
22-Jul-2022 |
11:10:17 |
GBp |
383 |
141.50 |
XLON |
x8K9Qt2tgKa |
|
22-Jul-2022 |
11:10:17 |
GBp |
68 |
141.50 |
XLON |
x8K9Qt2tgKY |
|
22-Jul-2022 |
11:06:33 |
GBp |
326 |
141.60 |
XLON |
x8K9Qt2teZP |
|
22-Jul-2022 |
11:06:02 |
GBp |
328 |
141.60 |
XLON |
x8K9Qt2tetP |
|
22-Jul-2022 |
11:05:02 |
GBp |
531 |
141.70 |
XLON |
x8K9Qt2teLL |
|
22-Jul-2022 |
11:03:18 |
GBp |
360 |
141.40 |
XLON |
x8K9Qt2tfmm |
|
22-Jul-2022 |
11:02:49 |
GBp |
324 |
141.45 |
XLON |
x8K9Qt2tf7g |
|
22-Jul-2022 |
11:02:49 |
GBp |
466 |
141.50 |
XLON |
x8K9Qt2tf7i |
|
22-Jul-2022 |
10:59:52 |
GBp |
380 |
141.25 |
XLON |
x8K9Qt2tMN1 |
|
22-Jul-2022 |
10:59:39 |
GBp |
401 |
141.25 |
XLON |
x8K9Qt2tMTi |
|
22-Jul-2022 |
10:59:39 |
GBp |
44 |
141.25 |
XLON |
x8K9Qt2tMTk |
|
22-Jul-2022 |
10:59:33 |
GBp |
257 |
141.30 |
XLON |
x8K9Qt2tMPn |
|
22-Jul-2022 |
10:59:33 |
GBp |
637 |
141.30 |
XLON |
x8K9Qt2tMPz |
|
22-Jul-2022 |
10:55:18 |
GBp |
511 |
141.20 |
XLON |
x8K9Qt2tK2X |
|
22-Jul-2022 |
10:55:10 |
GBp |
455 |
141.25 |
XLON |
x8K9Qt2tK8X |
|
22-Jul-2022 |
10:52:44 |
GBp |
316 |
141.30 |
XLON |
x8K9Qt2tLyN |
|
22-Jul-2022 |
10:52:43 |
GBp |
331 |
141.30 |
XLON |
x8K9Qt2tLyQ |
|
22-Jul-2022 |
10:51:08 |
GBp |
460 |
141.35 |
XLON |
x8K9Qt2tIaj |
|
22-Jul-2022 |
10:51:08 |
GBp |
252 |
141.30 |
XLON |
x8K9Qt2tIbT |
|
22-Jul-2022 |
10:51:08 |
GBp |
125 |
141.30 |
XLON |
x8K9Qt2tIbV |
|
22-Jul-2022 |
10:51:00 |
GBp |
297 |
141.50 |
XLON |
x8K9Qt2tIZm |
|
22-Jul-2022 |
10:50:35 |
GBp |
277 |
141.50 |
XLON |
x8K9Qt2tIy5 |
|
22-Jul-2022 |
10:50:35 |
GBp |
900 |
141.50 |
XLON |
x8K9Qt2tIy7 |
|
22-Jul-2022 |
10:49:54 |
GBp |
709 |
141.40 |
XLON |
x8K9Qt2tIEs |
|
22-Jul-2022 |
10:49:53 |
GBp |
340 |
141.35 |
XLON |
x8K9Qt2tI9o |
|
22-Jul-2022 |
10:44:19 |
GBp |
314 |
141.05 |
XLON |
x8K9Qt2tG9k |
|
22-Jul-2022 |
10:44:09 |
GBp |
340 |
141.10 |
XLON |
x8K9Qt2tGAh |
|
22-Jul-2022 |
10:43:24 |
GBp |
340 |
141.10 |
XLON |
x8K9Qt2tGR5 |
|
22-Jul-2022 |
10:43:24 |
GBp |
218 |
141.20 |
XLON |
x8K9Qt2tGRu |
|
22-Jul-2022 |
10:43:24 |
GBp |
13 |
141.20 |
XLON |
x8K9Qt2tGRw |
|
22-Jul-2022 |
10:43:24 |
GBp |
900 |
141.15 |
XLON |
x8K9Qt2tGRy |
|
22-Jul-2022 |
10:42:40 |
GBp |
340 |
141.20 |
XLON |
x8K9Qt2tHi$ |
|
22-Jul-2022 |
10:39:52 |
GBp |
67 |
140.95 |
XLON |
x8K9Qt2tHSB |
|
22-Jul-2022 |
10:39:52 |
GBp |
381 |
140.95 |
XLON |
x8K9Qt2tHSD |
|
22-Jul-2022 |
10:39:15 |
GBp |
606 |
141.15 |
XLON |
x8K9Qt2tUYl |
|
22-Jul-2022 |
10:38:15 |
GBp |
443 |
141.20 |
XLON |
x8K9Qt2tUpy |
|
22-Jul-2022 |
10:37:42 |
GBp |
70 |
141.25 |
XLON |
x8K9Qt2tU7I |
|
22-Jul-2022 |
10:37:42 |
GBp |
147 |
141.25 |
XLON |
x8K9Qt2tU7K |
|
22-Jul-2022 |
10:37:42 |
GBp |
147 |
141.25 |
