Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
29 September
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 29 September 2022 it had purchased a total of (a) 1,095,708 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 1,489,583 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 29 September 2022 |
692,915 |
153,000 |
249,793 |
1,489,583 |
|
Highest price paid (per ordinary share/CDI) on 29 September 2022 |
£1.2955 |
£1.2700 |
£1.2690 |
A$2.2200 |
|
Lowest price paid (per ordinary share/CDI) on 29 September 2022 |
£1.2195 |
£1.2205 |
£1.2200 |
A$2.1300 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.2489 |
£1.2471 |
£1.2471 |
A$2.1951 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 34,445,188 . As such, the Company has now bought back 37,030,479 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,405,945,697.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
29-Sep-2022 |
16:28:24 |
GBp |
549 |
122.80 |
XLON |
xZK9KHJWzvJ |
|
29-Sep-2022 |
16:28:01 |
GBp |
257 |
122.75 |
BATE |
xZK9KHJWzLs |
|
29-Sep-2022 |
16:28:00 |
GBp |
444 |
122.75 |
XLON |
xZK9KHJWzKZ |
|
29-Sep-2022 |
16:27:50 |
GBp |
250 |
123.00 |
XLON |
xZK9KHJWzOq |
|
29-Sep-2022 |
16:27:46 |
GBp |
2 |
123.05 |
XLON |
xZK9KHJWwaY |
|
29-Sep-2022 |
16:27:45 |
GBp |
2 |
123.10 |
CHIX |
xZK9KHJWwdA |
|
29-Sep-2022 |
16:27:45 |
GBp |
544 |
123.10 |
XLON |
xZK9KHJWwdJ |
|
29-Sep-2022 |
16:27:45 |
GBp |
384 |
123.10 |
XLON |
xZK9KHJWwdL |
|
29-Sep-2022 |
16:27:45 |
GBp |
350 |
123.10 |
CHIX |
xZK9KHJWwdN |
|
29-Sep-2022 |
16:27:45 |
GBp |
400 |
123.10 |
BATE |
xZK9KHJWwdP |
|
29-Sep-2022 |
16:27:44 |
GBp |
478 |
123.15 |
BATE |
xZK9KHJWwX@ |
|
29-Sep-2022 |
16:27:44 |
GBp |
26 |
123.15 |
CHIX |
xZK9KHJWwX0 |
|
29-Sep-2022 |
16:27:44 |
GBp |
429 |
123.15 |
CHIX |
xZK9KHJWwX2 |
|
29-Sep-2022 |
16:27:44 |
GBp |
1,554 |
123.20 |
XLON |
xZK9KHJWwXq |
|
29-Sep-2022 |
16:27:44 |
GBp |
1,610 |
123.20 |
XLON |
xZK9KHJWwXs |
|
29-Sep-2022 |
16:27:44 |
GBp |
863 |
123.15 |
XLON |
xZK9KHJWwXy |
|
29-Sep-2022 |
16:27:29 |
GBp |
863 |
123.20 |
XLON |
xZK9KHJWwqU |
|
29-Sep-2022 |
16:27:29 |
GBp |
293 |
123.20 |
BATE |
xZK9KHJWwtZ |
|
29-Sep-2022 |
16:27:20 |
GBp |
170 |
123.25 |
CHIX |
xZK9KHJWwyL |
|
29-Sep-2022 |
16:27:20 |
GBp |
98 |
123.25 |
CHIX |
xZK9KHJWwyN |
|
29-Sep-2022 |
16:26:57 |
GBp |
452 |
123.20 |
BATE |
xZK9KHJWwBW |
|
29-Sep-2022 |
16:26:57 |
GBp |
116 |
123.20 |
BATE |
xZK9KHJWwBY |
|
29-Sep-2022 |
16:26:57 |
GBp |
200 |
123.25 |
BATE |
xZK9KHJWwBj |
|
29-Sep-2022 |
16:26:57 |
GBp |
863 |
123.20 |
XLON |
xZK9KHJWwBm |
|
29-Sep-2022 |
16:26:57 |
GBp |
734 |
123.20 |
BATE |
xZK9KHJWwBa |
|
29-Sep-2022 |
16:26:57 |
GBp |
860 |
123.25 |
BATE |
xZK9KHJWwBh |
|
29-Sep-2022 |
16:26:24 |
GBp |
49 |
123.20 |
XLON |
xZK9KHJWxqU |
|
29-Sep-2022 |
16:26:24 |
GBp |
21 |
123.20 |
CHIX |
xZK9KHJWxtg |
|
29-Sep-2022 |
16:26:24 |
GBp |
311 |
123.20 |
CHIX |
xZK9KHJWxti |
|
29-Sep-2022 |
16:26:24 |
GBp |
250 |
123.20 |
CHIX |
xZK9KHJWxtk |
|
29-Sep-2022 |
16:26:24 |
GBp |
334 |
123.20 |
CHIX |
xZK9KHJWxtm |
|
29-Sep-2022 |
16:26:24 |
GBp |
380 |
123.20 |
XLON |
xZK9KHJWxtY |
|
29-Sep-2022 |
16:26:16 |
GBp |
6 |
123.15 |
XLON |
xZK9KHJWxyb |
|
29-Sep-2022 |
16:26:10 |
GBp |
78 |
123.10 |
XLON |
xZK9KHJWxwU |
|
29-Sep-2022 |
16:26:04 |
GBp |
120 |
123.05 |
XLON |
xZK9KHJWx04 |
|
29-Sep-2022 |
16:25:16 |
GBp |
1,765 |
123.05 |
XLON |
xZK9KHJWuph |
|
29-Sep-2022 |
16:25:16 |
GBp |
99 |
123.05 |
XLON |
xZK9KHJWupj |
|
29-Sep-2022 |
16:24:10 |
GBp |
111 |
123.00 |
XLON |
xZK9KHJWv7i |
|
29-Sep-2022 |
16:24:09 |
GBp |
328 |
123.00 |
CHIX |
xZK9KHJWv7w |
|
29-Sep-2022 |
16:24:09 |
GBp |
444 |
123.00 |
BATE |
xZK9KHJWv7y |
|
29-Sep-2022 |
16:24:09 |
GBp |
192 |
123.00 |
XLON |
xZK9KHJWv6a |
|
29-Sep-2022 |
16:24:09 |
GBp |
285 |
123.00 |
XLON |
xZK9KHJWv6e |
|
29-Sep-2022 |
16:24:09 |
GBp |
172 |
123.00 |
XLON |
xZK9KHJWv6g |
|
29-Sep-2022 |
16:24:09 |
GBp |
243 |
123.00 |
XLON |
xZK9KHJWv6i |
|
29-Sep-2022 |
16:24:09 |
GBp |
334 |
123.00 |
CHIX |
xZK9KHJWv6k |
|
29-Sep-2022 |
16:24:09 |
GBp |
411 |
123.00 |
BATE |
xZK9KHJWv6p |
|
29-Sep-2022 |
16:24:09 |
GBp |
715 |
123.00 |
XLON |
xZK9KHJWv7@ |
|
29-Sep-2022 |
16:24:09 |
GBp |
609 |
123.05 |
CHIX |
xZK9KHJWv74 |
|
29-Sep-2022 |
16:24:09 |
GBp |
400 |
123.05 |
CHIX |
xZK9KHJWv76 |
|
29-Sep-2022 |
16:23:39 |
GBp |
17 |
123.05 |
XLON |
xZK9KHJWcYA |
|
29-Sep-2022 |
16:23:39 |
GBp |
138 |
123.05 |
XLON |
xZK9KHJWcYJ |
|
29-Sep-2022 |
16:23:39 |
GBp |
166 |
123.05 |
XLON |
xZK9KHJWcYL |
|
29-Sep-2022 |
16:23:39 |
GBp |
166 |
123.05 |
XLON |
xZK9KHJWcYN |
|
29-Sep-2022 |
16:23:39 |
GBp |
166 |
123.05 |
XLON |
xZK9KHJWcYP |
|
29-Sep-2022 |
16:23:39 |
GBp |
318 |
123.05 |
XLON |
xZK9KHJWcYR |
|
29-Sep-2022 |
16:23:39 |
GBp |
393 |
123.05 |
XLON |
xZK9KHJWcYT |
|
29-Sep-2022 |
16:23:39 |
GBp |
288 |
123.05 |
XLON |
xZK9KHJWcYV |
|
29-Sep-2022 |
16:23:34 |
GBp |
461 |
123.05 |
BATE |
xZK9KHJWcf7 |
|
29-Sep-2022 |
16:22:39 |
GBp |
122 |
123.05 |
XLON |
xZK9KHJWdbB |
|
29-Sep-2022 |
16:22:39 |
GBp |
227 |
123.05 |
XLON |
xZK9KHJWdbD |
|
29-Sep-2022 |
16:22:39 |
GBp |
166 |
123.05 |
XLON |
xZK9KHJWdbF |
|
29-Sep-2022 |
16:22:39 |
GBp |
531 |
123.05 |
XLON |
xZK9KHJWdbH |
|
29-Sep-2022 |
16:22:39 |
GBp |
166 |
123.05 |
XLON |
xZK9KHJWdbJ |
|
29-Sep-2022 |
16:22:39 |
GBp |
508 |
123.05 |
XLON |
xZK9KHJWdbL |
|
29-Sep-2022 |
16:22:39 |
GBp |
166 |
123.05 |
XLON |
xZK9KHJWdbN |
|
29-Sep-2022 |
16:22:39 |
GBp |
497 |
123.05 |
XLON |
xZK9KHJWdbP |
|
29-Sep-2022 |
16:22:37 |
GBp |
973 |
123.05 |
BATE |
xZK9KHJWddO |
|
29-Sep-2022 |
16:22:37 |
GBp |
77 |
123.05 |
BATE |
xZK9KHJWddQ |
|
29-Sep-2022 |
16:21:39 |
GBp |
376 |
123.05 |
XLON |
xZK9KHJWdPx |
|
29-Sep-2022 |
16:20:46 |
GBp |
288 |
123.05 |
BATE |
xZK9KHJWaVF |
|
29-Sep-2022 |
16:20:46 |
GBp |
261 |
123.05 |
CHIX |
xZK9KHJWaVH |
|
29-Sep-2022 |
16:20:40 |
GBp |
224 |
123.20 |
BATE |
xZK9KHJWaQF |
|
29-Sep-2022 |
16:20:40 |
GBp |
561 |
123.10 |
XLON |
xZK9KHJWaQR |
|
29-Sep-2022 |
16:20:40 |
GBp |
438 |
123.10 |
CHIX |
xZK9KHJWaQs |
|
29-Sep-2022 |
16:20:40 |
GBp |
213 |
123.10 |
XLON |
xZK9KHJWaQT |
|
29-Sep-2022 |
16:20:40 |
GBp |
461 |
123.10 |
BATE |
xZK9KHJWaQu |
|
29-Sep-2022 |
16:20:40 |
GBp |
424 |
123.10 |
CHIX |
xZK9KHJWaQV |
|
29-Sep-2022 |
16:20:40 |
GBp |
391 |
123.10 |
XLON |
xZK9KHJWaQw |
|
29-Sep-2022 |
16:20:40 |
GBp |
168 |
123.10 |
BATE |
xZK9KHJWbbX |
|
29-Sep-2022 |
16:20:40 |
GBp |
332 |
123.10 |
BATE |
xZK9KHJWbbZ |
|
29-Sep-2022 |
16:20:39 |
GBp |
301 |
123.20 |
XLON |
xZK9KHJWba1 |
|
29-Sep-2022 |
16:20:39 |
GBp |
543 |
123.20 |
XLON |
xZK9KHJWbal |
|
29-Sep-2022 |
16:20:39 |
GBp |
166 |
123.20 |
XLON |
xZK9KHJWban |
|
29-Sep-2022 |
16:20:39 |
GBp |
133 |
123.20 |
XLON |
xZK9KHJWbap |
|
29-Sep-2022 |
16:20:39 |
GBp |
166 |
123.20 |
XLON |
xZK9KHJWbar |
|
29-Sep-2022 |
16:20:39 |
GBp |
180 |
123.20 |
XLON |
xZK9KHJWbat |
|
29-Sep-2022 |
16:20:39 |
GBp |
625 |
123.20 |
XLON |
xZK9KHJWbav |
|
29-Sep-2022 |
16:20:39 |
GBp |
166 |
123.20 |
XLON |
xZK9KHJWbax |
|
29-Sep-2022 |
16:19:39 |
GBp |
38 |
123.20 |
XLON |
xZK9KHJWYbS |
|
29-Sep-2022 |
16:19:39 |
GBp |
400 |
123.20 |
XLON |
xZK9KHJWYbU |
|
29-Sep-2022 |
16:18:37 |
GBp |
158 |
123.30 |
XLON |
xZK9KHJWYO@ |
|
29-Sep-2022 |
16:18:37 |
GBp |
353 |
123.30 |
XLON |
xZK9KHJWYO0 |
|
29-Sep-2022 |
16:18:37 |
GBp |
225 |
123.30 |
CHIX |
xZK9KHJWYO4 |
|
29-Sep-2022 |
16:18:37 |
GBp |
325 |
123.35 |
CHIX |
xZK9KHJWYO6 |
|
29-Sep-2022 |
16:18:37 |
GBp |
858 |
123.35 |
XLON |
xZK9KHJWYO8 |
|
29-Sep-2022 |
16:18:37 |
GBp |
513 |
123.35 |
BATE |
xZK9KHJWYOA |
|
29-Sep-2022 |
16:18:37 |
GBp |
292 |
123.35 |
BATE |
xZK9KHJWYPN |
|
29-Sep-2022 |
16:18:37 |
GBp |
319 |
123.30 |
XLON |
xZK9KHJWYPQ |
|
29-Sep-2022 |
16:18:37 |
GBp |
457 |
123.35 |
XLON |
xZK9KHJWYPV |
|
29-Sep-2022 |
16:18:12 |
GBp |
1,186 |
123.40 |
XLON |
xZK9KHJWZmd |
|
29-Sep-2022 |
16:18:12 |
GBp |
500 |
123.40 |
XLON |
xZK9KHJWZmf |
|
29-Sep-2022 |
16:18:12 |
GBp |
117 |
123.40 |
CHIX |
xZK9KHJWZmi |
|
29-Sep-2022 |
16:18:12 |
GBp |
272 |
123.40 |
CHIX |
xZK9KHJWZmk |
|
29-Sep-2022 |
16:18:12 |
GBp |
407 |
123.40 |
BATE |
xZK9KHJWZmm |
|
29-Sep-2022 |
16:18:12 |
GBp |
12 |
123.40 |
BATE |
xZK9KHJWZmo |
|
29-Sep-2022 |
16:18:12 |
GBp |
662 |
123.40 |
XLON |
xZK9KHJWZmq |
|
29-Sep-2022 |
16:17:52 |
GBp |
355 |
123.45 |
BATE |
xZK9KHJWZCd |
|
29-Sep-2022 |
16:17:52 |
GBp |
104 |
123.45 |
BATE |
xZK9KHJWZCf |
|
29-Sep-2022 |
16:17:34 |
GBp |
1,260 |
123.40 |
BATE |
xZK9KHJWZVP |
|
29-Sep-2022 |
16:16:44 |
GBp |
420 |
123.25 |
CHIX |
xZK9KHJWWAg |
|
29-Sep-2022 |
16:16:44 |
GBp |
40 |
123.25 |
BATE |
xZK9KHJWWAi |
|
29-Sep-2022 |
16:16:44 |
GBp |
400 |
123.25 |
BATE |
xZK9KHJWWAk |
|
29-Sep-2022 |
16:16:44 |
GBp |
638 |
123.25 |
XLON |
xZK9KHJWWAm |
|
29-Sep-2022 |
16:16:44 |
GBp |
455 |
123.30 |
XLON |
xZK9KHJWWBi |
|
29-Sep-2022 |
16:16:44 |
GBp |
385 |
123.30 |
XLON |
xZK9KHJWWBe |
|
29-Sep-2022 |
16:16:44 |
GBp |
188 |
123.30 |
XLON |
xZK9KHJWWBg |
|
29-Sep-2022 |
16:16:44 |
GBp |
11 |
123.25 |
XLON |
xZK9KHJWWB@ |
|
29-Sep-2022 |
16:16:44 |
GBp |
181 |
123.25 |
XLON |
xZK9KHJWWBr |
|
29-Sep-2022 |
16:16:44 |
GBp |
449 |
123.25 |
BATE |
xZK9KHJWWBV |
|
29-Sep-2022 |
16:16:44 |
GBp |
322 |
123.25 |
CHIX |
xZK9KHJWWBM |
|
29-Sep-2022 |
16:16:44 |
GBp |
1,584 |
123.30 |
XLON |
xZK9KHJWWBm |
|
29-Sep-2022 |
16:14:52 |
GBp |
420 |
123.20 |
CHIX |
xZK9KHJWkv2 |
|
29-Sep-2022 |
16:14:52 |
GBp |
827 |
123.20 |
XLON |
xZK9KHJWkv0 |
|
29-Sep-2022 |
16:14:44 |
GBp |
718 |
123.20 |
XLON |
xZK9KHJWk1i |
|
29-Sep-2022 |
16:14:33 |
GBp |
157 |
123.15 |
XLON |
xZK9KHJWkB8 |
|
29-Sep-2022 |
16:13:43 |
GBp |
381 |
123.15 |
XLON |
xZK9KHJWl45 |
|
29-Sep-2022 |
16:13:40 |
GBp |
420 |
123.15 |
CHIX |
xZK9KHJWl0F |
|
29-Sep-2022 |
16:13:21 |
GBp |
228 |
123.20 |
BATE |
xZK9KHJWlIY |
|
29-Sep-2022 |
16:13:20 |
GBp |
216 |
123.20 |
BATE |
xZK9KHJWlIq |
|
29-Sep-2022 |
16:13:20 |
GBp |
327 |
123.20 |
XLON |
xZK9KHJWlIs |
|
29-Sep-2022 |
16:13:19 |
GBp |
489 |
123.25 |
XLON |
xZK9KHJWlSA |
|
29-Sep-2022 |
16:13:19 |
GBp |
398 |
123.25 |
BATE |
xZK9KHJWlVr |
|
29-Sep-2022 |
16:13:19 |
GBp |
343 |
123.25 |
XLON |
xZK9KHJWlVx |
|
29-Sep-2022 |
16:12:53 |
GBp |
507 |
123.30 |
XLON |
xZK9KHJWi$b |
|
29-Sep-2022 |
16:12:53 |
GBp |
627 |
123.30 |
XLON |
xZK9KHJWi@K |
|
29-Sep-2022 |
16:12:53 |
GBp |
291 |
123.30 |
CHIX |
xZK9KHJWi@P |
|
29-Sep-2022 |
16:12:11 |
GBp |
258 |
123.35 |
XLON |
xZK9KHJWjgS |
|
29-Sep-2022 |
16:12:10 |
GBp |
117 |
123.40 |
XLON |
xZK9KHJWjqF |
|
29-Sep-2022 |
16:12:10 |
GBp |
231 |
123.40 |
BATE |
xZK9KHJWjqS |
|
29-Sep-2022 |
16:12:09 |
GBp |
372 |
123.40 |
XLON |
xZK9KHJWjsY |
|
29-Sep-2022 |
16:12:09 |
GBp |
188 |
123.40 |
XLON |
xZK9KHJWjtS |
|
29-Sep-2022 |
16:11:56 |
GBp |
410 |
123.40 |
XLON |
xZK9KHJWj3$ |
|
29-Sep-2022 |
16:11:56 |
GBp |
282 |
123.40 |
BATE |
xZK9KHJWj3z |
|
29-Sep-2022 |
16:11:50 |
GBp |
422 |
123.40 |
BATE |
xZK9KHJWjE1 |
|
29-Sep-2022 |
16:11:50 |
GBp |
336 |
123.40 |
CHIX |
xZK9KHJWjE4 |
|
29-Sep-2022 |
16:11:50 |
GBp |
361 |
123.40 |
BATE |
xZK9KHJWjE6 |
|
29-Sep-2022 |