XLON |
x8K9Qt2tU7M |
|
22-Jul-2022 |
10:34:17 |
GBp |
258 |
141.30 |
XLON |
x8K9Qt2tV$g |
|
22-Jul-2022 |
10:34:17 |
GBp |
121 |
141.30 |
XLON |
x8K9Qt2tV$i |
|
22-Jul-2022 |
10:34:15 |
GBp |
418 |
141.35 |
XLON |
x8K9Qt2tV$1 |
|
22-Jul-2022 |
10:34:07 |
GBp |
460 |
141.35 |
XLON |
x8K9Qt2tVwO |
|
22-Jul-2022 |
10:33:27 |
GBp |
435 |
141.30 |
XLON |
x8K9Qt2tVCE |
|
22-Jul-2022 |
10:33:00 |
GBp |
340 |
141.30 |
XLON |
x8K9Qt2tVJa |
|
22-Jul-2022 |
10:31:56 |
GBp |
260 |
141.35 |
XLON |
x8K9Qt2tSgB |
|
22-Jul-2022 |
10:31:56 |
GBp |
95 |
141.35 |
XLON |
x8K9Qt2tSgD |
|
22-Jul-2022 |
10:31:55 |
GBp |
340 |
141.40 |
XLON |
x8K9Qt2tSgO |
|
22-Jul-2022 |
10:31:55 |
GBp |
340 |
141.45 |
XLON |
x8K9Qt2tSri |
|
22-Jul-2022 |
10:29:12 |
GBp |
468 |
141.30 |
XLON |
x8K9Qt2tTca |
|
22-Jul-2022 |
10:29:12 |
GBp |
200 |
141.30 |
XLON |
x8K9Qt2tTci |
|
22-Jul-2022 |
10:29:12 |
GBp |
140 |
141.30 |
XLON |
x8K9Qt2tTck |
|
22-Jul-2022 |
10:29:12 |
GBp |
63 |
141.30 |
XLON |
x8K9Qt2tTcY |
|
22-Jul-2022 |
10:29:00 |
GBp |
340 |
141.35 |
XLON |
x8K9Qt2tTlQ |
|
22-Jul-2022 |
10:27:40 |
GBp |
340 |
141.40 |
XLON |
x8K9Qt2tT6X |
|
22-Jul-2022 |
10:23:43 |
GBp |
258 |
141.50 |
XLON |
x8K9Qt2tQEp |
|
22-Jul-2022 |
10:23:22 |
GBp |
391 |
141.55 |
XLON |
x8K9Qt2tQA$ |
|
22-Jul-2022 |
10:22:39 |
GBp |
413 |
141.50 |
XLON |
x8K9Qt2tQRD |
|
22-Jul-2022 |
10:21:17 |
GBp |
343 |
141.40 |
XLON |
x8K9Qt2tRuc |
|
22-Jul-2022 |
10:21:17 |
GBp |
557 |
141.40 |
XLON |
x8K9Qt2tRuk |
|
22-Jul-2022 |
10:21:17 |
GBp |
340 |
141.40 |
XLON |
x8K9Qt2tRuw |
|
22-Jul-2022 |
10:21:17 |
GBp |
117 |
141.40 |
XLON |
x8K9Qt2tRvU |
|
22-Jul-2022 |
10:20:39 |
GBp |
340 |
141.45 |
XLON |
x8K9Qt2tRA5 |
|
22-Jul-2022 |
10:17:25 |
GBp |
376 |
141.20 |
XLON |
x8K9Qt2tPjm |
|
22-Jul-2022 |
10:17:04 |
GBp |
392 |
141.20 |
XLON |
x8K9Qt2tPg@ |
|
22-Jul-2022 |
10:17:04 |
GBp |
74 |
141.20 |
XLON |
x8K9Qt2tPg0 |
|
22-Jul-2022 |
10:14:49 |
GBp |
340 |
141.20 |
XLON |
x8K9Qt2t6YM |
|
22-Jul-2022 |
10:14:49 |
GBp |
310 |
141.20 |
XLON |
x8K9Qt2t6YT |
|
22-Jul-2022 |
10:13:09 |
GBp |
334 |
141.25 |
XLON |
x8K9Qt2t6Bu |
|
22-Jul-2022 |
10:13:05 |
GBp |
395 |
141.30 |
XLON |
x8K9Qt2t6A9 |
|
22-Jul-2022 |
10:12:35 |
GBp |
305 |
141.25 |
XLON |
x8K9Qt2t6TD |
|
22-Jul-2022 |
10:11:42 |
GBp |
410 |
141.20 |
XLON |
x8K9Qt2t7tL |
|
22-Jul-2022 |
10:09:04 |
GBp |
359 |
141.10 |
XLON |
x8K9Qt2t4gj |
|
22-Jul-2022 |
10:09:03 |
GBp |
84 |
141.20 |
XLON |
x8K9Qt2t4g1 |
|
22-Jul-2022 |
10:09:03 |
GBp |
249 |
141.20 |
XLON |
x8K9Qt2t4g3 |
|
22-Jul-2022 |
10:07:39 |
GBp |
395 |
141.30 |
XLON |
x8K9Qt2t4F1 |
|
22-Jul-2022 |
10:07:39 |
GBp |
395 |
141.25 |
XLON |
x8K9Qt2t4Fx |
|
22-Jul-2022 |
10:07:18 |
GBp |
566 |
141.35 |
XLON |
x8K9Qt2t4Lm |
|
22-Jul-2022 |
10:04:49 |
GBp |
354 |
141.15 |
XLON |
x8K9Qt2t5Hr |
|
22-Jul-2022 |
10:04:27 |
GBp |
396 |
141.20 |
XLON |
x8K9Qt2t5VC |
|
22-Jul-2022 |
10:04:27 |
GBp |
109 |
141.20 |
XLON |
x8K9Qt2t5VE |
|
22-Jul-2022 |
10:02:38 |
GBp |
430 |
141.25 |
XLON |
x8K9Qt2t23K |
|
22-Jul-2022 |
10:01:51 |
GBp |
431 |
141.20 |
XLON |
x8K9Qt2t2UX |
|
22-Jul-2022 |
10:01:02 |
GBp |
45 |
141.35 |
XLON |
x8K9Qt2t3jC |
|
22-Jul-2022 |
10:01:02 |
GBp |
385 |
141.35 |
XLON |
x8K9Qt2t3jE |
|
22-Jul-2022 |
10:00:06 |
GBp |
322 |
141.55 |
XLON |
x8K9Qt2t3x9 |
|
22-Jul-2022 |
09:59:16 |
GBp |
316 |
141.35 |
XLON |
x8K9Qt2t3Mj |
|
22-Jul-2022 |
09:59:15 |
GBp |
298 |
141.40 |
XLON |
x8K9Qt2t3MQ |
|
22-Jul-2022 |
09:59:15 |
GBp |
363 |
141.45 |
XLON |
x8K9Qt2t3MS |
|
22-Jul-2022 |
09:58:30 |
GBp |
389 |
141.50 |
XLON |
x8K9Qt2t3QU |
|
22-Jul-2022 |
09:57:18 |
GBp |
566 |
141.60 |
XLON |
x8K9Qt2t0@P |
|
22-Jul-2022 |
09:57:18 |
GBp |
340 |
141.55 |
XLON |
x8K9Qt2t0@V |
|
22-Jul-2022 |
09:56:11 |
GBp |
335 |
141.65 |
XLON |
x8K9Qt2t08s |
|
22-Jul-2022 |
09:56:11 |
GBp |
10 |
141.65 |
XLON |
x8K9Qt2t08u |
|
22-Jul-2022 |
09:54:27 |
GBp |
447 |
141.35 |
XLON |
x8K9Qt2t1iq |
|
22-Jul-2022 |
09:54:10 |
GBp |
340 |
141.40 |
XLON |
x8K9Qt2t1ho |
|
22-Jul-2022 |
09:52:24 |
GBp |
275 |
141.35 |
XLON |
x8K9Qt2t1Er |
|
22-Jul-2022 |
09:52:24 |
GBp |
415 |
141.40 |
XLON |
x8K9Qt2t1Ev |
|
22-Jul-2022 |
09:50:19 |
GBp |
400 |
141.35 |
XLON |
x8K9Qt2tEsr |
|
22-Jul-2022 |
09:49:21 |
GBp |
374 |
141.40 |
XLON |
x8K9Qt2tE0o |
|
22-Jul-2022 |
09:47:55 |
GBp |
75 |
141.70 |
XLON |
x8K9Qt2tFXi |
|
22-Jul-2022 |
09:47:55 |
GBp |
353 |
141.70 |
XLON |
x8K9Qt2tFXk |
|
22-Jul-2022 |
09:47:55 |
GBp |
575 |
141.70 |
XLON |
x8K9Qt2tFXY |
|
22-Jul-2022 |
09:44:51 |
GBp |
15 |
141.75 |
XLON |
x8K9Qt2tCYX |
|
22-Jul-2022 |
09:44:51 |
GBp |
500 |
141.75 |
XLON |
x8K9Qt2tCYZ |
|
22-Jul-2022 |
09:44:51 |
GBp |
520 |
141.75 |
XLON |
x8K9Qt2tCZG |
|
22-Jul-2022 |
09:44:51 |
GBp |
359 |
141.70 |
XLON |
x8K9Qt2tCZO |
|
22-Jul-2022 |
09:43:33 |
GBp |
634 |
141.85 |
XLON |
x8K9Qt2tCwW |
|
22-Jul-2022 |
09:43:33 |
GBp |
552 |
141.85 |
XLON |
x8K9Qt2tCxU |
|
22-Jul-2022 |
09:41:01 |
GBp |
58 |
141.85 |
XLON |
x8K9Qt2tDrC |
|
22-Jul-2022 |
09:41:01 |
GBp |
143 |
141.85 |
XLON |
x8K9Qt2tDrE |
|
22-Jul-2022 |
09:41:01 |
GBp |
573 |
141.90 |
XLON |
x8K9Qt2tDrM |
|
22-Jul-2022 |
09:40:30 |
GBp |
367 |
141.90 |
XLON |
x8K9Qt2tD$J |
|
22-Jul-2022 |
09:39:45 |
GBp |
176 |
141.85 |
XLON |
x8K9Qt2tD2S |
|
22-Jul-2022 |
09:39:45 |
GBp |
900 |
141.85 |
XLON |
x8K9Qt2tD2U |
|
22-Jul-2022 |
09:39:19 |
GBp |
340 |
141.85 |
XLON |
x8K9Qt2tDM3 |
|
22-Jul-2022 |