16:11:50 |
GBp |
856 |
123.40 |
XLON |
xZK9KHJWjE8 |
|
29-Sep-2022 |
16:11:50 |
GBp |
364 |
123.40 |
CHIX |
xZK9KHJWjEm |
|
29-Sep-2022 |
16:11:50 |
GBp |
455 |
123.40 |
XLON |
xZK9KHJWjEo |
|
29-Sep-2022 |
16:11:30 |
GBp |
73 |
123.40 |
XLON |
xZK9KHJWgYQ |
|
29-Sep-2022 |
16:10:56 |
GBp |
729 |
123.50 |
XLON |
xZK9KHJWgDO |
|
29-Sep-2022 |
16:10:56 |
GBp |
40 |
123.45 |
XLON |
xZK9KHJWgDu |
|
29-Sep-2022 |
16:10:56 |
GBp |
591 |
123.45 |
XLON |
xZK9KHJWgDw |
|
29-Sep-2022 |
16:10:33 |
GBp |
394 |
123.50 |
BATE |
xZK9KHJWha7 |
|
29-Sep-2022 |
16:10:33 |
GBp |
211 |
123.50 |
XLON |
xZK9KHJWha9 |
|
29-Sep-2022 |
16:10:23 |
GBp |
471 |
123.50 |
XLON |
xZK9KHJWhe@ |
|
29-Sep-2022 |
16:10:23 |
GBp |
441 |
123.55 |
XLON |
xZK9KHJWhei |
|
29-Sep-2022 |
16:10:23 |
GBp |
672 |
123.55 |
XLON |
xZK9KHJWheT |
|
29-Sep-2022 |
16:10:23 |
GBp |
396 |
123.55 |
XLON |
xZK9KHJWhfK |
|
29-Sep-2022 |
16:10:23 |
GBp |
483 |
123.55 |
XLON |
xZK9KHJWhfM |
|
29-Sep-2022 |
16:10:23 |
GBp |
966 |
123.55 |
XLON |
xZK9KHJWhfO |
|
29-Sep-2022 |
16:10:23 |
GBp |
966 |
123.55 |
XLON |
xZK9KHJWhee |
|
29-Sep-2022 |
16:10:23 |
GBp |
480 |
123.50 |
XLON |
xZK9KHJWhh4 |
|
29-Sep-2022 |
16:10:23 |
GBp |
239 |
123.55 |
CHIX |
xZK9KHJWhh6 |
|
29-Sep-2022 |
16:10:23 |
GBp |
249 |
123.55 |
BATE |
xZK9KHJWhh8 |
|
29-Sep-2022 |
16:10:23 |
GBp |
686 |
123.55 |
XLON |
xZK9KHJWhhA |
|
29-Sep-2022 |
16:10:23 |
GBp |
154 |
123.55 |
BATE |
xZK9KHJWhhC |
|
29-Sep-2022 |
16:10:23 |
GBp |
284 |
123.50 |
BATE |
xZK9KHJWhht |
|
29-Sep-2022 |
16:10:23 |
GBp |
210 |
123.55 |
BATE |
xZK9KHJWhhw |
|
29-Sep-2022 |
16:10:23 |
GBp |
200 |
123.55 |
BATE |
xZK9KHJWhhy |
|
29-Sep-2022 |
16:10:23 |
GBp |
549 |
123.55 |
XLON |
xZK9KHJWheg |
|
29-Sep-2022 |
16:10:15 |
GBp |
402 |
123.60 |
BATE |
xZK9KHJWhy0 |
|
29-Sep-2022 |
16:10:15 |
GBp |
452 |
123.60 |
CHIX |
xZK9KHJWhy2 |
|
29-Sep-2022 |
16:10:15 |
GBp |
76 |
123.60 |
XLON |
xZK9KHJWhy4 |
|
29-Sep-2022 |
16:10:15 |
GBp |
524 |
123.60 |
XLON |
xZK9KHJWhy6 |
|
29-Sep-2022 |
16:09:43 |
GBp |
186 |
123.60 |
CHIX |
xZK9KHJWhHD |
|
29-Sep-2022 |
16:09:43 |
GBp |
477 |
123.60 |
CHIX |
xZK9KHJWhHH |
|
29-Sep-2022 |
16:09:43 |
GBp |
293 |
123.55 |
CHIX |
xZK9KHJWhG7 |
|
29-Sep-2022 |
16:09:43 |
GBp |
423 |
123.55 |
BATE |
xZK9KHJWhG8 |
|
29-Sep-2022 |
16:09:43 |
GBp |
13 |
123.55 |
BATE |
xZK9KHJWhGl |
|
29-Sep-2022 |
16:09:43 |
GBp |
400 |
123.55 |
BATE |
xZK9KHJWhGn |
|
29-Sep-2022 |
16:09:43 |
GBp |
293 |
123.55 |
CHIX |
xZK9KHJWhGv |
|
29-Sep-2022 |
16:09:42 |
GBp |
293 |
123.55 |
CHIX |
xZK9KHJWhJn |
|
29-Sep-2022 |
16:09:42 |
GBp |
426 |
123.55 |
BATE |
xZK9KHJWhJr |
|
29-Sep-2022 |
16:09:42 |
GBp |
600 |
123.55 |
XLON |
xZK9KHJWhJy |
|
29-Sep-2022 |
16:09:14 |
GBp |
480 |
123.50 |
XLON |
xZK9KHJWeiL |
|
29-Sep-2022 |
16:09:14 |
GBp |
277 |
123.50 |
BATE |
xZK9KHJWelj |
|
29-Sep-2022 |
16:06:30 |
GBp |
77 |
123.05 |
XLON |
xZK9KHJWM4@ |
|
29-Sep-2022 |
16:05:58 |
GBp |
155 |
122.95 |
XLON |
xZK9KHJWNY7 |
|
29-Sep-2022 |
16:05:58 |
GBp |
103 |
122.95 |
CHIX |
xZK9KHJWNj1 |
|
29-Sep-2022 |
16:05:38 |
GBp |
282 |
122.95 |
BATE |
xZK9KHJWN@5 |
|
29-Sep-2022 |
16:05:38 |
GBp |
502 |
122.95 |
XLON |
xZK9KHJWN@7 |
|
29-Sep-2022 |
16:05:38 |
GBp |
317 |
122.95 |
XLON |
xZK9KHJWN@h |
|
29-Sep-2022 |
16:05:38 |
GBp |
216 |
122.95 |
XLON |
xZK9KHJWN@j |
|
29-Sep-2022 |
16:05:21 |
GBp |
600 |
122.95 |
XLON |
xZK9KHJWNFX |
|
29-Sep-2022 |
16:05:06 |
GBp |
389 |
123.00 |
BATE |
xZK9KHJWNS2 |
|
29-Sep-2022 |
16:05:06 |
GBp |
495 |
123.00 |
CHIX |
xZK9KHJWNS4 |
|
29-Sep-2022 |
16:05:06 |
GBp |
848 |
123.00 |
XLON |
xZK9KHJWNS6 |
|
29-Sep-2022 |
16:05:06 |
GBp |
595 |
123.00 |
XLON |
xZK9KHJWNSm |
|
29-Sep-2022 |
16:05:06 |
GBp |
323 |
123.00 |
BATE |
xZK9KHJWNSt |
|
29-Sep-2022 |
16:05:06 |
GBp |
224 |
122.95 |
BATE |
xZK9KHJWNSX |
|
29-Sep-2022 |
16:05:06 |
GBp |
416 |
122.95 |
XLON |
xZK9KHJWNTV |
|
29-Sep-2022 |
16:04:34 |
GBp |
484 |
123.10 |
BATE |
xZK9KHJWKvU |
|
29-Sep-2022 |
16:04:34 |
GBp |
500 |
123.10 |
BATE |
xZK9KHJWKuW |
|
29-Sep-2022 |
16:04:03 |
GBp |
412 |
123.05 |
XLON |
xZK9KHJWKSS |
|
29-Sep-2022 |
16:04:03 |
GBp |
590 |
123.10 |
XLON |
xZK9KHJWKVZ |
|
29-Sep-2022 |
16:04:03 |
GBp |
883 |
123.10 |
XLON |
xZK9KHJWKV1 |
|
29-Sep-2022 |
16:04:03 |
GBp |
518 |
123.10 |
CHIX |
xZK9KHJWKV3 |
|
29-Sep-2022 |
16:04:03 |
GBp |
398 |
123.10 |
BATE |
xZK9KHJWKV5 |
|
29-Sep-2022 |
16:04:03 |
GBp |
431 |
123.10 |
BATE |
xZK9KHJWKVa |
|
29-Sep-2022 |
16:04:03 |
GBp |
386 |
123.05 |
XLON |
xZK9KHJWKVo |
|
29-Sep-2022 |
16:04:03 |
GBp |
362 |
123.05 |
CHIX |
xZK9KHJWKVu |
|
29-Sep-2022 |
16:03:48 |
GBp |
12 |
123.10 |
BATE |
xZK9KHJWLhJ |
|
29-Sep-2022 |
16:03:46 |
GBp |
3,248 |
123.10 |
XLON |
xZK9KHJWLqp |
|
29-Sep-2022 |
16:03:46 |
GBp |
102 |
123.10 |
XLON |
xZK9KHJWLqq |
|
29-Sep-2022 |
16:02:38 |
GBp |
266 |
123.05 |
CHIX |
xZK9KHJWI5C |
|
29-Sep-2022 |
16:02:38 |
GBp |
27 |
123.05 |
CHIX |
xZK9KHJWI5E |
|
29-Sep-2022 |
16:02:38 |
GBp |
436 |
123.05 |
XLON |
xZK9KHJWI5G |
|
29-Sep-2022 |
16:02:38 |
GBp |
623 |
123.10 |
XLON |
xZK9KHJWI5O |
|
29-Sep-2022 |
16:02:37 |
GBp |
268 |
123.15 |
CHIX |
xZK9KHJWI4a |
|
29-Sep-2022 |
16:02:37 |
GBp |
271 |
123.15 |
XLON |
xZK9KHJWI4h |
|
29-Sep-2022 |
16:02:37 |
GBp |
386 |
123.20 |
CHIX |
xZK9KHJWI4j |
|
29-Sep-2022 |
16:02:37 |
GBp |
372 |
123.20 |
BATE |
xZK9KHJWI4l |
|
29-Sep-2022 |
16:02:37 |
GBp |
371 |
123.20 |
XLON |
xZK9KHJWI4n |
|
29-Sep-2022 |
16:02:37 |
GBp |
262 |
123.20 |
XLON |
xZK9KHJWI4p |
|
29-Sep-2022 |
16:02:37 |
GBp |
258 |
123.15 |
BATE |
xZK9KHJWI4W |
|
29-Sep-2022 |
16:02:37 |
GBp |
172 |
123.15 |
XLON |
xZK9KHJWI4Y |
|
29-Sep-2022 |
16:02:33 |
GBp |
179 |
123.20 |
XLON |
xZK9KHJWI0U |
|
29-Sep-2022 |
16:02:31 |
GBp |
98 |
123.20 |
BATE |
xZK9KHJWI2$ |
|
29-Sep-2022 |
16:02:31 |
GBp |
825 |
123.20 |
BATE |
xZK9KHJWI2z |
|
29-Sep-2022 |
16:02:19 |
GBp |
16 |
123.10 |
BATE |
xZK9KHJWIGb |
|
29-Sep-2022 |
16:02:19 |
GBp |
95 |
123.10 |
BATE |
xZK9KHJWIGd |
|
29-Sep-2022 |
16:02:19 |
GBp |
1,159 |
123.10 |
BATE |
xZK9KHJWIHO |
|
29-Sep-2022 |
16:02:19 |
GBp |
59 |
123.10 |
XLON |
xZK9KHJWIHQ |
|
29-Sep-2022 |
16:02:19 |
GBp |
387 |
123.10 |
XLON |
xZK9KHJWIHS |
|
29-Sep-2022 |
16:02:19 |
GBp |
140 |
123.10 |
XLON |
xZK9KHJWIHU |
|
29-Sep-2022 |
16:02:18 |
GBp |
356 |
123.05 |
CHIX |
xZK9KHJWIJW |
|
29-Sep-2022 |
16:02:18 |
GBp |
166 |
123.05 |
CHIX |
xZK9KHJWIGU |
|
29-Sep-2022 |
16:01:43 |
GBp |
82 |
122.90 |
XLON |
xZK9KHJWJSg |
|
29-Sep-2022 |
16:01:30 |
GBp |
772 |
122.85 |
XLON |
xZK9KHJWGqa |
|
29-Sep-2022 |
16:01:30 |
GBp |
376 |
122.85 |
XLON |
xZK9KHJWGqc |
|
29-Sep-2022 |
16:01:30 |
GBp |
655 |
122.85 |
CHIX |
xZK9KHJWGr8 |
|
29-Sep-2022 |
16:01:30 |
GBp |
738 |
122.85 |
XLON |
xZK9KHJWGrN |
|
29-Sep-2022 |
16:01:30 |
GBp |
638 |
122.80 |
XLON |
xZK9KHJWGtY |
|
29-Sep-2022 |
16:00:41 |
GBp |
365 |
122.75 |
XLON |
xZK9KHJWHEb |
|
29-Sep-2022 |
16:00:41 |
GBp |
166 |
122.75 |
XLON |
xZK9KHJWHEd |
|
29-Sep-2022 |
16:00:41 |
GBp |
166 |
122.75 |
XLON |
xZK9KHJWHEf |
|
29-Sep-2022 |
16:00:41 |
GBp |
464 |
122.75 |
XLON |
xZK9KHJWHEh |
|
29-Sep-2022 |
16:00:00 |
GBp |
534 |
122.65 |
BATE |
xZK9KHJWUK9 |
|
29-Sep-2022 |
16:00:00 |
GBp |
569 |
122.60 |
XLON |
xZK9KHJWUMx |
|
29-Sep-2022 |
15:59:22 |
GBp |
346 |
122.60 |
XLON |
xZK9KHJWVvM |
|
29-Sep-2022 |
15:59:15 |
GBp |
714 |
122.60 |
XLON |
xZK9KHJWV6N |
|
29-Sep-2022 |
15:59:15 |
GBp |
504 |
122.60 |
CHIX |
xZK9KHJWV6P |
|
29-Sep-2022 |
15:59:15 |
GBp |
293 |
122.60 |
XLON |
xZK9KHJWV65 |
|
29-Sep-2022 |
15:59:00 |
GBp |
246 |
122.60 |
XLON |
xZK9KHJWVK6 |
|
29-Sep-2022 |
15:59:00 |
GBp |
268 |
122.60 |
XLON |
xZK9KHJWVK8 |
|
29-Sep-2022 |
15:59:00 |
GBp |
431 |
122.60 |
BATE |
xZK9KHJWVKA |
|
29-Sep-2022 |
15:59:00 |
GBp |
498 |
122.60 |
CHIX |
xZK9KHJWVKC |
|
29-Sep-2022 |
15:58:07 |
GBp |
381 |
122.65 |
BATE |
xZK9KHJWSzw |
|
29-Sep-2022 |
15:58:07 |
GBp |
782 |
122.65 |
XLON |
xZK9KHJWSzy |
|
29-Sep-2022 |
15:58:06 |
GBp |
58 |
122.70 |
BATE |
xZK9KHJWSy8 |
|
29-Sep-2022 |
15:58:06 |
GBp |
327 |
122.70 |
BATE |
xZK9KHJWSyA |
|
29-Sep-2022 |
15:58:06 |
GBp |
454 |
122.70 |
XLON |
xZK9KHJWSyC |
|
29-Sep-2022 |
15:58:06 |
GBp |
414 |
122.70 |
XLON |
xZK9KHJWSyE |
|
29-Sep-2022 |
15:56:46 |
GBp |
401 |
122.55 |
BATE |
xZK9KHJWTze |
|
29-Sep-2022 |
15:56:46 |
GBp |
144 |
122.55 |
CHIX |
xZK9KHJWTzg |
|
29-Sep-2022 |
15:56:46 |
GBp |
387 |
122.55 |
XLON |
xZK9KHJWTzi |
|
29-Sep-2022 |
15:56:46 |
GBp |
324 |
122.60 |
CHIX |
xZK9KHJWTzN |
|
29-Sep-2022 |
15:56:46 |
GBp |
401 |
122.60 |
BATE |
xZK9KHJWTzP |
|
29-Sep-2022 |
15:56:46 |
GBp |
701 |
122.60 |
XLON |
xZK9KHJWTzR |
|
29-Sep-2022 |
15:55:51 |
GBp |
394 |
122.55 |
XLON |
xZK9KHJWQW9 |
|
29-Sep-2022 |
15:55:51 |
GBp |
345 |
122.60 |
XLON |
xZK9KHJWQZq |
|
29-Sep-2022 |
15:55:44 |
GBp |
673 |
122.60 |
XLON |
xZK9KHJWQeb |
|
29-Sep-2022 |
15:55:24 |
GBp |
46 |
122.65 |
CHIX |
xZK9KHJWQzf |
|
29-Sep-2022 |
15:55:24 |
GBp |
278 |
122.65 |
CHIX |
xZK9KHJWQzh |
|
29-Sep-2022 |
15:55:24 |
GBp |
240 |
122.65 |
XLON |
xZK9KHJWQzj |
|
29-Sep-2022 |
15:55:24 |
GBp |
586 |
122.65 |
XLON |
xZK9KHJWQzl |
|
29-Sep-2022 |
15:55:20 |
GBp |
482 |
122.70 |
BATE |
xZK9KHJWQ@d |
|
29-Sep-2022 |
15:55:20 |
GBp |
398 |
122.70 |
XLON |
xZK9KHJWQ@n |
|
29-Sep-2022 |
15:55:18 |
GBp |
511 |
122.70 |
BATE |
xZK9KHJWQvt |
|
29-Sep-2022 |
15:55:18 |
GBp |
864 |
122.70 |
XLON |
xZK9KHJWQvv |
|
29-Sep-2022 |
15:54:44 |
GBp |
389 |
122.65 |
BATE |
xZK9KHJWQSg |
|
29-Sep-2022 |
15:54:30 |
GBp |
413 |
122.70 |
XLON |
xZK9KHJWRZh |
|
29-Sep-2022 |
15:54:30 |
GBp |
285 |
122.70 |
BATE |
xZK9KHJWRZu |
|
29-Sep-2022 |
15:54:30 |
GBp |
369 |
122.70 |
CHIX |
xZK9KHJWRZX |
|
29-Sep-2022 |
15:54:30 |
GBp |
495 |
122.70 |
XLON |
xZK9KHJWRZy |
|
29-Sep-2022 |
15:54:18 |
GBp |
343 |
122.70 |
CHIX |
xZK9KHJWRra |
|
29-Sep-2022 |
15:54:18 |
GBp |
244 |
122.70 |
BATE |
xZK9KHJWRrc |
|
29-Sep-2022 |
15:54:18 |
GBp |
395 |
122.70 |
CHIX |
xZK9KHJWRrv |
|
29-Sep-2022 |
15:54:18 |
GBp |
612 |
122.70 |
XLON |
xZK9KHJWRrx |
|
29-Sep-2022 |
15:54:18 |
GBp |
49 |
122.70 |
BATE |
xZK9KHJWRrY |
|
29-Sep-2022 |
15:54:18 |
GBp |
398 |
122.70 |
BATE |
xZK9KHJWRrz |
|
29-Sep-2022 |
15:54:17 |
GBp |
602 |
122.70 |
XLON |
xZK9KHJWRqH |
|
29-Sep-2022 |
15:53:39 |
GBp |
96 |
122.70 |
XLON |
xZK9KHJWRKM |
|
29-Sep-2022 |
15:53:39 |
GBp |
67 |
122.70 |
XLON |
xZK9KHJWRKO |
|
29-Sep-2022 |
15:53:39 |
GBp |
105 |
122.70 |
XLON |
xZK9KHJWRKS |
|
29-Sep-2022 |
15:53:39 |
GBp |
281 |
122.70 |
XLON |
xZK9KHJWRKU |
|
29-Sep-2022 |
15:53:39 |
GBp |
104 |
122.70 |
XLON |
xZK9KHJWRNW |
|
29-Sep-2022 |
15:53:39 |
GBp |
677 |
122.70 |
XLON |
xZK9KHJWRNY |
|
29-Sep-2022 |
15:51:45 |
GBp |
462 |
122.30 |
XLON |
xZK9KHJWPkg |
|
29-Sep-2022 |
15:51:44 |
GBp |
264 |
122.35 |
BATE |
xZK9KHJWPhf |
|
29-Sep-2022 |
15:51:44 |
GBp |
701 |
122.35 |
XLON |
xZK9KHJWPhh |
|
29-Sep-2022 |
15:51:42 |
GBp |
634 |
122.35 |
XLON |
xZK9KHJWPrh |
|
29-Sep-2022 |
15:51:42 |
GBp |
391 |
122.35 |
CHIX |
xZK9KHJWPrj |
|
29-Sep-2022 |
15:51:42 |
GBp |
456 |
122.35 |
BATE |
xZK9KHJWPrl |
|
29-Sep-2022 |
15:51:42 |
GBp |
380 |
122.30 |
XLON |