09:39:19 |
GBp |
340 |
141.85 |
XLON |
x8K9Qt2tDMy |
|
22-Jul-2022 |
09:36:50 |
GBp |
574 |
141.75 |
XLON |
x8K9Qt2tACc |
|
22-Jul-2022 |
09:36:50 |
GBp |
340 |
141.70 |
XLON |
x8K9Qt2tACj |
|
22-Jul-2022 |
09:36:40 |
GBp |
369 |
141.80 |
XLON |
x8K9Qt2tA8F |
|
22-Jul-2022 |
09:35:11 |
GBp |
723 |
141.60 |
XLON |
x8K9Qt2tBeE |
|
22-Jul-2022 |
09:32:28 |
GBp |
524 |
141.55 |
XLON |
x8K9Qt2t8bK |
|
22-Jul-2022 |
09:32:28 |
GBp |
448 |
141.55 |
XLON |
x8K9Qt2t8bT |
|
22-Jul-2022 |
09:30:36 |
GBp |
552 |
141.75 |
XLON |
x8K9Qt2t86W |
|
22-Jul-2022 |
09:30:36 |
GBp |
340 |
141.70 |
XLON |
x8K9Qt2t87Q |
|
22-Jul-2022 |
09:30:30 |
GBp |
439 |
141.80 |
XLON |
x8K9Qt2t80s |
|
22-Jul-2022 |
09:30:08 |
GBp |
558 |
141.90 |
XLON |
x8K9Qt2t8B8 |
|
22-Jul-2022 |
09:30:03 |
GBp |
15 |
141.85 |
XLON |
x8K9Qt2t8TJ |
|
22-Jul-2022 |
09:30:02 |
GBp |
385 |
141.85 |
XLON |
x8K9Qt2t8TV |
|
22-Jul-2022 |
09:29:18 |
GBp |
393 |
141.65 |
XLON |
x8K9Qt2t9ZT |
|
22-Jul-2022 |
09:27:05 |
GBp |
311 |
141.30 |
XLON |
x8K9Qt2msXn |
|
22-Jul-2022 |
09:27:05 |
GBp |
573 |
141.40 |
XLON |
x8K9Qt2msXs |
|
22-Jul-2022 |
09:27:05 |
GBp |
439 |
141.35 |
XLON |
x8K9Qt2msXz |
|
22-Jul-2022 |
09:24:58 |
GBp |
900 |
141.45 |
XLON |
x8K9Qt2msM@ |
|
22-Jul-2022 |
09:24:58 |
GBp |
340 |
141.40 |
XLON |
x8K9Qt2msM7 |
|
22-Jul-2022 |
09:22:46 |
GBp |
437 |
141.30 |
XLON |
x8K9Qt2mt7i |
|
22-Jul-2022 |
09:21:42 |
GBp |
415 |
141.30 |
XLON |
x8K9Qt2mtH$ |
|
22-Jul-2022 |
09:20:39 |
GBp |
468 |
141.50 |
XLON |
x8K9Qt2mqkg |
|
22-Jul-2022 |
09:20:33 |
GBp |
320 |
141.65 |
XLON |
x8K9Qt2mqhc |
|
22-Jul-2022 |
09:20:33 |
GBp |
458 |
141.70 |
XLON |
x8K9Qt2mqhe |
|
22-Jul-2022 |
09:20:00 |
GBp |
406 |
141.70 |
XLON |
x8K9Qt2mqom |
|
22-Jul-2022 |
09:19:25 |
GBp |
461 |
141.70 |
XLON |
x8K9Qt2mq0y |
|
22-Jul-2022 |
09:18:27 |
GBp |
414 |
141.70 |
XLON |
x8K9Qt2mqU$ |
|
22-Jul-2022 |
09:18:27 |
GBp |
354 |
141.75 |
XLON |
x8K9Qt2mqUq |
|
22-Jul-2022 |
09:17:55 |
GBp |
560 |
141.70 |
XLON |
x8K9Qt2mrjA |
|
22-Jul-2022 |
09:16:41 |
GBp |
399 |
141.70 |
XLON |
x8K9Qt2mr7j |
|
22-Jul-2022 |
09:16:41 |
GBp |
164 |
141.65 |
XLON |
x8K9Qt2mr7l |
|
22-Jul-2022 |
09:16:41 |
GBp |
340 |
141.55 |
XLON |
x8K9Qt2mr7U |
|
22-Jul-2022 |
09:16:41 |
GBp |
468 |
141.70 |
XLON |
x8K9Qt2mr7A |
|
22-Jul-2022 |
09:16:41 |
GBp |
100 |
141.70 |
XLON |
x8K9Qt2mr7C |
|
22-Jul-2022 |
09:14:34 |
GBp |
256 |
141.70 |
XLON |
x8K9Qt2moY6 |
|
22-Jul-2022 |
09:14:30 |
GBp |
370 |
141.50 |
XLON |
x8K9Qt2mojK |
|
22-Jul-2022 |
09:14:30 |
GBp |
1 |
141.50 |
XLON |
x8K9Qt2mojM |
|
22-Jul-2022 |
09:14:00 |
GBp |
433 |
141.40 |
XLON |
x8K9Qt2monm |
|
22-Jul-2022 |
09:12:26 |
GBp |
277 |
141.35 |
XLON |
x8K9Qt2moMI |
|
22-Jul-2022 |
09:12:26 |
GBp |
396 |
141.40 |
XLON |
x8K9Qt2moMU |
|
22-Jul-2022 |
09:12:00 |
GBp |
450 |
141.40 |
XLON |
x8K9Qt2moUf |
|
22-Jul-2022 |
09:11:43 |
GBp |
351 |
141.45 |
XLON |
x8K9Qt2mpd1 |
|
22-Jul-2022 |
09:11:43 |
GBp |
387 |
141.45 |
XLON |
x8K9Qt2mpdC |
|
22-Jul-2022 |
09:11:43 |
GBp |
900 |
141.45 |
XLON |
x8K9Qt2mpdE |
|
22-Jul-2022 |
09:11:43 |
GBp |
340 |
141.40 |
XLON |
x8K9Qt2mpdL |
|
22-Jul-2022 |
09:09:23 |
GBp |
400 |
141.45 |
XLON |
x8K9Qt2mp6I |
|
22-Jul-2022 |
09:09:20 |
GBp |
401 |
141.45 |
XLON |
x8K9Qt2mp0t |
|
22-Jul-2022 |
09:09:19 |
GBp |
307 |
141.45 |
XLON |
x8K9Qt2mp0z |
|
22-Jul-2022 |
09:08:34 |
GBp |
564 |
141.20 |
XLON |
x8K9Qt2mpTe |
|
22-Jul-2022 |
09:08:34 |
GBp |
70 |
141.20 |
XLON |
x8K9Qt2mpIF |
|
22-Jul-2022 |
09:08:34 |
GBp |
500 |
141.20 |
XLON |
x8K9Qt2mpIH |
|
22-Jul-2022 |
09:08:34 |
GBp |
241 |
141.20 |
XLON |
x8K9Qt2mpIR |
|
22-Jul-2022 |
09:08:34 |
GBp |
311 |
141.20 |
XLON |
x8K9Qt2mpIT |
|
22-Jul-2022 |
09:08:19 |
GBp |
458 |
141.20 |
XLON |
x8K9Qt2mpPI |
|
22-Jul-2022 |
09:08:19 |
GBp |
104 |
141.20 |
XLON |
x8K9Qt2mpPK |
|
22-Jul-2022 |
09:08:05 |
GBp |
340 |
141.20 |
XLON |
x8K9Qt2mmaS |
|
22-Jul-2022 |
09:08:05 |
GBp |
340 |
141.20 |
XLON |
x8K9Qt2mmdb |
|
22-Jul-2022 |
09:06:29 |
GBp |
713 |
141.25 |
XLON |
x8K9Qt2mm55 |
|
22-Jul-2022 |
09:05:56 |
GBp |
340 |
141.20 |
XLON |
x8K9Qt2mmER |
|
22-Jul-2022 |
09:04:14 |
GBp |
729 |
141.15 |
XLON |
x8K9Qt2mnu0 |
|
22-Jul-2022 |
09:04:14 |
GBp |
340 |
141.05 |
XLON |
x8K9Qt2mnu7 |
|
22-Jul-2022 |
09:04:14 |
GBp |
192 |
141.15 |
XLON |
x8K9Qt2mnuj |
|
22-Jul-2022 |
09:04:14 |
GBp |
171 |
141.15 |
XLON |
x8K9Qt2mnul |
|
22-Jul-2022 |
09:03:40 |
GBp |
340 |
141.20 |
XLON |
x8K9Qt2mnKJ |
|
22-Jul-2022 |
09:02:55 |
GBp |
340 |
141.30 |
XLON |
x8K9Qt2m@ZM |
|
22-Jul-2022 |
09:02:52 |
GBp |
340 |
141.40 |
XLON |
x8K9Qt2m@Y8 |
|
22-Jul-2022 |
09:01:56 |
GBp |
340 |
141.45 |
XLON |
x8K9Qt2m@1k |
|
22-Jul-2022 |
08:59:42 |
GBp |
409 |
141.55 |
XLON |
x8K9Qt2m$v3 |
|
22-Jul-2022 |
08:59:42 |
GBp |
497 |
141.55 |
XLON |
x8K9Qt2m$vs |
|
22-Jul-2022 |
08:59:03 |
GBp |
340 |
141.60 |
XLON |
x8K9Qt2m$DE |
|
22-Jul-2022 |
08:59:02 |
GBp |
591 |
141.70 |
XLON |
x8K9Qt2m$Fl |
|
22-Jul-2022 |
08:57:28 |
GBp |
340 |
141.50 |
XLON |
x8K9Qt2myZn |
|
22-Jul-2022 |
08:57:27 |
GBp |
710 |
141.55 |
XLON |
x8K9Qt2myZt |
|
22-Jul-2022 |
08:57:27 |
GBp |
340 |
141.50 |
XLON |
x8K9Qt2myZw |
|
22-Jul-2022 |
08:57:27 |
GBp |
340 |
141.50 |
XLON |
x8K9Qt2myZ1 |
|
22-Jul-2022 |
08:55:55 |
GBp |
213 |
141.50 |
XLON |
x8K9Qt2myKg |
|
22-Jul-2022 |
08:55:55 |
GBp |
101 |
141.50 |
XLON |
x8K9Qt2myKi |
|
22-Jul-2022 |
08:55:55 |
GBp |
432 |