xZK9KHJWPgK |
|
29-Sep-2022 |
15:51:18 |
GBp |
489 |
122.35 |
CHIX |
xZK9KHJWP32 |
|
29-Sep-2022 |
15:51:18 |
GBp |
546 |
122.35 |
XLON |
xZK9KHJWP34 |
|
29-Sep-2022 |
15:51:18 |
GBp |
450 |
122.30 |
BATE |
xZK9KHJWP3y |
|
29-Sep-2022 |
15:50:15 |
GBp |
45 |
122.35 |
BATE |
xZK9KHJW6@b |
|
29-Sep-2022 |
15:50:15 |
GBp |
29 |
122.35 |
BATE |
xZK9KHJW6@d |
|
29-Sep-2022 |
15:50:15 |
GBp |
233 |
122.35 |
BATE |
xZK9KHJW6@f |
|
29-Sep-2022 |
15:50:15 |
GBp |
307 |
122.35 |
XLON |
xZK9KHJW6@h |
|
29-Sep-2022 |
15:50:15 |
GBp |
410 |
122.35 |
XLON |
xZK9KHJW6@s |
|
29-Sep-2022 |
15:49:56 |
GBp |
348 |
122.40 |
XLON |
xZK9KHJW69u |
|
29-Sep-2022 |
15:49:56 |
GBp |
398 |
122.40 |
BATE |
xZK9KHJW69w |
|
29-Sep-2022 |
15:49:50 |
GBp |
255 |
122.45 |
XLON |
xZK9KHJW6AD |
|
29-Sep-2022 |
15:49:50 |
GBp |
16 |
122.40 |
BATE |
xZK9KHJW6Am |
|
29-Sep-2022 |
15:49:50 |
GBp |
844 |
122.40 |
XLON |
xZK9KHJW6Ao |
|
29-Sep-2022 |
15:49:50 |
GBp |
69 |
122.45 |
XLON |
xZK9KHJW6As |
|
29-Sep-2022 |
15:49:50 |
GBp |
166 |
122.45 |
XLON |
xZK9KHJW6Aw |
|
29-Sep-2022 |
15:49:50 |
GBp |
38 |
122.45 |
XLON |
xZK9KHJW6Ay |
|
29-Sep-2022 |
15:49:27 |
GBp |
279 |
122.40 |
CHIX |
xZK9KHJW7Y2 |
|
29-Sep-2022 |
15:49:26 |
GBp |
265 |
122.45 |
XLON |
xZK9KHJW7i1 |
|
29-Sep-2022 |
15:49:26 |
GBp |
356 |
122.40 |
CHIX |
xZK9KHJW7i4 |
|
29-Sep-2022 |
15:49:26 |
GBp |
339 |
122.40 |
BATE |
xZK9KHJW7i6 |
|
29-Sep-2022 |
15:49:26 |
GBp |
829 |
122.40 |
XLON |
xZK9KHJW7i8 |
|
29-Sep-2022 |
15:49:26 |
GBp |
71 |
122.45 |
XLON |
xZK9KHJW7ic |
|
29-Sep-2022 |
15:49:26 |
GBp |
293 |
122.45 |
XLON |
xZK9KHJW7ie |
|
29-Sep-2022 |
15:49:26 |
GBp |
137 |
122.45 |
XLON |
xZK9KHJW7ig |
|
29-Sep-2022 |
15:49:26 |
GBp |
447 |
122.40 |
BATE |
xZK9KHJW7ir |
|
29-Sep-2022 |
15:48:32 |
GBp |
442 |
122.40 |
XLON |
xZK9KHJW7Hx |
|
29-Sep-2022 |
15:48:15 |
GBp |
482 |
122.45 |
XLON |
xZK9KHJW4Xg |
|
29-Sep-2022 |
15:48:15 |
GBp |
778 |
122.40 |
XLON |
xZK9KHJW4Xm |
|
29-Sep-2022 |
15:48:15 |
GBp |
71 |
122.40 |
BATE |
xZK9KHJW4Xo |
|
29-Sep-2022 |
15:48:15 |
GBp |
453 |
122.40 |
BATE |
xZK9KHJW4Xq |
|
29-Sep-2022 |
15:48:15 |
GBp |
353 |
122.40 |
CHIX |
xZK9KHJW4Xs |
|
29-Sep-2022 |
15:47:15 |
GBp |
293 |
122.30 |
XLON |
xZK9KHJW4R4 |
|
29-Sep-2022 |
15:47:15 |
GBp |
300 |
122.30 |
BATE |
xZK9KHJW4R6 |
|
29-Sep-2022 |
15:47:11 |
GBp |
353 |
122.30 |
CHIX |
xZK9KHJW5d$ |
|
29-Sep-2022 |
15:47:11 |
GBp |
298 |
122.30 |
BATE |
xZK9KHJW5d1 |
|
29-Sep-2022 |
15:47:11 |
GBp |
643 |
122.30 |
XLON |
xZK9KHJW5d3 |
|
29-Sep-2022 |
15:47:11 |
GBp |
47 |
122.30 |
BATE |
xZK9KHJW5d5 |
|
29-Sep-2022 |
15:47:11 |
GBp |
86 |
122.30 |
XLON |
xZK9KHJW5dz |
|
29-Sep-2022 |
15:46:30 |
GBp |
353 |
122.20 |
CHIX |
xZK9KHJW53m |
|
29-Sep-2022 |
15:46:30 |
GBp |
342 |
122.20 |
XLON |
xZK9KHJW53o |
|
29-Sep-2022 |
15:45:52 |
GBp |
326 |
122.15 |
XLON |
xZK9KHJW2gz |
|
29-Sep-2022 |
15:45:52 |
GBp |
257 |
122.10 |
BATE |
xZK9KHJW2gq |
|
29-Sep-2022 |
15:45:52 |
GBp |
225 |
122.10 |
XLON |
xZK9KHJW2gs |
|
29-Sep-2022 |
15:45:52 |
GBp |
368 |
122.15 |
BATE |
xZK9KHJW2gx |
|
29-Sep-2022 |
15:45:19 |
GBp |
381 |
122.20 |
XLON |
xZK9KHJW2L@ |
|
29-Sep-2022 |
15:45:18 |
GBp |
555 |
122.25 |
XLON |
xZK9KHJW2LG |
|
29-Sep-2022 |
15:45:18 |
GBp |
412 |
122.25 |
XLON |
xZK9KHJW2LV |
|
29-Sep-2022 |
15:45:17 |
GBp |
199 |
122.30 |
XLON |
xZK9KHJW2HB |
|
29-Sep-2022 |
15:45:17 |
GBp |
255 |
122.30 |
XLON |
xZK9KHJW2HD |
|
29-Sep-2022 |
15:45:17 |
GBp |
496 |
122.30 |
XLON |
xZK9KHJW2HJ |
|
29-Sep-2022 |
15:45:17 |
GBp |
261 |
122.30 |
XLON |
xZK9KHJW2HL |
|
29-Sep-2022 |
15:45:17 |
GBp |
313 |
122.30 |
XLON |
xZK9KHJW2HN |
|
29-Sep-2022 |
15:45:17 |
GBp |
51 |
122.30 |
XLON |
xZK9KHJW2HP |
|
29-Sep-2022 |
15:45:17 |
GBp |
115 |
122.30 |
XLON |
xZK9KHJW2HV |
|
29-Sep-2022 |
15:45:17 |
GBp |
106 |
122.30 |
XLON |
xZK9KHJW2GZ |
|
29-Sep-2022 |
15:45:17 |
GBp |
595 |
122.30 |
XLON |
xZK9KHJW2G7 |
|
29-Sep-2022 |
15:45:17 |
GBp |
382 |
122.30 |
CHIX |
xZK9KHJW2GH |
|
29-Sep-2022 |
15:45:17 |
GBp |
592 |
122.30 |
XLON |
xZK9KHJW2GJ |
|
29-Sep-2022 |
15:45:17 |
GBp |
397 |
122.30 |
XLON |
xZK9KHJW2Gn |
|
29-Sep-2022 |
15:44:51 |
GBp |
384 |
122.30 |
CHIX |
xZK9KHJW3hP |
|
29-Sep-2022 |
15:44:51 |
GBp |
559 |
122.30 |
XLON |
xZK9KHJW3hR |
|
29-Sep-2022 |
15:44:51 |
GBp |
36 |
122.30 |
XLON |
xZK9KHJW3hT |
|
29-Sep-2022 |
15:44:50 |
GBp |
36 |
122.35 |
BATE |
xZK9KHJW3qb |
|
29-Sep-2022 |
15:44:50 |
GBp |
583 |
122.35 |
XLON |
xZK9KHJW3qX |
|
29-Sep-2022 |
15:44:50 |
GBp |
374 |
122.35 |
BATE |
xZK9KHJW3qZ |
|
29-Sep-2022 |
15:44:50 |
GBp |
444 |
122.35 |
CHIX |
xZK9KHJW3rV |
|
29-Sep-2022 |
15:44:37 |
GBp |
273 |
122.45 |
BATE |
xZK9KHJW3vQ |
|
29-Sep-2022 |
15:44:37 |
GBp |
137 |
122.45 |
BATE |
xZK9KHJW3vS |
|
29-Sep-2022 |
15:44:37 |
GBp |
618 |
122.45 |
BATE |
xZK9KHJW3vU |
|
29-Sep-2022 |
15:43:58 |
GBp |
349 |
122.45 |
BATE |
xZK9KHJW3QG |
|
29-Sep-2022 |
15:42:16 |
GBp |
365 |
122.20 |
BATE |
xZK9KHJW1A1 |
|
29-Sep-2022 |
15:42:16 |
GBp |
401 |
122.20 |
CHIX |
xZK9KHJW1A6 |
|
29-Sep-2022 |
15:42:16 |
GBp |
303 |
122.20 |
BATE |
xZK9KHJW1A8 |
|
29-Sep-2022 |
15:42:16 |
GBp |
137 |
122.20 |
XLON |
xZK9KHJW1AA |
|
29-Sep-2022 |
15:42:16 |
GBp |
688 |
122.20 |
XLON |
xZK9KHJW1AC |
|
29-Sep-2022 |
15:42:16 |
GBp |
576 |
122.15 |
XLON |
xZK9KHJW1Ap |
|
29-Sep-2022 |
15:42:16 |
GBp |
736 |
122.20 |
XLON |
xZK9KHJW1Aw |
|
29-Sep-2022 |
15:42:16 |
GBp |
72 |
122.15 |
XLON |
xZK9KHJW1BQ |
|
29-Sep-2022 |
15:42:16 |
GBp |
400 |
122.15 |
XLON |
xZK9KHJW1BS |
|
29-Sep-2022 |
15:41:48 |
GBp |
406 |
122.20 |
XLON |
xZK9KHJWEiy |
|
29-Sep-2022 |
15:41:48 |
GBp |
281 |
122.25 |
BATE |
xZK9KHJWEi@ |
|
29-Sep-2022 |
15:41:48 |
GBp |
111 |
122.25 |
BATE |
xZK9KHJWEi0 |
|
29-Sep-2022 |
15:41:48 |
GBp |
289 |
122.25 |
CHIX |
xZK9KHJWEi2 |
|
29-Sep-2022 |
15:41:48 |
GBp |
6 |
122.25 |
BATE |
xZK9KHJWEi4 |
|
29-Sep-2022 |
15:41:47 |
GBp |
426 |
122.30 |
BATE |
xZK9KHJWEiH |
|
29-Sep-2022 |
15:41:47 |
GBp |
582 |
122.25 |
XLON |
xZK9KHJWEiK |
|
29-Sep-2022 |
15:41:45 |
GBp |
86 |
122.30 |
XLON |
xZK9KHJWEkv |
|
29-Sep-2022 |
15:41:14 |
GBp |
435 |
122.25 |
BATE |
xZK9KHJWE2K |
|
29-Sep-2022 |
15:41:14 |
GBp |
330 |
122.25 |
CHIX |
xZK9KHJWE2M |
|
29-Sep-2022 |
15:40:50 |
GBp |
194 |
122.10 |
CHIX |
xZK9KHJWEUX |
|
29-Sep-2022 |
15:40:48 |
GBp |
620 |
122.10 |
XLON |
xZK9KHJWEPa |
|
29-Sep-2022 |
15:40:39 |
GBp |
248 |
122.10 |
XLON |
xZK9KHJWFcU |
|
29-Sep-2022 |
15:40:39 |
GBp |
203 |
122.10 |
XLON |
xZK9KHJWFXa |
|
29-Sep-2022 |
15:40:39 |
GBp |
166 |
122.10 |
XLON |
xZK9KHJWFXW |
|
29-Sep-2022 |
15:40:39 |
GBp |
203 |
122.10 |
XLON |
xZK9KHJWFXY |
|
29-Sep-2022 |
15:39:46 |
GBp |
232 |
122.20 |
XLON |
xZK9KHJWFPa |
|
29-Sep-2022 |
15:39:46 |
GBp |
280 |
122.20 |
CHIX |
xZK9KHJWFPW |
|
29-Sep-2022 |
15:39:46 |
GBp |
53 |
122.20 |
XLON |
xZK9KHJWFPY |
|
29-Sep-2022 |
15:39:45 |
GBp |
173 |
122.25 |
BATE |
xZK9KHJWFOf |
|
29-Sep-2022 |
15:39:45 |
GBp |
62 |
122.25 |
CHIX |
xZK9KHJWFOh |
|
29-Sep-2022 |
15:39:45 |
GBp |
219 |
122.25 |
BATE |
xZK9KHJWFOj |
|
29-Sep-2022 |
15:39:45 |
GBp |
306 |
122.25 |
XLON |
xZK9KHJWFOl |
|
29-Sep-2022 |
15:39:45 |
GBp |
218 |
122.25 |
CHIX |
xZK9KHJWFOn |
|
29-Sep-2022 |
15:39:43 |
GBp |
54 |
122.35 |
BATE |
xZK9KHJWFRe |
|
29-Sep-2022 |
15:39:43 |
GBp |
100 |
122.35 |
BATE |
xZK9KHJWFRi |
|
29-Sep-2022 |
15:39:43 |
GBp |
737 |
122.35 |
BATE |
xZK9KHJWFRk |
|
29-Sep-2022 |
15:39:43 |
GBp |
401 |
122.25 |
CHIX |
xZK9KHJWFRv |
|
29-Sep-2022 |
15:39:43 |
GBp |
167 |
122.25 |
BATE |
xZK9KHJWFRx |
|
29-Sep-2022 |
15:39:43 |
GBp |
826 |
122.25 |
XLON |
xZK9KHJWFRz |
|
29-Sep-2022 |
15:39:39 |
GBp |
262 |
122.35 |
XLON |
xZK9KHJWCaH |
|
29-Sep-2022 |
15:39:39 |
GBp |
102 |
122.35 |
XLON |
xZK9KHJWCaN |
|
29-Sep-2022 |
15:39:39 |
GBp |
166 |
122.35 |
XLON |
xZK9KHJWCaP |
|
29-Sep-2022 |
15:39:39 |
GBp |
166 |
122.35 |
XLON |
xZK9KHJWCaR |
|
29-Sep-2022 |
15:39:39 |
GBp |
143 |
122.25 |
XLON |
xZK9KHJWCdu |
|
29-Sep-2022 |
15:39:39 |
GBp |
256 |
122.25 |
XLON |
xZK9KHJWCdw |
|
29-Sep-2022 |
15:39:39 |
GBp |
383 |
122.35 |
XLON |
xZK9KHJWCdX |
|
29-Sep-2022 |
15:39:39 |
GBp |
180 |
122.25 |
XLON |
xZK9KHJWCdy |
|
29-Sep-2022 |
15:39:39 |
GBp |
203 |
122.35 |
XLON |
xZK9KHJWCdZ |
|
29-Sep-2022 |
15:38:39 |
GBp |
166 |
122.15 |
XLON |
xZK9KHJWCOX |
|
29-Sep-2022 |
15:38:39 |
GBp |
166 |
122.15 |
XLON |
xZK9KHJWCOZ |
|
29-Sep-2022 |
15:38:39 |
GBp |
42 |
122.15 |
XLON |
xZK9KHJWCPV |
|
29-Sep-2022 |
15:38:06 |
GBp |
635 |
121.95 |
XLON |
xZK9KHJWD5N |
|
29-Sep-2022 |
15:38:02 |
GBp |
341 |
122.00 |
BATE |
xZK9KHJWD3a |
|
29-Sep-2022 |
15:38:02 |
GBp |
894 |
122.00 |
XLON |
xZK9KHJWD3c |
|
29-Sep-2022 |
15:37:40 |
GBp |
343 |
122.00 |
BATE |
xZK9KHJWDOa |
|
29-Sep-2022 |
15:37:40 |
GBp |
36 |
122.00 |
BATE |
xZK9KHJWDOY |
|
29-Sep-2022 |
15:37:40 |
GBp |
262 |
122.05 |
XLON |
xZK9KHJWDPP |
|
29-Sep-2022 |
15:37:35 |
GBp |
94 |
122.05 |
XLON |
xZK9KHJWAdB |
|
29-Sep-2022 |
15:37:35 |
GBp |
400 |
122.05 |
XLON |
xZK9KHJWAdD |
|
29-Sep-2022 |
15:37:35 |
GBp |
222 |
122.00 |
XLON |
xZK9KHJWAdI |
|
29-Sep-2022 |
15:37:35 |
GBp |
411 |
122.05 |
CHIX |
xZK9KHJWAdm |
|
29-Sep-2022 |
15:37:35 |
GBp |
352 |
122.05 |
BATE |
xZK9KHJWAdz |
|
29-Sep-2022 |
15:36:55 |
GBp |
352 |
122.00 |
BATE |
xZK9KHJWAD1 |
|
29-Sep-2022 |
15:36:55 |
GBp |
794 |
122.00 |
XLON |
xZK9KHJWAD3 |
|
29-Sep-2022 |
15:36:31 |
GBp |
381 |
122.05 |
BATE |
xZK9KHJWBj5 |
|
29-Sep-2022 |
15:36:31 |
GBp |
411 |
122.05 |
CHIX |
xZK9KHJWBj7 |
|
29-Sep-2022 |
15:35:54 |
GBp |
468 |
121.95 |
XLON |
xZK9KHJWBN6 |
|
29-Sep-2022 |
15:35:54 |
GBp |
438 |
121.95 |
XLON |
xZK9KHJWBNq |
|
29-Sep-2022 |
15:35:39 |
GBp |
677 |
122.00 |
XLON |
xZK9KHJW8c6 |
|
29-Sep-2022 |
15:35:28 |
GBp |
412 |
122.05 |
CHIX |
xZK9KHJW8ep |
|
29-Sep-2022 |
15:35:26 |
GBp |
233 |
122.05 |
BATE |
xZK9KHJW8hA |
|
29-Sep-2022 |
15:35:07 |
GBp |
329 |
122.00 |
BATE |
xZK9KHJW83@ |
|
29-Sep-2022 |
15:35:05 |
GBp |
295 |
122.00 |
XLON |
xZK9KHJW8ED |
|
29-Sep-2022 |
15:35:05 |
GBp |
490 |
122.05 |
XLON |
xZK9KHJW8EG |
|
29-Sep-2022 |
15:35:02 |
GBp |
704 |
122.10 |
XLON |
xZK9KHJW8AL |
|
29-Sep-2022 |
15:34:54 |
GBp |
559 |
122.15 |
XLON |
xZK9KHJW8TP |
|
29-Sep-2022 |
15:34:54 |
GBp |
278 |
122.15 |
XLON |
xZK9KHJW8TR |
|
29-Sep-2022 |
15:34:32 |
GBp |
263 |
122.15 |
BATE |
xZK9KHJW9gn |
|
29-Sep-2022 |
15:34:32 |
GBp |
232 |
122.15 |
XLON |
xZK9KHJW9gp |
|
29-Sep-2022 |
15:34:32 |
GBp |
377 |
122.20 |
CHIX |
xZK9KHJW9gr |
|
29-Sep-2022 |
15:34:32 |
GBp |
363 |
122.20 |
BATE |
xZK9KHJW9gt |
|
29-Sep-2022 |
15:34:32 |
GBp |
334 |
122.20 |
XLON |
xZK9KHJW9gv |
|
29-Sep-2022 |
15:34:32 |
GBp |
583 |
122.20 |
XLON |
xZK9KHJW9gW |
|
29-Sep-2022 |
15:34:32 |
GBp |
355 |
122.20 |
BATE |
xZK9KHJW9gY |
|
29-Sep-2022 |
15:33:50 |
GBp |
397 |
122.25 |
CHIX |
xZK9KHJXsbO |
|
29-Sep-2022 |
15:33:50 |
GBp |
345 |
122.25 |
BATE |
xZK9KHJXsbQ |
|
29-Sep-2022 |
15:33:50 |
GBp |
27 |
122.25 |
CHIX |
xZK9KHJXsbS |
|
29-Sep-2022 |
15:33:50 |
GBp |
346 |
122.25 |
XLON |
xZK9KHJXsbU |
|
29-Sep-2022 |
15:33:42 |
GBp |
334 |
122.30 |
BATE |
xZK9KHJXsfW |
|
29-Sep-2022 |
15:33:42 |
GBp |
180 |
122.30 |
XLON |
xZK9KHJXskO |
|
29-Sep-2022 |
15:33:42 |
GBp |
400 |
122.30 |
XLON |
xZK9KHJXskQ |
|
29-Sep-2022 |
15:33:42 |
GBp |
81 |
122.30 |
XLON |
xZK9KHJXskS |
|
29-Sep-2022 |
15:33:42 |
GBp |
473 |
122.30 |
CHIX |
xZK9KHJXskU |
|
29-Sep-2022 |
15:33:31 |
GBp |
487 |
122.30 |
XLON |
xZK9KHJXsyG |
|
29-Sep-2022 |
15:33:20 |
GBp |
427 |
122.30 |
CHIX |
xZK9KHJXs1W |
|
29-Sep-2022 |
15:33:20 |
GBp |
77 |
122.30 |
BATE |
xZK9KHJXs6O |
|
29-Sep-2022 |
15:33:20 |
GBp |
639 |
122.30 |
XLON |
xZK9KHJXs6Q |
|
29-Sep-2022 |
15:33:20 |
GBp |
168 |
122.30 |
BATE |
xZK9KHJXs6S |
|
29-Sep-2022 |
15:33:20 |
GBp |
199 |
122.30 |
BATE |
xZK9KHJXs6U |
|
29-Sep-2022 |
15:33:11 |
GBp |
484 |
122.40 |
XLON |
xZK9KHJXsAg |
|
29-Sep-2022 |
15:33:11 |
GBp |
2,142 |
122.40 |
XLON |
xZK9KHJXsBL |
|
29-Sep-2022 |
15:33:11 |
GBp |
308 |
122.40 |
XLON |
xZK9KHJXsBN |
|
29-Sep-2022 |
15:33:11 |
GBp |
6 |
122.35 |
BATE |
xZK9KHJXsBT |
|
29-Sep-2022 |
15:33:11 |
GBp |
400 |
122.35 |
BATE |
xZK9KHJXsBV |
|
29-Sep-2022 |
15:32:40 |
GBp |
361 |
122.40 |
CHIX |
xZK9KHJXtfp |
|
29-Sep-2022 |
15:32:40 |
GBp |
211 |
122.40 |
XLON |
xZK9KHJXtft |
|
29-Sep-2022 |
15:32:40 |
GBp |
151 |
122.40 |
XLON |
xZK9KHJXtfv |
|
29-Sep-2022 |
15:32:40 |
GBp |
82 |
122.40 |
XLON |
xZK9KHJXtfW |
|
29-Sep-2022 |
15:32:40 |
GBp |
225 |
122.40 |
XLON |
xZK9KHJXtk9 |
|
29-Sep-2022 |
15:32:40 |
GBp |
179 |
122.40 |
XLON |
xZK9KHJXtkS |
|
29-Sep-2022 |
15:32:40 |
GBp |
166 |
122.40 |
XLON |
xZK9KHJXtkU |
|
29-Sep-2022 |
15:32:22 |
GBp |
138 |
122.30 |
XLON |
xZK9KHJXtyb |
|
29-Sep-2022 |
15:32:22 |
GBp |
3 |
122.30 |
XLON |
xZK9KHJXtyd |
|
29-Sep-2022 |
15:32:22 |
GBp |
175 |
122.30 |
XLON |
xZK9KHJXtyZ |
|
29-Sep-2022 |
15:32:20 |
GBp |
290 |
122.30 |
XLON |
xZK9KHJXt$3 |
|
29-Sep-2022 |
15:32:20 |
GBp |
12 |
122.30 |
XLON |
xZK9KHJXt$7 |
|
29-Sep-2022 |
15:32:18 |
GBp |
663 |
122.30 |
XLON |
xZK9KHJXt@I |
|
29-Sep-2022 |
15:32:16 |
GBp |
177 |
122.35 |
BATE |
xZK9KHJXtxp |
|
29-Sep-2022 |
15:32:16 |
GBp |
1,181 |
122.35 |
BATE |
xZK9KHJXtxr |
|
29-Sep-2022 |
15:31:14 |
GBp |
293 |
122.25 |
CHIX |
xZK9KHJXqt4 |
|
29-Sep-2022 |
15:31:12 |
GBp |
362 |
122.30 |
CHIX |
xZK9KHJXqnT |
|
29-Sep-2022 |
15:30:38 |
GBp |
157 |
122.15 |
XLON |
xZK9KHJXqSh |
|
29-Sep-2022 |
15:30:37 |
GBp |
364 |
122.20 |
XLON |
xZK9KHJXqPp |
|
29-Sep-2022 |
15:30:33 |
GBp |
293 |
122.25 |
XLON |
xZK9KHJXra6 |
|
29-Sep-2022 |
15:30:32 |
GBp |
300 |
122.25 |
BATE |
xZK9KHJXrcg |
|
29-Sep-2022 |
15:30:32 |
GBp |
318 |
122.25 |
XLON |
xZK9KHJXrci |
|
29-Sep-2022 |
15:30:32 |
GBp |
182 |
122.25 |
XLON |
xZK9KHJXrck |
|
29-Sep-2022 |
15:30:25 |
GBp |
317 |
122.25 |
XLON |
xZK9KHJXrl@ |
|
29-Sep-2022 |
15:30:25 |
GBp |
69 |
122.25 |
BATE |
xZK9KHJXrl0 |
|
29-Sep-2022 |
15:30:25 |
GBp |
304 |
122.25 |
BATE |
xZK9KHJXrly |
|
29-Sep-2022 |
15:30:05 |
GBp |
400 |
122.30 |
XLON |
xZK9KHJXr5x |
|
29-Sep-2022 |
15:29:56 |
GBp |
411 |
122.30 |
XLON |
xZK9KHJXrMn |
|
29-Sep-2022 |
15:29:56 |
GBp |
79 |
122.30 |
XLON |
xZK9KHJXrMp |
|
29-Sep-2022 |
15:29:43 |
GBp |
257 |
122.35 |
BATE |
xZK9KHJXobl |
|
29-Sep-2022 |
15:29:43 |
GBp |
293 |
122.35 |
XLON |
xZK9KHJXobn |
|
29-Sep-2022 |
15:29:41 |
GBp |
753 |
122.35 |
XLON |
xZK9KHJXoa0 |
|
29-Sep-2022 |
15:29:41 |
GBp |
314 |
122.40 |
XLON |
xZK9KHJXoaB |
|
29-Sep-2022 |
15:29:38 |
GBp |
299 |
122.40 |
BATE |
xZK9KHJXoWE |
|
29-Sep-2022 |
15:29:38 |
GBp |
459 |
122.40 |
CHIX |
xZK9KHJXoWG |
|
29-Sep-2022 |
15:29:38 |
GBp |
15 |
122.40 |
BATE |
xZK9KHJXoWI |
|
29-Sep-2022 |
15:29:36 |
GBp |
283 |
122.45 |
CHIX |
xZK9KHJXoYN |
|
29-Sep-2022 |
15:29:36 |
GBp |
450 |
122.45 |
BATE |
xZK9KHJXoYP |
|
29-Sep-2022 |
15:28:47 |
GBp |
227 |
122.50 |
XLON |
xZK9KHJXo9q |
|
29-Sep-2022 |
15:28:46 |
GBp |
505 |
122.55 |
XLON |
xZK9KHJXoB0 |
|
29-Sep-2022 |
15:28:46 |
GBp |
330 |
122.55 |
XLON |
xZK9KHJXoBc |
|
29-Sep-2022 |
15:28:13 |
GBp |
409 |
122.65 |
XLON |
xZK9KHJXpeK |
|
29-Sep-2022 |
15:28:13 |
GBp |
80 |
122.65 |
XLON |
xZK9KHJXpeM |
|
29-Sep-2022 |
15:28:13 |
GBp |
512 |
122.70 |
BATE |
xZK9KHJXph0 |
|
29-Sep-2022 |
15:28:13 |
GBp |
590 |
122.70 |
XLON |
xZK9KHJXphC |
|
29-Sep-2022 |
15:28:13 |
GBp |
350 |
122.70 |
CHIX |
xZK9KHJXphK |
|
29-Sep-2022 |
15:28:13 |
GBp |
387 |
122.70 |
BATE |
xZK9KHJXphM |
|
29-Sep-2022 |
15:28:13 |
GBp |
700 |
122.70 |
XLON |
xZK9KHJXphO |
|
29-Sep-2022 |
15:28:13 |
GBp |
383 |
122.70 |
CHIX |
xZK9KHJXphw |
|
29-Sep-2022 |
15:27:55 |
GBp |
130 |
122.75 |
CHIX |
xZK9KHJXp5D |
|
29-Sep-2022 |
15:27:55 |
GBp |
300 |
122.75 |
CHIX |
xZK9KHJXp5F |
|
29-Sep-2022 |
15:27:54 |
GBp |
1,740 |
122.70 |
XLON |
xZK9KHJXp5T |
|
29-Sep-2022 |
15:27:54 |
GBp |
480 |
122.75 |
XLON |
xZK9KHJXp5U |
|
29-Sep-2022 |
15:27:54 |
GBp |
440 |
122.70 |
BATE |
xZK9KHJXp4c |
|
29-Sep-2022 |
15:27:54 |
GBp |
594 |
122.70 |
XLON |
xZK9KHJXp4e |
|
29-Sep-2022 |
15:27:54 |
GBp |
186 |
122.70 |
CHIX |
xZK9KHJXp4g |
|
29-Sep-2022 |
15:27:54 |
GBp |
107 |
122.70 |
CHIX |
xZK9KHJXp4i |
|
29-Sep-2022 |
15:26:36 |
GBp |
189 |
122.60 |
BATE |
xZK9KHJXmKc |
|
29-Sep-2022 |
15:26:36 |
GBp |
88 |
122.60 |
BATE |
xZK9KHJXmKe |
|
29-Sep-2022 |
15:26:35 |
GBp |
305 |
122.65 |
BATE |
xZK9KHJXmMW |
|
29-Sep-2022 |
15:25:51 |
GBp |
365 |
122.60 |
XLON |
xZK9KHJXnwZ |
|
29-Sep-2022 |
15:25:50 |
GBp |
276 |
122.65 |
BATE |
xZK9KHJXn5h |
|
29-Sep-2022 |
15:25:50 |
GBp |
527 |
122.65 |
XLON |
xZK9KHJXn5j |
|
29-Sep-2022 |
15:25:50 |
GBp |
602 |
122.70 |
XLON |
xZK9KHJXn5l |
|
29-Sep-2022 |
15:25:50 |
GBp |
153 |
122.70 |
XLON |
xZK9KHJXn5n |
|
29-Sep-2022 |
15:25:50 |
GBp |
395 |
122.70 |
BATE |
xZK9KHJXn5p |
|
29-Sep-2022 |
15:25:50 |
GBp |
531 |
122.65 |
XLON |
xZK9KHJXn5X |
|
29-Sep-2022 |
15:25:08 |
GBp |
22 |
122.75 |
CHIX |
xZK9KHJX@js |
|
29-Sep-2022 |
15:25:08 |
GBp |
425 |
122.75 |
CHIX |
xZK9KHJX@ju |
|
29-Sep-2022 |
15:24:52 |
GBp |
527 |
122.80 |
BATE |
xZK9KHJX@oP |
|
29-Sep-2022 |
15:24:40 |
GBp |
74 |
122.85 |
BATE |
xZK9KHJX@4d |
|
29-Sep-2022 |
15:24:40 |
GBp |
23 |
122.85 |
BATE |
xZK9KHJX@4f |
|
29-Sep-2022 |
15:24:40 |
GBp |
137 |
122.85 |
BATE |
xZK9KHJX@4h |
|
29-Sep-2022 |
15:24:40 |
GBp |
351 |
122.85 |
XLON |
xZK9KHJX@4j |
|
29-Sep-2022 |
15:24:40 |
GBp |
392 |
122.90 |
BATE |
xZK9KHJX@4l |
|
29-Sep-2022 |
15:24:40 |
GBp |
650 |
122.90 |
XLON |
xZK9KHJX@4n |
|
29-Sep-2022 |
15:24:40 |
GBp |
1,179 |
122.90 |
XLON |
xZK9KHJX@4W |
|
29-Sep-2022 |
15:24:40 |
GBp |
462 |
122.90 |
XLON |
xZK9KHJX@5S |
|
29-Sep-2022 |
15:24:40 |
GBp |
138 |
122.90 |
XLON |
xZK9KHJX@5U |
|
29-Sep-2022 |
15:23:16 |
GBp |
387 |
122.75 |
CHIX |
xZK9KHJX$KC |
|
29-Sep-2022 |
15:23:16 |
GBp |
387 |
122.80 |
CHIX |
xZK9KHJX$KN |
|
29-Sep-2022 |
15:23:05 |
GBp |
367 |
122.90 |
XLON |
xZK9KHJX$OX |
|
29-Sep-2022 |
15:23:05 |
GBp |
255 |
122.85 |
XLON |
xZK9KHJX$PM |
|
29-Sep-2022 |
15:23:03 |
GBp |
455 |
122.95 |
BATE |
xZK9KHJX$R@ |
|
29-Sep-2022 |
15:23:03 |
GBp |
611 |
122.95 |
XLON |
xZK9KHJX$Ry |
|
29-Sep-2022 |
15:22:57 |
GBp |
485 |
123.00 |
BATE |
xZK9KHJXyWC |
|
29-Sep-2022 |
15:22:57 |
GBp |
858 |
123.00 |
XLON |
xZK9KHJXyWE |
|
29-Sep-2022 |
15:22:39 |
GBp |
339 |
123.10 |
XLON |
xZK9KHJXys5 |
|
29-Sep-2022 |
15:22:30 |
GBp |
315 |
123.00 |
BATE |
xZK9KHJXyvh |
|
29-Sep-2022 |
15:22:30 |
GBp |
470 |
123.00 |
XLON |
xZK9KHJXyvj |
|
29-Sep-2022 |
15:22:30 |
GBp |
213 |
123.05 |
BATE |
xZK9KHJXyvl |
|
29-Sep-2022 |
15:22:30 |
GBp |
388 |
123.05 |
CHIX |
xZK9KHJXyvn |
|
29-Sep-2022 |
15:22:30 |
GBp |
237 |
123.05 |
BATE |
xZK9KHJXyvp |
|
29-Sep-2022 |
15:22:30 |
GBp |
671 |
123.05 |
XLON |
xZK9KHJXyvr |
|
29-Sep-2022 |
15:21:38 |
GBp |
60 |
122.90 |
BATE |
xZK9KHJXzlb |
|
29-Sep-2022 |
15:21:38 |
GBp |
266 |
122.90 |
BATE |
xZK9KHJXzld |
|
29-Sep-2022 |
15:21:38 |
GBp |
221 |
122.90 |
CHIX |
xZK9KHJXzlf |
|
29-Sep-2022 |
15:21:38 |
GBp |
835 |
122.90 |
XLON |
xZK9KHJXzlX |
|
29-Sep-2022 |
15:21:38 |
GBp |
81 |
122.90 |
BATE |
xZK9KHJXzlZ |
|
29-Sep-2022 |
15:21:26 |
GBp |
489 |
122.80 |
XLON |
xZK9KHJXzz2 |
|
29-Sep-2022 |
15:20:43 |
GBp |
293 |
122.55 |
XLON |
xZK9KHJXwla |
|
29-Sep-2022 |
15:20:43 |
GBp |
166 |
122.55 |
CHIX |
xZK9KHJXwlc |
|
29-Sep-2022 |
15:20:39 |
GBp |
387 |
122.50 |
CHIX |
xZK9KHJXwf@ |
|
29-Sep-2022 |
15:20:39 |
GBp |
191 |
122.55 |
XLON |
xZK9KHJXwf5 |
|
29-Sep-2022 |
15:20:39 |
GBp |
994 |
122.55 |
XLON |
xZK9KHJXwf8 |
|
29-Sep-2022 |
15:20:39 |
GBp |
528 |
122.55 |
XLON |
xZK9KHJXwfA |
|
29-Sep-2022 |
15:20:39 |
GBp |
203 |
122.55 |
XLON |
xZK9KHJXwfG |
|
29-Sep-2022 |
15:20:39 |
GBp |
221 |
122.55 |
XLON |
xZK9KHJXwfI |
|
29-Sep-2022 |
15:20:28 |
GBp |
399 |
122.50 |
BATE |
xZK9KHJXwnI |
|
29-Sep-2022 |
15:19:30 |
GBp |
372 |
122.40 |
CHIX |
xZK9KHJXxpZ |
|
29-Sep-2022 |
15:19:08 |
GBp |
209 |
122.65 |
BATE |
xZK9KHJXxDg |
|
29-Sep-2022 |
15:19:08 |
GBp |
84 |
122.65 |
BATE |
xZK9KHJXxDi |
|
29-Sep-2022 |
15:19:08 |
GBp |
329 |
122.65 |
BATE |
xZK9KHJXxDq |
|
29-Sep-2022 |
15:18:48 |
GBp |
395 |
122.75 |
XLON |
xZK9KHJXxPt |
|
29-Sep-2022 |
15:18:41 |
GBp |
163 |
122.70 |
XLON |
xZK9KHJXua9 |
|
29-Sep-2022 |
15:18:41 |
GBp |
300 |
122.70 |
XLON |
xZK9KHJXuaB |
|
29-Sep-2022 |
15:18:25 |
GBp |
323 |
122.70 |
XLON |
xZK9KHJXuqo |
|
29-Sep-2022 |
15:18:25 |
GBp |
372 |
122.70 |
CHIX |
xZK9KHJXuqq |
|
29-Sep-2022 |
15:18:12 |
GBp |
410 |
122.75 |
BATE |
xZK9KHJXuu3 |
|
29-Sep-2022 |
15:18:12 |
GBp |
288 |
122.75 |
XLON |
xZK9KHJXuu5 |
|
29-Sep-2022 |
15:18:12 |
GBp |
400 |
122.70 |
XLON |
xZK9KHJXuux |
|
29-Sep-2022 |
15:17:33 |
GBp |
319 |
122.75 |
XLON |
xZK9KHJXvbr |
|
29-Sep-2022 |
15:17:28 |
GBp |
201 |
122.75 |
XLON |
xZK9KHJXvXe |
|
29-Sep-2022 |
15:17:28 |
GBp |
260 |
122.75 |
XLON |
xZK9KHJXvXg |
|
29-Sep-2022 |
15:17:28 |
GBp |
801 |
122.80 |
XLON |
xZK9KHJXvXq |
|
29-Sep-2022 |
15:17:28 |
GBp |
314 |
122.80 |
CHIX |
xZK9KHJXvXs |
|
29-Sep-2022 |
15:17:19 |
GBp |
342 |
122.85 |
CHIX |
xZK9KHJXvhH |
|
29-Sep-2022 |
15:17:19 |
GBp |
329 |
122.85 |
BATE |
xZK9KHJXvhJ |
|
29-Sep-2022 |
15:17:19 |
GBp |
683 |
122.85 |
XLON |
xZK9KHJXvhL |
|
29-Sep-2022 |
15:17:19 |
GBp |
139 |
122.85 |
XLON |
xZK9KHJXvhN |
|
29-Sep-2022 |
15:17:19 |
GBp |
376 |
122.90 |
XLON |
xZK9KHJXvhn |
|
29-Sep-2022 |
15:17:19 |
GBp |
381 |
122.85 |
BATE |
xZK9KHJXvhu |
|
29-Sep-2022 |
15:16:10 |
GBp |
315 |
122.60 |
BATE |
xZK9KHJXcsg |
|
29-Sep-2022 |
15:16:10 |
GBp |
452 |
122.65 |
BATE |
xZK9KHJXcsi |
|
29-Sep-2022 |
15:15:42 |
GBp |
340 |
122.75 |
XLON |
xZK9KHJXcMe |
|
29-Sep-2022 |
15:15:41 |
GBp |
343 |
122.80 |
CHIX |
xZK9KHJXcMp |
|
29-Sep-2022 |
15:15:41 |
GBp |
489 |
122.80 |
XLON |
xZK9KHJXcMr |
|
29-Sep-2022 |
15:15:19 |
GBp |
346 |
122.80 |
XLON |
xZK9KHJXdl5 |
|
29-Sep-2022 |
15:15:16 |
GBp |
257 |
122.85 |
XLON |
xZK9KHJXdgW |
|
29-Sep-2022 |
15:15:16 |
GBp |
56 |
122.85 |
XLON |
xZK9KHJXdhU |
|
29-Sep-2022 |
15:14:54 |
GBp |
293 |
122.90 |
XLON |
xZK9KHJXdCo |
|
29-Sep-2022 |
15:14:51 |
GBp |
160 |
122.90 |
XLON |
xZK9KHJXd9k |
|
29-Sep-2022 |
15:14:50 |
GBp |
135 |
122.95 |
CHIX |
xZK9KHJXd86 |
|
29-Sep-2022 |
15:14:50 |
GBp |
763 |
122.95 |
XLON |
xZK9KHJXd88 |
|
29-Sep-2022 |
15:14:50 |
GBp |
62 |
122.95 |
BATE |
xZK9KHJXd8A |