141.50 |
XLON |
x8K9Qt2myKo |
|
22-Jul-2022 |
08:54:06 |
GBp |
35 |
141.05 |
XLON |
x8K9Qt2mzyP |
|
22-Jul-2022 |
08:54:06 |
GBp |
430 |
141.05 |
XLON |
x8K9Qt2mzyR |
|
22-Jul-2022 |
08:53:56 |
GBp |
478 |
141.10 |
XLON |
x8K9Qt2mzvW |
|
22-Jul-2022 |
08:53:01 |
GBp |
116 |
141.10 |
XLON |
x8K9Qt2mzJS |
|
22-Jul-2022 |
08:53:01 |
GBp |
454 |
141.15 |
XLON |
x8K9Qt2mzJU |
|
22-Jul-2022 |
08:51:26 |
GBp |
428 |
141.00 |
XLON |
x8K9Qt2mwv1 |
|
22-Jul-2022 |
08:51:18 |
GBp |
429 |
141.15 |
XLON |
x8K9Qt2mwwg |
|
22-Jul-2022 |
08:49:46 |
GBp |
336 |
140.85 |
XLON |
x8K9Qt2mxYC |
|
22-Jul-2022 |
08:48:50 |
GBp |
278 |
141.00 |
XLON |
x8K9Qt2mxuV |
|
22-Jul-2022 |
08:48:50 |
GBp |
278 |
141.05 |
XLON |
x8K9Qt2mxxb |
|
22-Jul-2022 |
08:48:03 |
GBp |
1 |
141.35 |
XLON |
x8K9Qt2muaB |
|
22-Jul-2022 |
08:48:02 |
GBp |
379 |
141.40 |
XLON |
x8K9Qt2mucO |
|
22-Jul-2022 |
08:48:02 |
GBp |
354 |
141.35 |
XLON |
x8K9Qt2mudK |
|
22-Jul-2022 |
08:47:12 |
GBp |
401 |
141.55 |
XLON |
x8K9Qt2mutS |
|
22-Jul-2022 |
08:46:56 |
GBp |
561 |
141.55 |
XLON |
x8K9Qt2mu$q |
|
22-Jul-2022 |
08:46:56 |
GBp |
561 |
141.60 |
XLON |
x8K9Qt2mu$w |
|
22-Jul-2022 |
08:44:53 |
GBp |
548 |
141.50 |
XLON |
x8K9Qt2mvuX |
|
22-Jul-2022 |
08:43:57 |
GBp |
19 |
141.55 |
XLON |
x8K9Qt2mcny |
|
22-Jul-2022 |
08:43:57 |
GBp |
135 |
141.55 |
XLON |
x8K9Qt2mcn@ |
|
22-Jul-2022 |
08:43:56 |
GBp |
355 |
141.60 |
XLON |
x8K9Qt2mcnD |
|
22-Jul-2022 |
08:43:53 |
GBp |
508 |
141.65 |
XLON |
x8K9Qt2mcnT |
|
22-Jul-2022 |
08:43:18 |
GBp |
370 |
141.65 |
XLON |
x8K9Qt2mcxz |
|
22-Jul-2022 |
08:43:00 |
GBp |
455 |
141.70 |
XLON |
x8K9Qt2mcEK |
|
22-Jul-2022 |
08:42:23 |
GBp |
426 |
141.75 |
XLON |
x8K9Qt2mcR9 |
|
22-Jul-2022 |
08:42:11 |
GBp |
465 |
141.80 |
XLON |
x8K9Qt2mdat |
|
22-Jul-2022 |
08:41:10 |
GBp |
352 |
141.70 |
XLON |
x8K9Qt2mdmK |
|
22-Jul-2022 |
08:41:08 |
GBp |
340 |
141.75 |
XLON |
x8K9Qt2mdoW |
|
22-Jul-2022 |
08:41:08 |
GBp |
572 |
141.75 |
XLON |
x8K9Qt2mdpK |
|
22-Jul-2022 |
08:40:51 |
GBp |
340 |
141.80 |
XLON |
x8K9Qt2mdv6 |
|
22-Jul-2022 |
08:38:54 |
GBp |
116 |
141.85 |
XLON |
x8K9Qt2maaa |
|
22-Jul-2022 |
08:38:54 |
GBp |
436 |
141.85 |
XLON |
x8K9Qt2maac |
|
22-Jul-2022 |
08:38:54 |
GBp |
144 |
141.90 |
XLON |
x8K9Qt2maai |
|
22-Jul-2022 |
08:38:54 |
GBp |
408 |
141.90 |
XLON |
x8K9Qt2maak |
|
22-Jul-2022 |
08:38:08 |
GBp |
456 |
141.85 |
XLON |
x8K9Qt2magC |
|
22-Jul-2022 |
08:37:09 |
GBp |
217 |
142.05 |
XLON |
x8K9Qt2maCD |
|
22-Jul-2022 |
08:37:09 |
GBp |
428 |
142.10 |
XLON |
x8K9Qt2maFs |
|
22-Jul-2022 |
08:36:30 |
GBp |
402 |
142.20 |
XLON |
x8K9Qt2maTp |
|
22-Jul-2022 |
08:36:12 |
GBp |
315 |
142.25 |
XLON |
x8K9Qt2mbdQ |
|
22-Jul-2022 |