|
29-Sep-2022 |
15:14:50 |
GBp |
14 |
122.95 |
BATE |
xZK9KHJXd8C |
|
29-Sep-2022 |
15:14:50 |
GBp |
94 |
122.95 |
CHIX |
xZK9KHJXd8E |
|
29-Sep-2022 |
15:14:50 |
GBp |
315 |
122.95 |
BATE |
xZK9KHJXd8G |
|
29-Sep-2022 |
15:14:50 |
GBp |
117 |
122.95 |
CHIX |
xZK9KHJXd8I |
|
29-Sep-2022 |
15:14:50 |
GBp |
203 |
122.90 |
XLON |
xZK9KHJXd8j |
|
29-Sep-2022 |
15:14:50 |
GBp |
302 |
122.90 |
BATE |
xZK9KHJXd8l |
|
29-Sep-2022 |
15:14:23 |
GBp |
370 |
123.00 |
BATE |
xZK9KHJXaZZ |
|
29-Sep-2022 |
15:14:02 |
GBp |
427 |
123.10 |
XLON |
xZK9KHJXa5l |
|
29-Sep-2022 |
15:13:55 |
GBp |
310 |
123.15 |
XLON |
xZK9KHJXa8B |
|
29-Sep-2022 |
15:13:55 |
GBp |
394 |
123.15 |
XLON |
xZK9KHJXaBu |
|
29-Sep-2022 |
15:13:55 |
GBp |
392 |
123.15 |
CHIX |
xZK9KHJXaBw |
|
29-Sep-2022 |
15:13:20 |
GBp |
246 |
123.20 |
XLON |
xZK9KHJXbyq |
|
29-Sep-2022 |
15:13:17 |
GBp |
352 |
123.25 |
XLON |
xZK9KHJXbxC |
|
29-Sep-2022 |
15:13:16 |
GBp |
253 |
123.25 |
XLON |
xZK9KHJXbw5 |
|
29-Sep-2022 |
15:13:16 |
GBp |
319 |
123.25 |
BATE |
xZK9KHJXbw7 |
|
29-Sep-2022 |
15:12:56 |
GBp |
323 |
123.25 |
XLON |
xZK9KHJXbJj |
|
29-Sep-2022 |
15:12:47 |
GBp |
443 |
123.40 |
XLON |
xZK9KHJXbP6 |
|
29-Sep-2022 |
15:12:47 |
GBp |
765 |
123.35 |
XLON |
xZK9KHJXbPH |
|
29-Sep-2022 |
15:12:47 |
GBp |
208 |
123.35 |
CHIX |
xZK9KHJXbPJ |
|
29-Sep-2022 |
15:12:47 |
GBp |
42 |
123.35 |
BATE |
xZK9KHJXbPL |
|
29-Sep-2022 |
15:12:47 |
GBp |
185 |
123.35 |
CHIX |
xZK9KHJXbPN |
|
29-Sep-2022 |
15:12:47 |
GBp |
305 |
123.35 |
BATE |
xZK9KHJXbPP |
|
29-Sep-2022 |
15:12:47 |
GBp |
239 |
123.30 |
BATE |
xZK9KHJXbPp |
|
29-Sep-2022 |
15:12:47 |
GBp |
465 |
123.30 |
XLON |
xZK9KHJXbPr |
|
29-Sep-2022 |
15:12:47 |
GBp |
329 |
123.35 |
BATE |
xZK9KHJXbPy |
|
29-Sep-2022 |
15:12:16 |
GBp |
229 |
123.40 |
CHIX |
xZK9KHJXYwz |
|
29-Sep-2022 |
15:12:16 |
GBp |
259 |
123.40 |
XLON |
xZK9KHJXYw$ |
|
29-Sep-2022 |
15:11:36 |
GBp |
88 |
123.40 |
BATE |
xZK9KHJXZsE |
|
29-Sep-2022 |
15:11:36 |
GBp |
227 |
123.40 |
BATE |
xZK9KHJXZsG |
|
29-Sep-2022 |
15:11:36 |
GBp |
315 |
123.40 |
XLON |
xZK9KHJXZsL |
|
29-Sep-2022 |
15:11:36 |
GBp |
350 |
123.40 |
BATE |
xZK9KHJXZsQ |
|
29-Sep-2022 |
15:11:36 |
GBp |
315 |
123.40 |
XLON |
xZK9KHJXZsS |
|
29-Sep-2022 |
15:11:20 |
GBp |
456 |
123.40 |
XLON |
xZK9KHJXZ64 |
|
29-Sep-2022 |
15:11:20 |
GBp |
708 |
123.40 |
XLON |
xZK9KHJXZ6C |
|
29-Sep-2022 |
15:11:20 |
GBp |
398 |
123.40 |
CHIX |
xZK9KHJXZ6E |
|
29-Sep-2022 |
15:11:20 |
GBp |
456 |
123.40 |
BATE |
xZK9KHJXZ6G |
|
29-Sep-2022 |
15:11:09 |
GBp |
691 |
123.45 |
XLON |
xZK9KHJXZVE |
|
29-Sep-2022 |
15:11:09 |
GBp |
157 |
123.35 |
CHIX |
xZK9KHJXZRU |
|
29-Sep-2022 |
15:11:09 |
GBp |
1,022 |
123.45 |
XLON |
xZK9KHJXZRv |
|
29-Sep-2022 |
15:10:27 |
GBp |
349 |
123.30 |
BATE |
xZK9KHJXWKr |
|
29-Sep-2022 |
15:10:11 |
GBp |
366 |
123.40 |
BATE |
xZK9KHJXXc@ |
|
29-Sep-2022 |
15:10:11 |
GBp |
512 |
123.35 |
XLON |
xZK9KHJXXcs |
|
29-Sep-2022 |
15:10:11 |
GBp |
405 |
123.40 |
CHIX |
xZK9KHJXXcu |
|
29-Sep-2022 |
15:10:11 |
GBp |
128 |
123.40 |
BATE |
xZK9KHJXXcw |
|
29-Sep-2022 |
15:10:11 |
GBp |
732 |
123.40 |
XLON |
xZK9KHJXXcy |
|
29-Sep-2022 |
15:09:20 |
GBp |
293 |
123.45 |
BATE |
xZK9KHJXXPi |
|
29-Sep-2022 |
15:09:18 |
GBp |
368 |
123.45 |
BATE |
xZK9KHJXkde |
|
29-Sep-2022 |
15:09:18 |
GBp |
503 |
123.45 |
XLON |
xZK9KHJXkdg |
|
29-Sep-2022 |
15:09:17 |
GBp |
718 |
123.50 |
XLON |
xZK9KHJXkdi |
|
29-Sep-2022 |
15:09:09 |
GBp |
493 |
123.55 |
CHIX |
xZK9KHJXkiJ |
|
29-Sep-2022 |
15:09:09 |
GBp |
200 |
123.55 |
XLON |
xZK9KHJXkiL |
|
29-Sep-2022 |
15:09:09 |
GBp |
400 |
123.55 |
XLON |
xZK9KHJXkiN |
|
29-Sep-2022 |
15:08:51 |
GBp |
930 |
123.45 |
XLON |
xZK9KHJXkxC |
|
29-Sep-2022 |
15:08:51 |
GBp |
155 |
123.55 |
CHIX |
xZK9KHJXkxE |
|
29-Sep-2022 |
15:08:51 |
GBp |
179 |
123.55 |
CHIX |
xZK9KHJXkxG |
|
29-Sep-2022 |
15:08:51 |
GBp |
264 |
123.55 |
CHIX |
xZK9KHJXkxI |
|
29-Sep-2022 |
15:08:40 |
GBp |
189 |
123.55 |
XLON |
xZK9KHJXkDu |
|
29-Sep-2022 |
15:08:39 |
GBp |
560 |
123.55 |
XLON |
xZK9KHJXkCY |
|
29-Sep-2022 |
15:08:39 |
GBp |
488 |
123.55 |
XLON |
xZK9KHJXkDU |
|
29-Sep-2022 |
15:08:37 |
GBp |
362 |
123.45 |
BATE |
xZK9KHJXkEc |
|
29-Sep-2022 |
15:08:24 |
GBp |
235 |
123.40 |
BATE |
xZK9KHJXkJB |
|
29-Sep-2022 |
15:07:51 |
GBp |
419 |
123.40 |
BATE |
xZK9KHJXlu0 |
|
29-Sep-2022 |
15:07:51 |
GBp |
241 |
123.40 |
XLON |
xZK9KHJXlu2 |
|
29-Sep-2022 |
15:07:51 |
GBp |
260 |
123.40 |
XLON |
xZK9KHJXlu4 |
|
29-Sep-2022 |
15:07:36 |
GBp |
304 |
123.45 |
BATE |
xZK9KHJXlMR |
|
29-Sep-2022 |
15:07:36 |
GBp |
385 |
123.45 |
XLON |
xZK9KHJXlMs |
|
29-Sep-2022 |
15:07:36 |
GBp |
252 |
123.45 |
XLON |
xZK9KHJXlMT |
|
29-Sep-2022 |
15:07:34 |
GBp |
405 |
123.50 |
BATE |
xZK9KHJXlGP |
|
29-Sep-2022 |
15:07:29 |
GBp |
788 |
123.45 |
XLON |
xZK9KHJXlSK |
|
29-Sep-2022 |
15:07:09 |
GBp |
174 |
123.40 |
XLON |
xZK9KHJXis5 |
|
29-Sep-2022 |
15:07:09 |
GBp |
261 |
123.45 |
XLON |
xZK9KHJXisH |
|
29-Sep-2022 |
15:07:09 |
GBp |
318 |
123.45 |
CHIX |
xZK9KHJXisJ |
|
29-Sep-2022 |
15:06:29 |
GBp |
297 |
123.65 |
BATE |
xZK9KHJXjY7 |
|
29-Sep-2022 |
15:06:29 |
GBp |
428 |
123.70 |
BATE |
xZK9KHJXjY9 |
|
29-Sep-2022 |
15:06:29 |
GBp |
409 |
123.65 |
XLON |
xZK9KHJXjYa |
|
29-Sep-2022 |
15:06:29 |
GBp |
232 |
123.70 |
CHIX |
xZK9KHJXjYB |
|
29-Sep-2022 |
15:06:29 |
GBp |
599 |
123.70 |
XLON |
xZK9KHJXjYD |
|
29-Sep-2022 |
15:06:29 |
GBp |
362 |
123.70 |
XLON |
xZK9KHJXjZ4 |
|
29-Sep-2022 |
15:06:24 |
GBp |
577 |
123.75 |
XLON |
xZK9KHJXjgb |
|
29-Sep-2022 |
15:06:24 |
GBp |
520 |
123.75 |
BATE |
xZK9KHJXjgX |
|
29-Sep-2022 |
15:06:24 |
GBp |
329 |
123.85 |
BATE |
xZK9KHJXjh6 |
|
29-Sep-2022 |
15:06:24 |
GBp |
559 |
123.80 |
CHIX |
xZK9KHJXjhH |
|
29-Sep-2022 |
15:06:24 |
GBp |
1,263 |
123.80 |
XLON |
xZK9KHJXjhI |
|
29-Sep-2022 |
15:06:24 |
GBp |
515 |
123.75 |
CHIX |
xZK9KHJXjhV |
|
29-Sep-2022 |
15:06:24 |
GBp |
1,254 |
123.80 |
XLON |
xZK9KHJXjhw |
|
29-Sep-2022 |
15:04:57 |
GBp |
277 |
123.75 |
BATE |
xZK9KHJXgLB |
|
29-Sep-2022 |
15:04:57 |
GBp |
409 |
123.75 |
XLON |
xZK9KHJXgLD |
|
29-Sep-2022 |
15:04:57 |
GBp |
494 |
123.80 |
XLON |
xZK9KHJXgLF |
|
29-Sep-2022 |
15:04:57 |
GBp |
395 |
123.80 |
BATE |
xZK9KHJXgLH |
|
29-Sep-2022 |
15:04:40 |
GBp |
147 |
123.85 |
XLON |
xZK9KHJXhkS |
|
29-Sep-2022 |
15:04:40 |
GBp |
193 |
123.85 |
XLON |
xZK9KHJXhkU |
|
29-Sep-2022 |
15:04:05 |
GBp |
17 |
123.80 |
XLON |
xZK9KHJXhLC |
|
29-Sep-2022 |
15:04:05 |
GBp |
32 |
123.80 |
BATE |
xZK9KHJXhLH |
|
29-Sep-2022 |
15:04:05 |
GBp |
404 |
123.80 |
CHIX |
xZK9KHJXhLJ |
|
29-Sep-2022 |
15:04:05 |
GBp |
190 |
123.80 |
BATE |
xZK9KHJXhLL |
|
29-Sep-2022 |
15:04:05 |
GBp |
59 |
123.80 |
BATE |
xZK9KHJXhLN |
|
29-Sep-2022 |
15:04:05 |
GBp |
444 |
123.80 |
XLON |
xZK9KHJXhLP |
|
29-Sep-2022 |
15:04:05 |
GBp |
65 |
123.80 |
XLON |
xZK9KHJXhLR |
|
29-Sep-2022 |
15:04:05 |
GBp |
57 |
123.80 |
CHIX |
xZK9KHJXhLT |
|
29-Sep-2022 |
15:04:05 |
GBp |
23 |
123.80 |
CHIX |
xZK9KHJXhLV |
|
29-Sep-2022 |
15:04:04 |
GBp |
424 |
123.85 |
CHIX |
xZK9KHJXhNf |
|
29-Sep-2022 |
15:04:04 |
GBp |
324 |
123.85 |
BATE |
xZK9KHJXhNh |
|
29-Sep-2022 |
15:04:04 |
GBp |
611 |
123.85 |
XLON |
xZK9KHJXhNj |
|
29-Sep-2022 |
15:04:04 |
GBp |
634 |
123.90 |
BATE |
xZK9KHJXhNY |
|
29-Sep-2022 |
15:04:04 |
GBp |
757 |
123.85 |
XLON |
xZK9KHJXhKR |
|
29-Sep-2022 |
15:03:39 |
GBp |
271 |
123.95 |
XLON |
xZK9KHJXej@ |
|
29-Sep-2022 |
15:03:39 |
GBp |
353 |
123.95 |
XLON |
xZK9KHJXej0 |
|
29-Sep-2022 |
15:03:39 |
GBp |
1,158 |
123.95 |
XLON |
xZK9KHJXej2 |
|
29-Sep-2022 |
15:03:39 |
GBp |
14 |
123.95 |
XLON |
xZK9KHJXej6 |
|
29-Sep-2022 |
15:03:39 |
GBp |
140 |
123.95 |
XLON |
xZK9KHJXejy |
|
29-Sep-2022 |
15:02:52 |
GBp |
401 |
123.90 |
CHIX |
xZK9KHJXfjQ |
|
29-Sep-2022 |
15:02:52 |
GBp |
449 |
123.90 |
BATE |
xZK9KHJXfjS |
|
29-Sep-2022 |
15:02:52 |
GBp |
816 |
123.90 |
XLON |
xZK9KHJXfjU |
|
29-Sep-2022 |
15:02:17 |
GBp |
313 |
123.95 |
BATE |
xZK9KHJXfAb |
|
29-Sep-2022 |
15:02:17 |
GBp |
389 |
123.95 |
CHIX |
xZK9KHJXfAd |
|
29-Sep-2022 |
15:02:17 |
GBp |
600 |
123.95 |
XLON |
xZK9KHJXfAf |
|
29-Sep-2022 |
15:02:17 |
GBp |
231 |
123.95 |
BATE |
xZK9KHJXfAZ |
|
29-Sep-2022 |
15:02:11 |
GBp |
400 |
123.90 |
XLON |
xZK9KHJXfU$ |
|
29-Sep-2022 |
15:02:11 |
GBp |
14 |
123.90 |
BATE |
xZK9KHJXfU5 |
|
29-Sep-2022 |
15:02:11 |
GBp |
360 |
123.90 |
CHIX |
xZK9KHJXfU8 |
|
29-Sep-2022 |
15:02:11 |
GBp |
400 |
123.90 |
BATE |
xZK9KHJXfUA |
|
29-Sep-2022 |
15:02:11 |
GBp |
600 |
123.90 |
XLON |
xZK9KHJXfUC |
|
29-Sep-2022 |
15:02:11 |
GBp |
217 |
123.95 |
XLON |
xZK9KHJXfUf |
|
29-Sep-2022 |
15:02:11 |
GBp |
933 |
123.95 |
XLON |
xZK9KHJXfUh |
|
29-Sep-2022 |
15:02:11 |
GBp |
159 |
123.95 |
XLON |
xZK9KHJXfUj |
|
29-Sep-2022 |
15:01:08 |
GBp |
456 |
123.90 |
BATE |
xZK9KHJXNyB |
|
29-Sep-2022 |
15:01:08 |
GBp |
805 |
123.90 |
XLON |
xZK9KHJXNyD |
|
29-Sep-2022 |
15:00:42 |
GBp |
408 |
124.10 |
XLON |
xZK9KHJXKWH |
|
29-Sep-2022 |
15:00:42 |
GBp |
55 |
124.15 |
XLON |
xZK9KHJXKWJ |
|
29-Sep-2022 |
15:00:42 |
GBp |
528 |
124.15 |
XLON |
xZK9KHJXKWL |
|
29-Sep-2022 |
15:00:42 |
GBp |
86 |
124.05 |
XLON |
xZK9KHJXKWn |
|
29-Sep-2022 |
15:00:42 |
GBp |
320 |
124.00 |
XLON |
xZK9KHJXKWp |
|
29-Sep-2022 |
15:00:42 |
GBp |
580 |
124.00 |
XLON |
xZK9KHJXKWs |
|
29-Sep-2022 |
14:59:56 |
GBp |
616 |
124.20 |
XLON |
xZK9KHJXLbm |
|
29-Sep-2022 |
14:59:55 |
GBp |
281 |
124.25 |
CHIX |
xZK9KHJXLbz |
|
29-Sep-2022 |
14:59:55 |
GBp |
531 |
124.25 |
BATE |
xZK9KHJXLb3 |
|
29-Sep-2022 |
14:59:55 |
GBp |
301 |
124.25 |
BATE |
xZK9KHJXLbA |
|
29-Sep-2022 |
14:59:55 |
GBp |
330 |
124.25 |
CHIX |
xZK9KHJXLbC |
|
29-Sep-2022 |
14:59:55 |
GBp |
580 |
124.25 |
XLON |
xZK9KHJXLbE |
|
29-Sep-2022 |
14:59:31 |
GBp |
88 |
124.20 |
XLON |
xZK9KHJXL@L |
|
29-Sep-2022 |
14:59:31 |
GBp |
81 |
124.20 |
XLON |
xZK9KHJXL@N |
|
29-Sep-2022 |
14:59:31 |
GBp |
319 |
124.20 |
XLON |
xZK9KHJXL@P |
|
29-Sep-2022 |
14:59:03 |
GBp |
392 |
124.15 |
CHIX |
xZK9KHJXIc$ |
|
29-Sep-2022 |
14:59:03 |
GBp |
379 |
124.15 |
BATE |
xZK9KHJXIc1 |
|
29-Sep-2022 |
14:59:03 |
GBp |
560 |
124.15 |
XLON |
xZK9KHJXIc3 |
|
29-Sep-2022 |
14:58:40 |
GBp |
417 |
124.15 |
CHIX |
xZK9KHJXIuT |
|
29-Sep-2022 |
14:58:40 |
GBp |
445 |
124.15 |
BATE |
xZK9KHJXIuV |
|
29-Sep-2022 |
14:58:38 |
GBp |
291 |
124.15 |
BATE |
xZK9KHJXI4L |
|
29-Sep-2022 |
14:58:38 |
GBp |
600 |
124.15 |
XLON |
xZK9KHJXI4N |
|
29-Sep-2022 |
14:57:39 |
GBp |
1,109 |
124.20 |
XLON |
xZK9KHJXJx9 |
|
29-Sep-2022 |
14:57:12 |
GBp |
452 |
124.20 |
XLON |
xZK9KHJXGjk |
|
29-Sep-2022 |
14:57:12 |
GBp |
405 |
124.15 |
CHIX |
xZK9KHJXGjt |
|
29-Sep-2022 |
14:57:12 |
GBp |
339 |
124.15 |
BATE |
xZK9KHJXGjv |
|
29-Sep-2022 |
14:57:12 |
GBp |
773 |
124.15 |
XLON |
xZK9KHJXGjx |
|
29-Sep-2022 |
14:56:20 |
GBp |
301 |
124.20 |
BATE |
xZK9KHJXHrU |
|
29-Sep-2022 |
14:55:40 |
GBp |
456 |
124.45 |
BATE |
xZK9KHJXUY8 |
|
29-Sep-2022 |
14:55:40 |
GBp |
222 |
124.40 |
CHIX |
xZK9KHJXUYK |
|
29-Sep-2022 |
14:55:40 |
GBp |
251 |
124.40 |
XLON |
xZK9KHJXUYM |
|
29-Sep-2022 |
14:55:40 |
GBp |
8 |
124.40 |
XLON |
xZK9KHJXUYO |
|
29-Sep-2022 |
14:55:40 |
GBp |
407 |
124.45 |
CHIX |
xZK9KHJXUYQ |
|
29-Sep-2022 |
14:55:40 |
GBp |
312 |
124.45 |
BATE |
xZK9KHJXUYS |
|
29-Sep-2022 |
14:55:40 |
GBp |
717 |
124.45 |
XLON |
xZK9KHJXUYU |
|
29-Sep-2022 |
14:55:40 |
GBp |
541 |
124.45 |
XLON |
xZK9KHJXUYw |
|
29-Sep-2022 |
14:55:40 |
GBp |
517 |
124.40 |
XLON |
xZK9KHJXUZ1 |
|
29-Sep-2022 |
14:55:38 |
GBp |
221 |
124.50 |
BATE |
xZK9KHJXUiL |
|
29-Sep-2022 |
14:55:38 |
GBp |
226 |
124.50 |
BATE |
xZK9KHJXUiN |
|
29-Sep-2022 |
14:55:33 |
GBp |
337 |
124.55 |
CHIX |
xZK9KHJXUqx |
|
29-Sep-2022 |
14:55:03 |
GBp |
307 |
124.40 |
BATE |
xZK9KHJXVdI |
|
29-Sep-2022 |
14:55:03 |
GBp |
28 |
124.40 |
BATE |
xZK9KHJXVdK |
|
29-Sep-2022 |
14:55:01 |
GBp |
148 |
124.35 |
BATE |
xZK9KHJXVXH |
|
29-Sep-2022 |
14:55:01 |
GBp |
83 |
124.35 |
XLON |
xZK9KHJXVXP |
|
29-Sep-2022 |
14:55:01 |
GBp |
145 |
124.35 |
BATE |
xZK9KHJXVXF |
|
29-Sep-2022 |
14:55:01 |
GBp |
357 |
124.35 |
XLON |
xZK9KHJXVW0 |
|
29-Sep-2022 |
14:55:01 |
GBp |
220 |
124.35 |
XLON |
xZK9KHJXVW4 |
|
29-Sep-2022 |
14:55:01 |
GBp |
582 |
124.35 |
XLON |
xZK9KHJXVW6 |
|
29-Sep-2022 |
14:55:01 |
GBp |
140 |
124.35 |
XLON |
xZK9KHJXVWq |
|
29-Sep-2022 |
14:55:01 |
GBp |
930 |
124.35 |
XLON |
xZK9KHJXVWs |
|
29-Sep-2022 |
14:55:01 |
GBp |
209 |
124.35 |
XLON |
xZK9KHJXVWu |
|
29-Sep-2022 |
14:55:01 |
GBp |
49 |
124.35 |
XLON |
xZK9KHJXVWw |
|
29-Sep-2022 |
14:55:01 |
GBp |
69 |
124.35 |
XLON |
xZK9KHJXVWy |
|
29-Sep-2022 |
14:55:01 |
GBp |
105 |
124.35 |
XLON |
xZK9KHJXVXT |
|
29-Sep-2022 |
14:55:01 |
GBp |
277 |
124.35 |
XLON |
xZK9KHJXVXV |
|
29-Sep-2022 |
14:55:01 |
GBp |
166 |
124.35 |
XLON |
xZK9KHJXVXR |
|
29-Sep-2022 |
14:54:36 |
GBp |
287 |
124.35 |
CHIX |
xZK9KHJXVVY |
|
29-Sep-2022 |
14:53:51 |
GBp |
139 |
124.30 |
XLON |
xZK9KHJXSU8 |
|
29-Sep-2022 |
14:53:51 |
GBp |
120 |
124.30 |
XLON |
xZK9KHJXSUD |
|
29-Sep-2022 |
14:53:23 |
GBp |
560 |
124.20 |
XLON |
xZK9KHJXTwb |
|
29-Sep-2022 |
14:53:23 |
GBp |
278 |
124.20 |
CHIX |
xZK9KHJXTwd |
|
29-Sep-2022 |
14:53:23 |
GBp |
267 |
124.20 |
BATE |
xZK9KHJXTwf |
|
29-Sep-2022 |
14:53:23 |
GBp |
320 |
124.25 |
BATE |
xZK9KHJXTwl |
|
29-Sep-2022 |
14:53:23 |
GBp |
400 |
124.25 |
CHIX |
xZK9KHJXTwn |
|
29-Sep-2022 |
14:53:23 |
GBp |
799 |
124.25 |
XLON |
xZK9KHJXTwp |
|
29-Sep-2022 |
14:53:23 |
GBp |
482 |
124.30 |
BATE |
xZK9KHJXTx4 |
|
29-Sep-2022 |
14:52:48 |
GBp |
2,006 |
124.35 |
XLON |
xZK9KHJXQfh |
|
29-Sep-2022 |
14:52:48 |
GBp |
227 |
124.35 |
XLON |
xZK9KHJXQfj |
|
29-Sep-2022 |
14:52:48 |
GBp |
509 |
124.35 |
BATE |
xZK9KHJXQfZ |
|
29-Sep-2022 |
14:52:48 |
GBp |
49 |
124.35 |
BATE |
xZK9KHJXQkE |
|
29-Sep-2022 |
14:52:48 |
GBp |
186 |
124.35 |
BATE |
xZK9KHJXQkI |
|
29-Sep-2022 |
14:51:26 |
GBp |
553 |
123.95 |
BATE |
xZK9KHJXRMQ |
|
29-Sep-2022 |
14:51:26 |
GBp |
619 |
123.95 |
XLON |
xZK9KHJXRMO |
|
29-Sep-2022 |
14:51:26 |
GBp |
433 |
123.90 |
XLON |
xZK9KHJXRMJ |
|
29-Sep-2022 |
14:51:26 |
GBp |
355 |
123.95 |
CHIX |
xZK9KHJXRMK |
|
29-Sep-2022 |
14:51:03 |
GBp |
334 |
124.00 |
CHIX |
xZK9KHJXOh@ |
|
29-Sep-2022 |
14:51:03 |
GBp |
788 |
124.00 |
XLON |
xZK9KHJXOhy |
|
29-Sep-2022 |
14:50:48 |
GBp |
465 |
124.10 |
XLON |
xZK9KHJXOu0 |
|
29-Sep-2022 |
14:50:48 |
GBp |
89 |
124.10 |
XLON |
xZK9KHJXOu2 |
|
29-Sep-2022 |
14:50:48 |
GBp |
123 |
124.00 |
XLON |
xZK9KHJXOxb |
|
29-Sep-2022 |
14:50:48 |
GBp |
114 |
124.00 |
XLON |
xZK9KHJXOxh |
|
29-Sep-2022 |
14:50:48 |
GBp |
355 |
124.00 |
XLON |
xZK9KHJXOxu |
|
29-Sep-2022 |
14:50:48 |
GBp |
100 |
124.00 |
XLON |
xZK9KHJXOxw |
|
29-Sep-2022 |
14:50:03 |
GBp |
939 |
123.85 |
XLON |
xZK9KHJXPWL |
|
29-Sep-2022 |
14:50:03 |
GBp |
413 |
123.75 |
BATE |
xZK9KHJXPWQ |
|
29-Sep-2022 |
14:50:03 |
GBp |
413 |
123.85 |
BATE |
xZK9KHJXPWS |
|
29-Sep-2022 |
14:50:03 |
GBp |
1,763 |
123.75 |
XLON |
xZK9KHJXPWU |
|
29-Sep-2022 |
14:50:03 |
GBp |
483 |
123.85 |
XLON |
xZK9KHJXPZj |
|
29-Sep-2022 |
14:50:03 |
GBp |
364 |
123.75 |
CHIX |
xZK9KHJXPZZ |
|
29-Sep-2022 |
14:49:46 |
GBp |
288 |
123.85 |
XLON |
xZK9KHJXP$d |
|
29-Sep-2022 |
14:49:46 |
GBp |
17 |
123.85 |
XLON |
xZK9KHJXP$j |
|
29-Sep-2022 |
14:49:46 |
GBp |
615 |
123.85 |
XLON |
xZK9KHJXP$n |
|
29-Sep-2022 |
14:49:46 |
GBp |
859 |
123.85 |
XLON |
xZK9KHJXP$p |
|
29-Sep-2022 |
14:49:45 |
GBp |
430 |
123.75 |
CHIX |
xZK9KHJXP@n |
|
29-Sep-2022 |
14:49:45 |
GBp |
378 |
123.75 |
BATE |
xZK9KHJXP@p |
|
29-Sep-2022 |
14:49:45 |
GBp |
1,057 |
123.85 |
BATE |
xZK9KHJXP$2 |
|
29-Sep-2022 |
14:49:45 |
GBp |
63 |
123.85 |
BATE |
xZK9KHJXP$4 |
|
29-Sep-2022 |
14:49:08 |
GBp |
12 |
123.75 |
XLON |
xZK9KHJX6dR |
|
29-Sep-2022 |
14:48:12 |
GBp |
444 |
123.15 |
BATE |
xZK9KHJX6JE |
|
29-Sep-2022 |
14:48:12 |
GBp |
400 |
123.25 |
XLON |
xZK9KHJX6Jj |
|
29-Sep-2022 |
14:48:12 |
GBp |
338 |
123.15 |
CHIX |
xZK9KHJX6JN |
|
29-Sep-2022 |
14:48:07 |
GBp |
333 |
123.20 |
CHIX |
xZK9KHJX6PP |
|
29-Sep-2022 |
14:48:07 |
GBp |
443 |
123.20 |
BATE |
xZK9KHJX6PR |
|
29-Sep-2022 |
14:48:07 |
GBp |
580 |
123.20 |
XLON |
xZK9KHJX6PT |
|
29-Sep-2022 |
14:47:55 |
GBp |
435 |
123.25 |
XLON |
xZK9KHJX7l6 |
|
29-Sep-2022 |
14:46:54 |
GBp |
400 |
123.25 |
XLON |
xZK9KHJX4Wc |
|
29-Sep-2022 |
14:46:54 |
GBp |
314 |
123.30 |
BATE |
xZK9KHJX4Wi |
|
29-Sep-2022 |
14:46:54 |
GBp |
365 |
123.30 |
CHIX |
xZK9KHJX4Wk |
|
29-Sep-2022 |
14:46:54 |
GBp |
584 |
123.30 |
XLON |
xZK9KHJX4Wm |
|
29-Sep-2022 |
14:46:54 |
GBp |
4 |
123.30 |
BATE |
xZK9KHJX4Wo |
|
29-Sep-2022 |
14:46:54 |
GBp |
582 |
123.25 |
XLON |
xZK9KHJX4X$ |
|
29-Sep-2022 |
14:46:54 |
GBp |
831 |
123.30 |
XLON |
xZK9KHJX4X5 |
|
29-Sep-2022 |
14:46:54 |
GBp |
382 |
123.30 |
CHIX |
xZK9KHJX4Xi |
|
29-Sep-2022 |
14:46:54 |
GBp |
220 |
123.30 |
XLON |
xZK9KHJX4cC |
|
29-Sep-2022 |
14:46:13 |
GBp |
350 |
123.35 |
CHIX |
xZK9KHJX4T0 |
|
29-Sep-2022 |
14:46:13 |
GBp |
421 |
123.35 |
XLON |
xZK9KHJX4T2 |
|
29-Sep-2022 |
14:45:47 |
GBp |
315 |
123.20 |
BATE |
xZK9KHJX5hK |
|
29-Sep-2022 |
14:45:47 |
GBp |
450 |
123.25 |
BATE |
xZK9KHJX5hT |
|
29-Sep-2022 |
14:45:47 |
GBp |
400 |
123.35 |
BATE |
xZK9KHJX5ga |
|
29-Sep-2022 |
14:45:47 |
GBp |
406 |
123.35 |
XLON |
xZK9KHJX5gc |
|
29-Sep-2022 |
14:45:47 |
GBp |
583 |
123.40 |
XLON |
xZK9KHJX5ge |
|
29-Sep-2022 |
14:45:47 |
GBp |
250 |
123.30 |
BATE |
xZK9KHJX5gW |
|
29-Sep-2022 |
14:45:47 |
GBp |
108 |
123.35 |
BATE |
xZK9KHJX5gY |
|
29-Sep-2022 |
14:45:47 |
GBp |
608 |
123.25 |
XLON |
xZK9KHJX5h7 |
|
29-Sep-2022 |
14:45:47 |
GBp |
1,005 |
123.30 |
XLON |
xZK9KHJX5hF |
|
29-Sep-2022 |
14:45:11 |
GBp |
284 |
123.35 |
BATE |
xZK9KHJX5Mr |
|
29-Sep-2022 |
14:45:11 |
GBp |
250 |
123.35 |
CHIX |
xZK9KHJX5Mt |
|
29-Sep-2022 |
14:45:11 |
GBp |
569 |
123.35 |
XLON |
xZK9KHJX5Mv |
|
29-Sep-2022 |
14:45:10 |
GBp |
293 |
123.40 |
BATE |
xZK9KHJX5HN |
|
29-Sep-2022 |
14:45:10 |
GBp |
418 |
123.40 |
XLON |
xZK9KHJX5HP |
|
29-Sep-2022 |
14:45:10 |
GBp |
292 |
123.40 |
CHIX |
xZK9KHJX5HG |
|
29-Sep-2022 |
14:45:06 |
GBp |
20 |
123.35 |
CHIX |
xZK9KHJX5O4 |
|
29-Sep-2022 |
14:45:06 |
GBp |
362 |
123.40 |
CHIX |
xZK9KHJX5Pt |
|
29-Sep-2022 |
14:44:39 |
GBp |
273 |
123.35 |
XLON |
xZK9KHJX22P |
|
29-Sep-2022 |
14:44:39 |
GBp |
278 |
123.35 |
XLON |
xZK9KHJX22T |
|
29-Sep-2022 |
14:43:56 |
GBp |
501 |
123.30 |
BATE |
xZK9KHJX3y0 |
|
29-Sep-2022 |
14:43:43 |
GBp |
494 |
123.35 |
XLON |
xZK9KHJX32T |
|
29-Sep-2022 |
14:43:42 |
GBp |
708 |
123.40 |
XLON |
xZK9KHJX3Ch |
|
29-Sep-2022 |
14:43:10 |
GBp |
400 |
123.50 |
BATE |
xZK9KHJX0iF |
|
29-Sep-2022 |
14:43:10 |
GBp |
1,067 |
123.55 |
BATE |
xZK9KHJX0iI |
|
29-Sep-2022 |
14:43:10 |
GBp |
7 |
123.50 |
BATE |
xZK9KHJX0it |
|
29-Sep-2022 |
14:43:10 |
GBp |
434 |
123.50 |
CHIX |
xZK9KHJX0iv |
|
29-Sep-2022 |
14:43:10 |
GBp |
378 |
123.45 |
XLON |
xZK9KHJX0ix |
|
29-Sep-2022 |
14:43:10 |
GBp |
448 |
123.50 |
CHIX |
xZK9KHJX0lr |
|
29-Sep-2022 |
14:43:10 |
GBp |
381 |
123.50 |
BATE |
xZK9KHJX0lt |
|
29-Sep-2022 |
14:43:10 |
GBp |
637 |
123.50 |
XLON |
xZK9KHJX0lv |
|
29-Sep-2022 |
14:43:10 |
GBp |
865 |
123.50 |
XLON |
xZK9KHJX0lW |
|
29-Sep-2022 |
14:42:39 |
GBp |
948 |
123.55 |
XLON |
xZK9KHJX0F7 |
|
29-Sep-2022 |
14:42:39 |
GBp |
400 |
123.55 |
XLON |
xZK9KHJX0F9 |
|
29-Sep-2022 |
14:42:39 |
GBp |
60 |
123.55 |
XLON |
xZK9KHJX0FB |
|
29-Sep-2022 |
14:42:39 |
GBp |
39 |
123.55 |
XLON |
xZK9KHJX0FF |
|
29-Sep-2022 |
14:42:39 |
GBp |
166 |
123.55 |
XLON |
xZK9KHJX0FH |
|
29-Sep-2022 |
14:42:39 |
GBp |
347 |
123.55 |
XLON |
xZK9KHJX0FL |
|
29-Sep-2022 |
14:41:39 |
GBp |
546 |
123.50 |
XLON |
xZK9KHJX1Cl |
|
29-Sep-2022 |
14:41:39 |
GBp |
429 |
123.50 |
XLON |
xZK9KHJX1Cn |
|
29-Sep-2022 |
14:41:20 |
GBp |
450 |
123.50 |
CHIX |
xZK9KHJXEXp |
|
29-Sep-2022 |
14:40:45 |
GBp |
476 |
123.90 |
BATE |
xZK9KHJXE8C |
|
29-Sep-2022 |
14:40:45 |
GBp |
337 |
123.85 |
BATE |
xZK9KHJXE8I |
|
29-Sep-2022 |
14:40:45 |
GBp |
427 |
123.85 |
XLON |
xZK9KHJXE8N |
|
29-Sep-2022 |
14:40:45 |
GBp |
437 |
123.90 |
BATE |
xZK9KHJXE8P |
|
29-Sep-2022 |
14:40:45 |
GBp |
456 |
123.90 |
CHIX |
xZK9KHJXE8R |
|
29-Sep-2022 |
14:40:45 |
GBp |
616 |
123.90 |
XLON |
xZK9KHJXE8T |
|
29-Sep-2022 |
14:40:39 |
GBp |
867 |
124.05 |
XLON |
xZK9KHJXEUH |
|
29-Sep-2022 |
14:40:39 |
GBp |
69 |
124.05 |
XLON |
xZK9KHJXEUJ |
|
29-Sep-2022 |
14:40:39 |
GBp |
60 |
124.05 |
XLON |
xZK9KHJXEUL |
|
29-Sep-2022 |
14:40:39 |
GBp |
166 |
124.05 |
XLON |
xZK9KHJXEUN |
|
29-Sep-2022 |
14:40:39 |
GBp |
166 |
124.05 |
XLON |
xZK9KHJXEUP |
|
29-Sep-2022 |
14:40:39 |
GBp |
166 |
124.05 |
XLON |
xZK9KHJXEUT |
|
29-Sep-2022 |
14:40:09 |
GBp |
495 |
124.05 |
XLON |
xZK9KHJXFyW |
|
29-Sep-2022 |
14:40:09 |
GBp |
950 |
124.05 |
XLON |
xZK9KHJXFyY |
|
29-Sep-2022 |
14:40:09 |
GBp |
208 |
124.05 |
XLON |
xZK9KHJXFzU |
|
29-Sep-2022 |
14:40:09 |
GBp |
69 |
124.05 |
XLON |
xZK9KHJXFya |
|
29-Sep-2022 |
14:40:09 |
GBp |
78 |
124.05 |
XLON |
xZK9KHJXFyc |
|
29-Sep-2022 |
14:40:08 |
GBp |
78 |
124.05 |
XLON |
xZK9KHJXFyi |
|
29-Sep-2022 |
14:40:08 |
GBp |
400 |
124.05 |
XLON |
xZK9KHJXFyk |
|
29-Sep-2022 |
14:40:08 |
GBp |
476 |
124.05 |
XLON |
xZK9KHJXFyS |
|
29-Sep-2022 |
14:40:08 |
GBp |
480 |
124.05 |
XLON |
xZK9KHJXF$c |
|
29-Sep-2022 |
14:40:08 |
GBp |
252 |
124.05 |
BATE |
xZK9KHJXF$j |
|
29-Sep-2022 |
14:40:07 |
GBp |
527 |
123.95 |
CHIX |
xZK9KHJXFul |
|
29-Sep-2022 |
14:40:07 |
GBp |
590 |
123.95 |
XLON |
xZK9KHJXFun |
|
29-Sep-2022 |
14:40:07 |
GBp |
380 |
123.95 |
BATE |
xZK9KHJXFup |
|
29-Sep-2022 |
14:40:07 |
GBp |
21 |
124.05 |
BATE |
xZK9KHJXFvi |
|
29-Sep-2022 |
14:40:07 |
GBp |
701 |
124.05 |
XLON |
xZK9KHJXFvn |
|
29-Sep-2022 |
14:38:56 |
GBp |
434 |
123.95 |
BATE |
xZK9KHJXC1@ |
|
29-Sep-2022 |
14:38:56 |
GBp |
379 |
123.95 |
BATE |
xZK9KHJXC1A |
|
29-Sep-2022 |
14:38:56 |
GBp |
584 |
123.95 |
XLON |
xZK9KHJXC1C |
|
29-Sep-2022 |
14:38:20 |
GBp |
408 |
123.95 |
XLON |
xZK9KHJXDnK |
|
29-Sep-2022 |
14:38:20 |
GBp |
222 |
123.95 |
BATE |
xZK9KHJXDnM |
|
29-Sep-2022 |
14:38:19 |
GBp |
513 |
124.00 |
CHIX |
xZK9KHJXDok |
|
29-Sep-2022 |
14:38:19 |
GBp |
381 |
124.00 |
BATE |
xZK9KHJXDom |
|
29-Sep-2022 |
14:38:19 |
GBp |
585 |
124.00 |
XLON |
xZK9KHJXDoo |
|
29-Sep-2022 |
14:38:19 |
GBp |
449 |
124.00 |
CHIX |