08:36:12 |
GBp |
452 |
142.30 |
XLON |
x8K9Qt2mbdS |
|
22-Jul-2022 |
08:35:39 |
GBp |
357 |
142.35 |
XLON |
x8K9Qt2mbqf |
|
22-Jul-2022 |
08:35:39 |
GBp |
176 |
142.35 |
XLON |
x8K9Qt2mbqn |
|
22-Jul-2022 |
08:34:38 |
GBp |
20 |
142.25 |
XLON |
x8K9Qt2mbFg |
|
22-Jul-2022 |
08:34:38 |
GBp |
267 |
142.25 |
XLON |
x8K9Qt2mbFi |
|
22-Jul-2022 |
08:34:06 |
GBp |
259 |
142.40 |
XLON |
x8K9Qt2mbSz |
|
22-Jul-2022 |
08:33:51 |
GBp |
304 |
142.35 |
XLON |
x8K9Qt2mYWg |
|
22-Jul-2022 |
08:33:51 |
GBp |
304 |
142.40 |
XLON |
x8K9Qt2mYWp |
|
22-Jul-2022 |
08:33:51 |
GBp |
439 |
142.45 |
XLON |
x8K9Qt2mYWr |
|
22-Jul-2022 |
08:32:19 |
GBp |
394 |
142.40 |
XLON |
x8K9Qt2mYCV |
|
22-Jul-2022 |
08:32:17 |
GBp |
394 |
142.55 |
XLON |
x8K9Qt2mYFB |
|
22-Jul-2022 |
08:31:46 |
GBp |
295 |
142.65 |
XLON |
x8K9Qt2mYJB |
|
22-Jul-2022 |
08:31:44 |
GBp |
426 |
142.70 |
XLON |
x8K9Qt2mYIj |
|
22-Jul-2022 |
08:30:58 |
GBp |
305 |
142.60 |
XLON |
x8K9Qt2mZjk |
|
22-Jul-2022 |
08:30:21 |
GBp |
278 |
142.60 |
XLON |
x8K9Qt2mZpn |
|
22-Jul-2022 |
08:30:01 |
GBp |
340 |
142.80 |
XLON |
x8K9Qt2mZ3M |
|
22-Jul-2022 |
08:30:00 |
GBp |
557 |
143.05 |
XLON |
x8K9Qt2mZ9d |
|
22-Jul-2022 |
08:30:00 |
GBp |
553 |
143.05 |
XLON |
x8K9Qt2mZEG |
|
22-Jul-2022 |
08:30:00 |
GBp |
576 |
143.00 |
XLON |
x8K9Qt2mZFG |
|
22-Jul-2022 |
08:30:00 |
GBp |
340 |
142.90 |
XLON |
x8K9Qt2mZFN |
|
22-Jul-2022 |
08:29:58 |
GBp |
188 |
143.05 |
XLON |
x8K9Qt2mZLB |
|
22-Jul-2022 |
08:29:58 |
GBp |
825 |
143.05 |
XLON |
x8K9Qt2mZLM |
|
22-Jul-2022 |
08:29:40 |
GBp |
340 |
143.10 |
XLON |
x8K9Qt2mZT4 |
|
22-Jul-2022 |
08:29:40 |
GBp |
340 |
143.05 |
XLON |
x8K9Qt2mZIp |
|
22-Jul-2022 |
08:29:40 |
GBp |
340 |
143.05 |
XLON |
x8K9Qt2mZIT |
|
22-Jul-2022 |
08:29:16 |
GBp |
15 |
143.10 |
XLON |
x8K9Qt2mWau |
|
22-Jul-2022 |
08:29:16 |
GBp |
722 |
143.10 |
XLON |
x8K9Qt2mWaw |
|
22-Jul-2022 |
08:27:45 |
GBp |
340 |
143.10 |
XLON |
x8K9Qt2mW2D |
|
22-Jul-2022 |
08:24:18 |
GBp |
240 |
142.65 |
XLON |
x8K9Qt2mX9T |
|
22-Jul-2022 |
08:24:18 |
GBp |
100 |
142.65 |
XLON |
x8K9Qt2mX9V |
|
22-Jul-2022 |
08:21:42 |
GBp |
340 |
142.55 |
XLON |
x8K9Qt2mkmW |
|
22-Jul-2022 |
08:21:42 |
GBp |
350 |
142.55 |
XLON |
x8K9Qt2mknH |
|
22-Jul-2022 |
08:21:42 |
GBp |
900 |
142.55 |
XLON |
x8K9Qt2mknJ |
|
22-Jul-2022 |
08:21:42 |
GBp |
340 |
142.50 |
XLON |
x8K9Qt2mknQ |
|
22-Jul-2022 |
08:19:54 |
GBp |
340 |
142.15 |
XLON |
x8K9Qt2mlYO |
|
22-Jul-2022 |
08:19:54 |
GBp |
340 |
142.15 |
XLON |
x8K9Qt2mljZ |
|
22-Jul-2022 |
08:19:46 |
GBp |
340 |
142.25 |
XLON |
x8K9Qt2mlfh |
|
22-Jul-2022 |
08:18:32 |
GBp |
464 |
142.25 |
XLON |
x8K9Qt2mlNP |
|
22-Jul-2022 |
08:17:34 |
GBp |
533 |
142.20 |
XLON |
x8K9Qt2mijW |