xZK9KHJXDpJ |
|
29-Sep-2022 |
14:38:19 |
GBp |
589 |
124.00 |
XLON |
xZK9KHJXDpK |
|
29-Sep-2022 |
14:38:19 |
GBp |
321 |
124.00 |
BATE |
xZK9KHJXDpU |
|
29-Sep-2022 |
14:37:57 |
GBp |
300 |
123.90 |
BATE |
xZK9KHJXDNn |
|
29-Sep-2022 |
14:37:03 |
GBp |
463 |
123.95 |
XLON |
xZK9KHJXAGv |
|
29-Sep-2022 |
14:36:41 |
GBp |
495 |
123.85 |
XLON |
xZK9KHJXBo4 |
|
29-Sep-2022 |
14:36:40 |
GBp |
709 |
123.90 |
XLON |
xZK9KHJXBoS |
|
29-Sep-2022 |
14:36:40 |
GBp |
508 |
123.90 |
CHIX |
xZK9KHJXBoU |
|
29-Sep-2022 |
14:36:39 |
GBp |
65 |
123.95 |
XLON |
xZK9KHJXByc |
|
29-Sep-2022 |
14:36:39 |
GBp |
170 |
123.95 |
XLON |
xZK9KHJXByY |
|
29-Sep-2022 |
14:36:23 |
GBp |
443 |
123.90 |
BATE |
xZK9KHJXBCX |
|
29-Sep-2022 |
14:36:23 |
GBp |
797 |
123.90 |
XLON |
xZK9KHJXBCZ |
|
29-Sep-2022 |
14:36:23 |
GBp |
405 |
123.95 |
XLON |
xZK9KHJXBD0 |
|
29-Sep-2022 |
14:36:23 |
GBp |
293 |
123.90 |
BATE |
xZK9KHJXBD5 |
|
29-Sep-2022 |
14:36:23 |
GBp |
463 |
123.90 |
CHIX |
xZK9KHJXBDV |
|
29-Sep-2022 |
14:36:23 |
GBp |
370 |
123.95 |
XLON |
xZK9KHJXBDy |
|
29-Sep-2022 |
14:36:13 |
GBp |
280 |
124.00 |
BATE |
xZK9KHJXBMP |
|
29-Sep-2022 |
14:35:05 |
GBp |
482 |
123.95 |
XLON |
xZK9KHJX9XS |
|
29-Sep-2022 |
14:35:03 |
GBp |
383 |
124.05 |
BATE |
xZK9KHJX9YI |
|
29-Sep-2022 |
14:35:03 |
GBp |
716 |
124.05 |
XLON |
xZK9KHJX9YK |
|
29-Sep-2022 |
14:35:03 |
GBp |
384 |
124.00 |
XLON |
xZK9KHJX9Yk |
|
29-Sep-2022 |
14:35:03 |
GBp |
226 |
124.05 |
CHIX |
xZK9KHJX9YM |
|
29-Sep-2022 |
14:35:03 |
GBp |
477 |
124.00 |
BATE |
xZK9KHJX9Ym |
|
29-Sep-2022 |
14:35:03 |
GBp |
306 |
124.00 |
XLON |
xZK9KHJX9Yo |
|
29-Sep-2022 |
14:34:51 |
GBp |
457 |
124.10 |
BATE |
xZK9KHJX9nE |
|
29-Sep-2022 |
14:34:51 |
GBp |
30 |
124.10 |
BATE |
xZK9KHJX9nK |
|
29-Sep-2022 |
14:34:51 |
GBp |
400 |
124.10 |
BATE |
xZK9KHJX9nM |
|
29-Sep-2022 |
14:34:47 |
GBp |
384 |
124.10 |
BATE |
xZK9KHJX9ye |
|
29-Sep-2022 |
14:34:47 |
GBp |
380 |
124.10 |
CHIX |
xZK9KHJX9yg |
|
29-Sep-2022 |
14:34:47 |
GBp |
327 |
124.10 |
CHIX |
xZK9KHJX9zQ |
|
29-Sep-2022 |
14:34:47 |
GBp |
847 |
124.10 |
XLON |
xZK9KHJX9yi |
|
29-Sep-2022 |
14:34:34 |
GBp |
358 |
124.15 |
CHIX |
xZK9KHJX982 |
|
29-Sep-2022 |
14:34:34 |
GBp |
185 |
124.15 |
BATE |
xZK9KHJX984 |
|
29-Sep-2022 |
14:34:34 |
GBp |
842 |
124.15 |
XLON |
xZK9KHJX986 |
|
29-Sep-2022 |
14:34:34 |
GBp |
200 |
124.15 |
BATE |
xZK9KHJX988 |
|
29-Sep-2022 |
14:34:34 |
GBp |
584 |
124.20 |
XLON |
xZK9KHJX98a |
|
29-Sep-2022 |
14:34:34 |
GBp |
368 |
124.20 |
XLON |
xZK9KHJX98c |
|
29-Sep-2022 |
14:34:34 |
GBp |
238 |
124.20 |
XLON |
xZK9KHJX98y |
|
29-Sep-2022 |
14:34:34 |
GBp |
9 |
124.20 |
XLON |
xZK9KHJX99K |
|
29-Sep-2022 |
14:34:34 |
GBp |
271 |
124.20 |
XLON |
xZK9KHJX99O |
|
29-Sep-2022 |
14:33:45 |
GBp |
287 |
124.20 |
XLON |
xZK9KHJYsMy |
|
29-Sep-2022 |
14:33:17 |
GBp |
407 |
124.05 |
XLON |
xZK9KHJYth2 |
|
29-Sep-2022 |
14:33:17 |
GBp |
287 |
124.05 |
XLON |
xZK9KHJYthB |
|
29-Sep-2022 |
14:33:17 |
GBp |
126 |
124.10 |
XLON |
xZK9KHJYthD |
|
29-Sep-2022 |
14:33:17 |
GBp |
253 |
124.10 |
XLON |
xZK9KHJYthF |
|
29-Sep-2022 |
14:32:51 |
GBp |
338 |
124.15 |
XLON |
xZK9KHJYt8u |
|
29-Sep-2022 |
14:32:40 |
GBp |
141 |
124.20 |
CHIX |
xZK9KHJYtTF |
|
29-Sep-2022 |
14:32:40 |
GBp |
327 |
124.20 |
BATE |
xZK9KHJYtTH |
|
29-Sep-2022 |
14:32:40 |
GBp |
748 |
124.20 |
XLON |
xZK9KHJYtTJ |
|
29-Sep-2022 |
14:32:39 |
GBp |
335 |
124.25 |
CHIX |
xZK9KHJYtVc |
|
29-Sep-2022 |
14:32:39 |
GBp |
326 |
124.25 |
BATE |
xZK9KHJYtVe |
|
29-Sep-2022 |
14:32:39 |
GBp |
698 |
124.25 |
XLON |
xZK9KHJYtVg |
|
29-Sep-2022 |
14:32:39 |
GBp |
259 |
124.25 |
XLON |
xZK9KHJYtVi |
|
29-Sep-2022 |
14:32:25 |
GBp |
657 |
124.35 |
XLON |
xZK9KHJYqYC |
|
29-Sep-2022 |
14:32:25 |
GBp |
478 |
124.30 |
CHIX |
xZK9KHJYqYJ |
|
29-Sep-2022 |
14:32:25 |
GBp |
579 |
124.30 |
XLON |
xZK9KHJYqYL |
|
29-Sep-2022 |
14:32:25 |
GBp |
385 |
124.30 |
BATE |
xZK9KHJYqYN |
|
29-Sep-2022 |
14:32:25 |
GBp |
471 |
124.30 |
BATE |
xZK9KHJYqYy |
|
29-Sep-2022 |
14:32:25 |
GBp |
828 |
124.35 |
XLON |
xZK9KHJYqjE |
|
29-Sep-2022 |
14:32:25 |
GBp |
427 |
124.35 |
CHIX |
xZK9KHJYqjG |
|
29-Sep-2022 |
14:32:25 |
GBp |
387 |
124.35 |
BATE |
xZK9KHJYqjI |
|
29-Sep-2022 |
14:31:40 |
GBp |
423 |
124.35 |
XLON |
xZK9KHJYqNe |
|
29-Sep-2022 |
14:31:40 |
GBp |
200 |
124.35 |
XLON |
xZK9KHJYqNg |
|
29-Sep-2022 |
14:31:40 |
GBp |
269 |
124.35 |
XLON |
xZK9KHJYqNi |
|
29-Sep-2022 |
14:31:40 |
GBp |
277 |
124.35 |
XLON |
xZK9KHJYqNk |
|
29-Sep-2022 |
14:31:40 |
GBp |
166 |
124.35 |
XLON |
xZK9KHJYqNm |
|
29-Sep-2022 |
14:31:40 |
GBp |
154 |
124.35 |
XLON |
xZK9KHJYqNo |
|
29-Sep-2022 |
14:31:40 |
GBp |
473 |
124.30 |
BATE |
xZK9KHJYqNu |
|
29-Sep-2022 |
14:31:40 |
GBp |
195 |
124.35 |
XLON |
xZK9KHJYqNX |
|
29-Sep-2022 |
14:30:57 |
GBp |
140 |
124.20 |
XLON |
xZK9KHJYr6e |
|
29-Sep-2022 |
14:30:57 |
GBp |
353 |
124.20 |
CHIX |
xZK9KHJYr6j |
|
29-Sep-2022 |
14:30:57 |
GBp |
711 |
124.20 |
XLON |
xZK9KHJYr6l |
|
29-Sep-2022 |
14:30:31 |
GBp |
432 |
124.10 |
BATE |
xZK9KHJYoZa |
|
29-Sep-2022 |
14:30:02 |
GBp |
1,066 |
124.25 |
XLON |
xZK9KHJYoEi |
|
29-Sep-2022 |
14:30:01 |
GBp |
489 |
124.35 |
XLON |
xZK9KHJYoEU |
|
29-Sep-2022 |
14:30:01 |
GBp |
573 |
124.35 |
XLON |
xZK9KHJYoEC |
|
29-Sep-2022 |
14:30:01 |
GBp |
1,005 |
124.35 |
XLON |
xZK9KHJYoEE |
|
29-Sep-2022 |
14:29:45 |
GBp |
473 |
124.35 |
XLON |
xZK9KHJYoO8 |
|
29-Sep-2022 |
14:29:44 |
GBp |
308 |
124.30 |
XLON |
xZK9KHJYoOF |
|
29-Sep-2022 |
14:29:44 |
GBp |
293 |
124.30 |
BATE |
xZK9KHJYoOH |
|
29-Sep-2022 |
14:29:44 |
GBp |
406 |
124.30 |
CHIX |
xZK9KHJYoOJ |
|
29-Sep-2022 |
14:29:41 |
GBp |
473 |
124.35 |
XLON |
xZK9KHJYpb7 |
|
29-Sep-2022 |
14:29:41 |
GBp |
15 |
124.35 |
XLON |
xZK9KHJYpb9 |
|
29-Sep-2022 |
14:29:41 |
GBp |
475 |
124.35 |
BATE |
xZK9KHJYpbC |
|
29-Sep-2022 |
14:29:41 |
GBp |
600 |
124.30 |
XLON |
xZK9KHJYpbN |
|
29-Sep-2022 |
14:29:41 |
GBp |
386 |
124.30 |
BATE |
xZK9KHJYpbP |
|
29-Sep-2022 |
14:29:41 |
GBp |
456 |
124.30 |
CHIX |
xZK9KHJYpbR |
|
29-Sep-2022 |
14:29:40 |
GBp |
395 |
124.35 |
CHIX |
xZK9KHJYpal |
|
29-Sep-2022 |
14:29:40 |
GBp |
388 |
124.35 |
BATE |
xZK9KHJYpan |
|
29-Sep-2022 |
14:29:40 |
GBp |
632 |
124.35 |
XLON |
xZK9KHJYpap |
|
29-Sep-2022 |
14:28:53 |
GBp |
400 |
124.30 |
CHIX |
xZK9KHJYp0h |
|
29-Sep-2022 |
14:28:53 |
GBp |
386 |
124.30 |
BATE |
xZK9KHJYp0j |
|
29-Sep-2022 |
14:27:25 |
GBp |
349 |
124.25 |
CHIX |
xZK9KHJYm1u |
|
29-Sep-2022 |
14:27:17 |
GBp |
283 |
124.25 |
BATE |
xZK9KHJYmF6 |
|
29-Sep-2022 |
14:27:17 |
GBp |
283 |
124.25 |
BATE |
xZK9KHJYmFv |
|
29-Sep-2022 |
14:27:12 |
GBp |
97 |
124.25 |
BATE |
xZK9KHJYmB$ |
|
29-Sep-2022 |
14:26:43 |
GBp |
14 |
124.25 |
BATE |
xZK9KHJYndv |
|
29-Sep-2022 |
14:26:43 |
GBp |
44 |
124.25 |
BATE |
xZK9KHJYndx |
|
29-Sep-2022 |
14:26:39 |
GBp |
591 |
124.25 |
XLON |
xZK9KHJYnXH |
|
29-Sep-2022 |
14:26:39 |
GBp |
226 |
124.25 |
XLON |
xZK9KHJYnXJ |
|
29-Sep-2022 |
14:26:39 |
GBp |
293 |
124.25 |
XLON |
xZK9KHJYnXL |
|
29-Sep-2022 |
14:26:08 |
GBp |
278 |
124.20 |
XLON |
xZK9KHJYnp@ |
|
29-Sep-2022 |
14:26:08 |
GBp |
235 |
124.20 |
XLON |
xZK9KHJYnpz |
|
29-Sep-2022 |
14:26:00 |
GBp |
114 |
124.15 |
CHIX |
xZK9KHJYn5h |
|
29-Sep-2022 |
14:25:58 |
GBp |
4 |
124.15 |
CHIX |
xZK9KHJYn46 |
|
29-Sep-2022 |
14:25:56 |
GBp |
43 |
124.15 |
XLON |
xZK9KHJYn7F |
|
29-Sep-2022 |
14:25:56 |
GBp |
505 |
124.15 |
XLON |
xZK9KHJYn7H |
|
29-Sep-2022 |
14:25:08 |
GBp |
397 |
124.10 |
BATE |
xZK9KHJY@cE |
|
29-Sep-2022 |
14:25:08 |
GBp |
1,169 |
124.15 |
XLON |
xZK9KHJY@cj |
|
29-Sep-2022 |
14:25:08 |
GBp |
370 |
124.15 |
XLON |
xZK9KHJY@cl |
|
29-Sep-2022 |
14:25:08 |
GBp |
434 |
124.15 |
XLON |
xZK9KHJY@cn |
|
29-Sep-2022 |
14:25:08 |
GBp |
585 |
124.10 |
XLON |
xZK9KHJY@cT |
|
29-Sep-2022 |
14:25:08 |
GBp |
1,022 |
124.15 |
XLON |
xZK9KHJY@ct |
|
29-Sep-2022 |
14:25:08 |
GBp |
442 |
124.10 |
BATE |
xZK9KHJY@cV |
|
29-Sep-2022 |
14:25:08 |
GBp |
396 |
124.10 |
CHIX |
xZK9KHJY@XX |
|
29-Sep-2022 |
14:24:51 |
GBp |
114 |
124.10 |
CHIX |
xZK9KHJY@qY |
|
29-Sep-2022 |
14:22:59 |
GBp |
431 |
124.10 |
BATE |
xZK9KHJY$oc |
|
29-Sep-2022 |
14:22:59 |
GBp |
583 |
124.10 |
XLON |
xZK9KHJY$oe |
|
29-Sep-2022 |
14:22:50 |
GBp |
527 |
124.15 |
BATE |
xZK9KHJY$ua |
|
29-Sep-2022 |
14:22:50 |
GBp |
533 |
124.15 |
XLON |
xZK9KHJY$uW |
|
29-Sep-2022 |
14:22:50 |
GBp |
232 |
124.15 |
CHIX |
xZK9KHJY$uY |
|
29-Sep-2022 |
14:21:36 |
GBp |
406 |
124.10 |
BATE |
xZK9KHJYycm |
|
29-Sep-2022 |
14:21:36 |
GBp |
406 |
124.10 |
XLON |
xZK9KHJYycq |
|
29-Sep-2022 |
14:21:33 |
GBp |
488 |
124.15 |
XLON |
xZK9KHJYyYb |
|
29-Sep-2022 |
14:21:33 |
GBp |
481 |
124.15 |
BATE |
xZK9KHJYyYW |
|
29-Sep-2022 |
14:21:32 |
GBp |
380 |
124.15 |
BATE |
xZK9KHJYyYw |
|
29-Sep-2022 |
14:21:32 |
GBp |
389 |
124.20 |
CHIX |
xZK9KHJYyYL |
|
29-Sep-2022 |
14:21:32 |
GBp |
380 |
124.20 |
BATE |
xZK9KHJYyYN |
|
29-Sep-2022 |
14:21:32 |
GBp |
578 |
124.20 |
XLON |
xZK9KHJYyYP |
|
29-Sep-2022 |
14:21:32 |
GBp |
581 |
124.15 |
XLON |
xZK9KHJYyYs |
|
29-Sep-2022 |
14:21:32 |
GBp |
332 |
124.15 |
CHIX |
xZK9KHJYyYu |
|
29-Sep-2022 |
14:21:21 |
GBp |
231 |
124.30 |
CHIX |
xZK9KHJYyh3 |
|
29-Sep-2022 |
14:21:21 |
GBp |
56 |
124.30 |
CHIX |
xZK9KHJYyh5 |
|
29-Sep-2022 |
14:20:24 |
GBp |
33 |
124.30 |
CHIX |
xZK9KHJYy8p |
|
29-Sep-2022 |
14:20:24 |
GBp |
252 |
124.30 |
CHIX |
xZK9KHJYy8r |
|
29-Sep-2022 |
14:19:57 |
GBp |
665 |
124.20 |
XLON |
xZK9KHJYyPA |
|
29-Sep-2022 |
14:19:57 |
GBp |
1,078 |
124.20 |
XLON |
xZK9KHJYyPC |
|
29-Sep-2022 |
14:19:51 |
GBp |
114 |
124.10 |
XLON |
xZK9KHJYyQJ |
|
29-Sep-2022 |
14:18:05 |
GBp |
329 |
124.15 |
XLON |
xZK9KHJYwb3 |
|
29-Sep-2022 |
14:17:56 |
GBp |
429 |
124.10 |
XLON |
xZK9KHJYwZR |
|
29-Sep-2022 |
14:17:44 |
GBp |
729 |
124.15 |
XLON |
xZK9KHJYwfY |
|
29-Sep-2022 |
14:17:43 |
GBp |
241 |
124.15 |
BATE |
xZK9KHJYwfD |
|
29-Sep-2022 |
14:17:43 |
GBp |
401 |
124.15 |
XLON |
xZK9KHJYwfF |
|
29-Sep-2022 |
14:17:43 |
GBp |
273 |
124.15 |
CHIX |
xZK9KHJYwfH |
|
29-Sep-2022 |
14:17:43 |
GBp |
255 |
124.25 |
CHIX |
xZK9KHJYwfN |
|
29-Sep-2022 |
14:17:43 |
GBp |
293 |
124.20 |
CHIX |
xZK9KHJYwfQ |
|
29-Sep-2022 |
14:17:41 |
GBp |
293 |
124.20 |
CHIX |
xZK9KHJYwr2 |
|
29-Sep-2022 |
14:17:41 |
GBp |
361 |
124.20 |
BATE |
xZK9KHJYwr4 |
|
29-Sep-2022 |
14:17:41 |
GBp |
325 |
124.25 |
XLON |
xZK9KHJYwre |
|
29-Sep-2022 |
14:17:41 |
GBp |
503 |
124.25 |
XLON |
xZK9KHJYwrv |
|
29-Sep-2022 |
14:17:41 |
GBp |
925 |
124.25 |
XLON |
xZK9KHJYwrx |
|
29-Sep-2022 |
14:17:41 |
GBp |
1,029 |
124.25 |
XLON |
xZK9KHJYwrz |
|
29-Sep-2022 |
14:17:40 |
GBp |
33 |
124.20 |
BATE |
xZK9KHJYwt$ |
|
29-Sep-2022 |
14:17:40 |
GBp |
500 |
124.20 |
BATE |
xZK9KHJYwt1 |
|
29-Sep-2022 |
14:17:40 |
GBp |
588 |
124.20 |
XLON |
xZK9KHJYwtn |
|
29-Sep-2022 |
14:17:40 |
GBp |
576 |
124.20 |
XLON |
xZK9KHJYwtx |
|
29-Sep-2022 |
14:17:40 |
GBp |
293 |
124.20 |
CHIX |
xZK9KHJYwtz |
|
29-Sep-2022 |
14:17:40 |
GBp |
389 |
124.25 |
XLON |
xZK9KHJYwqv |
|
29-Sep-2022 |
14:17:40 |
GBp |
122 |
124.25 |
XLON |
xZK9KHJYwqx |
|
29-Sep-2022 |
14:16:16 |
GBp |
850 |
124.30 |
BATE |
xZK9KHJYxsq |
|
29-Sep-2022 |