|
22-Jul-2022 |
08:16:02 |
GBp |
204 |
142.20 |
XLON |
x8K9Qt2miFP |
|
22-Jul-2022 |
08:16:02 |
GBp |
250 |
142.20 |
XLON |
x8K9Qt2miFR |
|
22-Jul-2022 |
08:16:02 |
GBp |
454 |
142.25 |
XLON |
x8K9Qt2miFU |
|
22-Jul-2022 |
08:15:22 |
GBp |
464 |
142.25 |
XLON |
x8K9Qt2miTw |
|
22-Jul-2022 |
08:15:03 |
GBp |
459 |
142.35 |
XLON |
x8K9Qt2mjbJ |
|
22-Jul-2022 |
08:13:59 |
GBp |
303 |
142.30 |
XLON |
x8K9Qt2mj6i |
|
22-Jul-2022 |
08:13:46 |
GBp |
514 |
142.30 |
XLON |
x8K9Qt2mj0S |
|
22-Jul-2022 |
08:13:27 |
GBp |
261 |
142.40 |
XLON |
x8K9Qt2mjB$ |
|
22-Jul-2022 |
08:13:27 |
GBp |
900 |
142.40 |
XLON |
x8K9Qt2mjB1 |
|
22-Jul-2022 |
08:12:45 |
GBp |
340 |
142.40 |
XLON |
x8K9Qt2mjO0 |
|
22-Jul-2022 |
08:12:45 |
GBp |
900 |
142.40 |
XLON |
x8K9Qt2mjOv |
|
22-Jul-2022 |
08:12:28 |
GBp |
340 |
142.45 |
XLON |
x8K9Qt2mgcc |
|
22-Jul-2022 |
08:12:11 |
GBp |
394 |
142.50 |
XLON |
x8K9Qt2mgeA |
|
22-Jul-2022 |
08:12:11 |
GBp |
900 |
142.50 |
XLON |
x8K9Qt2mgeC |
|
22-Jul-2022 |
08:12:11 |
GBp |
340 |
142.45 |
XLON |
x8K9Qt2mgeN |
|
22-Jul-2022 |
08:11:47 |
GBp |
340 |
142.55 |
XLON |
x8K9Qt2mgsu |
|
22-Jul-2022 |
08:11:40 |
GBp |
340 |
142.60 |
XLON |
x8K9Qt2mgzX |
|
22-Jul-2022 |
08:11:06 |
GBp |
340 |
142.70 |
XLON |
x8K9Qt2mgCp |
|
22-Jul-2022 |
08:11:05 |
GBp |
340 |
142.75 |
XLON |
x8K9Qt2mgFm |
|
22-Jul-2022 |
08:11:04 |
GBp |
340 |
142.85 |
XLON |
x8K9Qt2mgEp |
|
22-Jul-2022 |
08:09:01 |
GBp |
340 |
142.70 |
XLON |
x8K9Qt2mhzr |
|
22-Jul-2022 |
08:09:00 |
GBp |
340 |
142.80 |
XLON |
x8K9Qt2mhyv |
|
22-Jul-2022 |
08:07:05 |
GBp |
340 |
142.35 |
XLON |
x8K9Qt2me5j |
|
22-Jul-2022 |
08:07:05 |
GBp |
340 |
142.25 |
XLON |
x8K9Qt2me5Z |
|
22-Jul-2022 |
08:04:42 |
GBp |
340 |
141.85 |
XLON |
x8K9Qt2mf@c |
|
22-Jul-2022 |
08:04:40 |
GBp |
395 |
141.90 |
XLON |
x8K9Qt2mf@m |
|
22-Jul-2022 |
08:04:08 |
GBp |
358 |
141.65 |
XLON |
x8K9Qt2mf0L |
|
22-Jul-2022 |
08:04:08 |
GBp |
65 |
141.65 |
XLON |
x8K9Qt2mf0N |
|
22-Jul-2022 |
08:03:08 |
GBp |
235 |
141.80 |
XLON |
x8K9Qt2mfU3 |
|
22-Jul-2022 |
08:03:05 |
GBp |
395 |
141.85 |
XLON |
x8K9Qt2mfOm |
|
22-Jul-2022 |
08:02:52 |
GBp |
217 |
141.95 |
XLON |
x8K9Qt2mMXN |
|
22-Jul-2022 |
08:02:52 |
GBp |
911 |
141.95 |
XLON |
x8K9Qt2mMXP |
|
22-Jul-2022 |
08:02:02 |
GBp |
701 |
141.70 |
XLON |
x8K9Qt2mM5p |
|
22-Jul-2022 |
08:01:31 |
GBp |
491 |
141.95 |
XLON |
x8K9Qt2mMBE |
|
22-Jul-2022 |
08:01:31 |
GBp |
704 |
142.00 |
XLON |
x8K9Qt2mMBG |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
n/a |
ASX |
n/a |
n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Cambridge Cognition Holdings
- 11 hours ago Shell
- 11 hours ago Centrica
- 12 hours ago Optima Health
- 12 hours ago Centrica