14:15:19 |
GBp |
249 |
124.30 |
BATE |
xZK9KHJYxMt |
|
29-Sep-2022 |
14:13:36 |
GBp |
359 |
124.10 |
BATE |
xZK9KHJYu9Z |
|
29-Sep-2022 |
14:12:59 |
GBp |
243 |
124.35 |
CHIX |
xZK9KHJYvXJ |
|
29-Sep-2022 |
14:12:39 |
GBp |
288 |
124.45 |
XLON |
xZK9KHJYvrX |
|
29-Sep-2022 |
14:12:37 |
GBp |
406 |
124.50 |
XLON |
xZK9KHJYvq4 |
|
29-Sep-2022 |
14:12:37 |
GBp |
393 |
124.55 |
BATE |
xZK9KHJYvqE |
|
29-Sep-2022 |
14:12:37 |
GBp |
580 |
124.55 |
XLON |
xZK9KHJYvqG |
|
29-Sep-2022 |
14:12:21 |
GBp |
1,429 |
124.65 |
XLON |
xZK9KHJYvyQ |
|
29-Sep-2022 |
14:12:21 |
GBp |
396 |
124.60 |
XLON |
xZK9KHJYv$g |
|
29-Sep-2022 |
14:12:21 |
GBp |
103 |
124.65 |
CHIX |
xZK9KHJYv$i |
|
29-Sep-2022 |
14:12:21 |
GBp |
373 |
124.65 |
CHIX |
xZK9KHJYv$k |
|
29-Sep-2022 |
14:12:21 |
GBp |
392 |
124.65 |
BATE |
xZK9KHJYv$m |
|
29-Sep-2022 |
14:12:21 |
GBp |
566 |
124.65 |
XLON |
xZK9KHJYv$o |
|
29-Sep-2022 |
14:10:47 |
GBp |
240 |
124.55 |
CHIX |
xZK9KHJYctW |
|
29-Sep-2022 |
14:10:47 |
GBp |
414 |
124.55 |
BATE |
xZK9KHJYctY |
|
29-Sep-2022 |
14:09:48 |
GBp |
563 |
124.55 |
XLON |
xZK9KHJYcIA |
|
29-Sep-2022 |
14:09:39 |
GBp |
138 |
124.60 |
XLON |
xZK9KHJYcR$ |
|
29-Sep-2022 |
14:09:39 |
GBp |
1,266 |
124.60 |
XLON |
xZK9KHJYcR0 |
|
29-Sep-2022 |
14:09:39 |
GBp |
367 |
124.55 |
BATE |
xZK9KHJYcRD |
|
29-Sep-2022 |
14:09:39 |
GBp |
277 |
124.55 |
CHIX |
xZK9KHJYcRF |
|
29-Sep-2022 |
14:09:39 |
GBp |
561 |
124.55 |
XLON |
xZK9KHJYcRH |
|
29-Sep-2022 |
14:09:39 |
GBp |
795 |
124.60 |
BATE |
xZK9KHJYcRv |
|
29-Sep-2022 |
14:09:39 |
GBp |
248 |
124.60 |
XLON |
xZK9KHJYcRx |
|
29-Sep-2022 |
14:09:39 |
GBp |
83 |
124.60 |
XLON |
xZK9KHJYcRY |
|
29-Sep-2022 |
14:09:39 |
GBp |
100 |
124.60 |
BATE |
xZK9KHJYcRz |
|
29-Sep-2022 |
14:09:39 |
GBp |
293 |
124.55 |
XLON |
xZK9KHJYcO6 |
|
29-Sep-2022 |
14:09:39 |
GBp |
32 |
124.60 |
XLON |
xZK9KHJYcOS |
|
29-Sep-2022 |
14:09:39 |
GBp |
413 |
124.60 |
XLON |
xZK9KHJYcOU |
|
29-Sep-2022 |
14:08:33 |
GBp |
297 |
124.60 |
CHIX |
xZK9KHJYd1H |
|
29-Sep-2022 |
14:08:33 |
GBp |
436 |
124.60 |
BATE |
xZK9KHJYd1J |
|
29-Sep-2022 |
14:08:33 |
GBp |
563 |
124.60 |
XLON |
xZK9KHJYd1L |
|
29-Sep-2022 |
14:07:08 |
GBp |
322 |
124.45 |
CHIX |
xZK9KHJYax6 |
|
29-Sep-2022 |
14:07:08 |
GBp |
753 |
124.45 |
XLON |
xZK9KHJYax8 |
|
29-Sep-2022 |
14:06:04 |
GBp |
28 |
124.40 |
BATE |
xZK9KHJYbWl |
|
29-Sep-2022 |
14:06:04 |
GBp |
301 |
124.40 |
XLON |
xZK9KHJYbWn |
|
29-Sep-2022 |
14:06:04 |
GBp |
398 |
124.40 |
BATE |
xZK9KHJYbWp |
|
29-Sep-2022 |
14:06:04 |
GBp |
499 |
124.40 |
XLON |
xZK9KHJYbWr |
|
29-Sep-2022 |
14:06:04 |
GBp |
364 |
124.40 |
CHIX |
xZK9KHJYbWt |
|
29-Sep-2022 |
14:06:04 |
GBp |
496 |
124.35 |
BATE |
xZK9KHJYbWX |
|
29-Sep-2022 |
14:06:04 |
GBp |
270 |
124.35 |
CHIX |
xZK9KHJYbXT |
|
29-Sep-2022 |
14:06:04 |
GBp |
760 |
124.35 |
XLON |
xZK9KHJYbXV |
|
29-Sep-2022 |
14:05:40 |
GBp |
111 |
124.40 |
XLON |
xZK9KHJYbso |
|
29-Sep-2022 |
14:05:40 |
GBp |
203 |
124.40 |
XLON |
xZK9KHJYbsq |
|
29-Sep-2022 |
14:04:45 |
GBp |
669 |
124.25 |
XLON |
xZK9KHJYb8H |
|
29-Sep-2022 |
14:04:15 |
GBp |
387 |
124.30 |
BATE |
xZK9KHJYYc1 |
|
29-Sep-2022 |
14:04:15 |
GBp |
245 |
124.30 |
CHIX |
xZK9KHJYYc3 |
|
29-Sep-2022 |
14:04:15 |
GBp |
772 |
124.30 |
XLON |
xZK9KHJYYc5 |
|
29-Sep-2022 |
14:04:15 |
GBp |
589 |
124.35 |
XLON |
xZK9KHJYYXa |
|
29-Sep-2022 |
14:04:15 |
GBp |
287 |
124.35 |
CHIX |
xZK9KHJYYXc |
|
29-Sep-2022 |
14:04:15 |
GBp |
363 |
124.35 |
BATE |
xZK9KHJYYXe |
|
29-Sep-2022 |
14:04:15 |
GBp |
114 |
124.35 |
CHIX |
xZK9KHJYYXY |
|
29-Sep-2022 |
14:04:15 |
GBp |
841 |
124.40 |
BATE |
xZK9KHJYYcQ |
|
29-Sep-2022 |
14:04:15 |
GBp |
100 |
124.40 |
BATE |
xZK9KHJYYcS |
|
29-Sep-2022 |
14:03:39 |
GBp |
54 |
124.40 |
XLON |
xZK9KHJYYza |
|
29-Sep-2022 |
14:03:39 |
GBp |
760 |
124.40 |
XLON |
xZK9KHJYYzc |
|
29-Sep-2022 |
14:03:39 |
GBp |
361 |
124.40 |
XLON |
xZK9KHJYYzg |
|
29-Sep-2022 |
14:03:39 |
GBp |
276 |
124.40 |
XLON |
xZK9KHJYYzi |
|
29-Sep-2022 |
14:03:39 |
GBp |
237 |
124.40 |
XLON |
xZK9KHJYYzk |
|
29-Sep-2022 |
14:03:39 |
GBp |
34 |
124.40 |
XLON |
xZK9KHJYYzY |
|
29-Sep-2022 |
14:02:10 |
GBp |
1,141 |
124.50 |
CHIX |
xZK9KHJYZf9 |
|
29-Sep-2022 |
14:02:10 |
GBp |
635 |
124.45 |
XLON |
xZK9KHJYZfC |
|
29-Sep-2022 |
14:02:10 |
GBp |
683 |
124.35 |
XLON |
xZK9KHJYZfd |
|
29-Sep-2022 |
14:02:10 |
GBp |
441 |
124.35 |
BATE |
xZK9KHJYZff |
|
29-Sep-2022 |
14:02:10 |
GBp |
314 |
124.35 |
CHIX |
xZK9KHJYZfh |
|
29-Sep-2022 |
14:02:10 |
GBp |
293 |
124.40 |
BATE |
xZK9KHJYZfJ |
|
29-Sep-2022 |
14:02:10 |
GBp |
387 |
124.40 |
XLON |
xZK9KHJYZfP |
|
29-Sep-2022 |
14:02:10 |
GBp |
293 |
124.45 |
CHIX |
xZK9KHJYZfR |
|
29-Sep-2022 |
14:02:10 |
GBp |
362 |
124.45 |
BATE |
xZK9KHJYZfT |
|
29-Sep-2022 |
14:02:10 |
GBp |
553 |
124.45 |
XLON |
xZK9KHJYZfV |
|
29-Sep-2022 |
14:01:09 |
GBp |
487 |
124.60 |
XLON |
xZK9KHJYZL2 |
|
29-Sep-2022 |
14:01:09 |
GBp |
472 |
124.60 |
XLON |
xZK9KHJYZL8 |
|
29-Sep-2022 |
14:01:09 |
GBp |
1,088 |
124.60 |
XLON |
xZK9KHJYZLE |
|
29-Sep-2022 |
14:01:09 |
GBp |
425 |
124.55 |
CHIX |
xZK9KHJYZLe |
|
29-Sep-2022 |
14:01:09 |
GBp |
1,224 |
124.60 |
XLON |
xZK9KHJYZLK |
|
29-Sep-2022 |
14:01:09 |
GBp |
535 |
124.60 |
XLON |
xZK9KHJYZLp |
|
29-Sep-2022 |
14:01:09 |
GBp |
617 |
124.60 |
XLON |
xZK9KHJYZLv |
|
29-Sep-2022 |
14:00:29 |
GBp |
1,616 |
124.20 |
BATE |
xZK9KHJYWhe |
|
29-Sep-2022 |
14:00:29 |
GBp |
302 |
124.20 |
XLON |
xZK9KHJYWeK |
|
29-Sep-2022 |
14:00:29 |
GBp |
421 |
124.20 |
XLON |
xZK9KHJYWeQ |
|
29-Sep-2022 |
14:00:29 |
GBp |
912 |
124.20 |
XLON |
xZK9KHJYWeS |
|
29-Sep-2022 |
13:56:04 |
GBp |
20 |
123.95 |
XLON |
xZK9KHJYk72 |
|
29-Sep-2022 |
13:56:04 |
GBp |
411 |
123.95 |
XLON |
xZK9KHJYk74 |
|
29-Sep-2022 |
13:56:04 |
GBp |
370 |
123.90 |
XLON |
xZK9KHJYk7q |
|
29-Sep-2022 |
13:55:49 |
GBp |
699 |
123.95 |
XLON |
xZK9KHJYk9d |
|
29-Sep-2022 |
13:55:49 |
GBp |
302 |
123.95 |
CHIX |
xZK9KHJYk9f |
|
29-Sep-2022 |
13:55:29 |
GBp |
491 |
123.95 |
BATE |
xZK9KHJYkSU |
|
29-Sep-2022 |
13:55:29 |
GBp |
327 |
123.95 |
XLON |
xZK9KHJYkVg |
|
29-Sep-2022 |
13:55:29 |
GBp |
491 |
124.00 |
BATE |
xZK9KHJYkVi |
|
29-Sep-2022 |
13:55:29 |
GBp |
470 |
124.00 |
XLON |
xZK9KHJYkVk |
|
29-Sep-2022 |
13:55:08 |
GBp |
298 |
124.00 |
CHIX |
xZK9KHJYlWK |
|
29-Sep-2022 |
13:54:44 |
GBp |
784 |
124.05 |
XLON |
xZK9KHJYlt4 |
|
29-Sep-2022 |
13:54:44 |
GBp |
396 |
124.05 |
CHIX |
xZK9KHJYlt6 |
|
29-Sep-2022 |
13:54:44 |
GBp |
483 |
124.05 |
BATE |
xZK9KHJYlt8 |
|
29-Sep-2022 |
13:53:34 |
GBp |
304 |
124.20 |
XLON |
xZK9KHJYlP2 |
|
29-Sep-2022 |
13:53:32 |
GBp |
185 |
124.25 |
XLON |
xZK9KHJYlOw |
|
29-Sep-2022 |
13:53:32 |
GBp |
255 |
124.25 |
XLON |
xZK9KHJYlOy |
|
29-Sep-2022 |
13:53:29 |
GBp |
367 |
124.30 |
XLON |
xZK9KHJYlQL |
|
29-Sep-2022 |
13:53:29 |
GBp |
481 |
124.30 |
BATE |
xZK9KHJYlQN |
|
29-Sep-2022 |
13:53:05 |
GBp |
261 |
124.30 |
BATE |
xZK9KHJYigb |
|
29-Sep-2022 |
13:53:05 |
GBp |
277 |
124.30 |
CHIX |
xZK9KHJYigd |
|
29-Sep-2022 |
13:53:05 |
GBp |
396 |
124.35 |
CHIX |
xZK9KHJYigf |
|
29-Sep-2022 |
13:53:05 |
GBp |
378 |
124.35 |
BATE |
xZK9KHJYigh |
|
29-Sep-2022 |
13:53:05 |
GBp |
545 |
124.35 |
XLON |
xZK9KHJYigj |
|
29-Sep-2022 |
13:53:05 |
GBp |
380 |
124.30 |
XLON |
xZK9KHJYigZ |
|
29-Sep-2022 |
13:53:05 |
GBp |
396 |
124.30 |
XLON |
xZK9KHJYih5 |
|
29-Sep-2022 |
13:53:05 |
GBp |
489 |
124.30 |
XLON |
xZK9KHJYihP |
|
29-Sep-2022 |
13:53:05 |
GBp |
321 |
124.30 |
XLON |
xZK9KHJYihQ |
|
29-Sep-2022 |
13:51:48 |
GBp |
329 |
124.05 |
CHIX |
xZK9KHJYjaD |
|
29-Sep-2022 |
13:51:48 |
GBp |
1,124 |
124.20 |
XLON |
xZK9KHJYjbQ |
|
29-Sep-2022 |
13:51:48 |
GBp |
382 |
124.20 |
XLON |
xZK9KHJYjbS |
|
29-Sep-2022 |
13:51:33 |
GBp |
420 |
124.05 |
BATE |
xZK9KHJYjjA |
|
29-Sep-2022 |
13:51:30 |
GBp |
319 |
124.10 |
BATE |
xZK9KHJYjk4 |
|
29-Sep-2022 |
13:51:30 |
GBp |
635 |
124.10 |
XLON |
xZK9KHJYjkv |
|
29-Sep-2022 |
13:51:30 |
GBp |
540 |
124.15 |
BATE |
xZK9KHJYjlL |
|
29-Sep-2022 |
13:51:30 |
GBp |
926 |
124.00 |
XLON |
xZK9KHJYjlO |
|
29-Sep-2022 |
13:49:03 |
GBp |
400 |
123.95 |
CHIX |
xZK9KHJYg7b |
|
29-Sep-2022 |
13:49:01 |
GBp |
396 |
124.00 |
XLON |
xZK9KHJYg0d |
|
29-Sep-2022 |
13:48:59 |
GBp |
904 |
124.05 |
XLON |
xZK9KHJYg3i |
|
29-Sep-2022 |
13:48:59 |
GBp |
495 |
124.05 |
BATE |
xZK9KHJYg3k |
|
29-Sep-2022 |
13:48:58 |
GBp |
294 |
124.15 |
XLON |
xZK9KHJYg3$ |
|
29-Sep-2022 |
13:48:50 |
GBp |
343 |
124.15 |
XLON |
xZK9KHJYgF7 |
|
29-Sep-2022 |
13:47:56 |
GBp |
315 |
124.20 |
CHIX |
xZK9KHJYhfd |
|
29-Sep-2022 |
13:47:56 |
GBp |
141 |
124.20 |
XLON |
xZK9KHJYhfe |
|
29-Sep-2022 |
13:47:56 |
GBp |
400 |
124.20 |
XLON |
xZK9KHJYhfg |
|
29-Sep-2022 |
13:47:56 |
GBp |
493 |
124.20 |
CHIX |
xZK9KHJYhfs |
|
29-Sep-2022 |
13:47:56 |
GBp |
352 |
124.20 |
BATE |
xZK9KHJYhfu |
|
29-Sep-2022 |
13:47:56 |
GBp |
227 |
124.20 |
XLON |
xZK9KHJYhfw |
|
29-Sep-2022 |
13:47:56 |
GBp |
315 |
124.20 |
XLON |
xZK9KHJYhfy |
|
29-Sep-2022 |
13:47:56 |
GBp |
644 |
124.10 |
XLON |
xZK9KHJYhk9 |
|
29-Sep-2022 |
13:47:56 |
GBp |
377 |
124.15 |
XLON |
xZK9KHJYhkL |
|
29-Sep-2022 |
13:47:56 |
GBp |
370 |
124.15 |
BATE |
xZK9KHJYhkN |
|
29-Sep-2022 |
13:46:58 |
GBp |
360 |
124.25 |
BATE |
xZK9KHJYhF0 |
|
29-Sep-2022 |
13:46:58 |
GBp |
587 |
124.25 |
XLON |
xZK9KHJYhF2 |
|
29-Sep-2022 |
13:46:15 |
GBp |
249 |
124.35 |
CHIX |
xZK9KHJYeb@ |
|
29-Sep-2022 |
13:46:15 |
GBp |
544 |
124.35 |
XLON |
xZK9KHJYeb0 |
|
29-Sep-2022 |
13:46:15 |
GBp |
427 |
124.40 |
CHIX |
xZK9KHJYeb2 |
|
29-Sep-2022 |
13:46:15 |
GBp |
379 |
124.40 |
BATE |
xZK9KHJYeb4 |
|
29-Sep-2022 |
13:46:15 |
GBp |
776 |
124.40 |
XLON |
xZK9KHJYeb6 |
|
29-Sep-2022 |
13:46:15 |
GBp |
464 |
124.30 |
XLON |
xZK9KHJYebf |
|
29-Sep-2022 |
13:46:15 |
GBp |
276 |
124.30 |
BATE |
xZK9KHJYebh |
|
29-Sep-2022 |
13:46:15 |
GBp |
261 |
124.35 |
BATE |
xZK9KHJYeby |
|
29-Sep-2022 |
13:45:53 |
GBp |
640 |
124.40 |
XLON |
xZK9KHJYesa |
|
29-Sep-2022 |
13:45:53 |
GBp |
215 |
124.40 |
XLON |
xZK9KHJYesc |
|
29-Sep-2022 |
13:45:53 |
GBp |
448 |
124.40 |
XLON |
xZK9KHJYesY |
|
29-Sep-2022 |
13:45:53 |
GBp |
241 |
124.40 |
XLON |
xZK9KHJYetS |
|
29-Sep-2022 |
13:45:52 |
GBp |
405 |
124.35 |
BATE |
xZK9KHJYenM |
|
29-Sep-2022 |
13:44:26 |
GBp |
384 |
124.25 |
XLON |
xZK9KHJYfZy |
|
29-Sep-2022 |
13:44:11 |
GBp |
522 |
124.35 |
BATE |
xZK9KHJYfrG |
|
29-Sep-2022 |
13:44:11 |
GBp |
537 |
124.35 |
XLON |
xZK9KHJYfrI |
|
29-Sep-2022 |
13:44:10 |
GBp |
313 |
124.35 |
CHIX |
xZK9KHJYfqf |
|
29-Sep-2022 |
13:44:10 |
GBp |
422 |
124.40 |
CHIX |
xZK9KHJYfqi |
|
29-Sep-2022 |
13:44:10 |
GBp |
435 |
124.40 |
BATE |
xZK9KHJYfqk |
|
29-Sep-2022 |
13:44:10 |
GBp |
769 |
124.40 |
XLON |
xZK9KHJYfqm |
|
29-Sep-2022 |
13:44:07 |
GBp |
381 |
124.40 |
BATE |
xZK9KHJYfsD |
|
29-Sep-2022 |
13:43:51 |
GBp |
739 |
124.35 |
XLON |
xZK9KHJYf52 |
|
29-Sep-2022 |
13:42:45 |
GBp |
323 |
124.10 |
BATE |
xZK9KHJYMYj |
|
29-Sep-2022 |
13:42:45 |
GBp |
743 |
124.10 |
XLON |
xZK9KHJYMYl |
|
29-Sep-2022 |
13:42:44 |
GBp |
675 |
124.15 |
XLON |
xZK9KHJYMYT |
|
29-Sep-2022 |
13:42:21 |
GBp |
293 |
124.15 |
BATE |
xZK9KHJYMs6 |
|
29-Sep-2022 |
13:42:21 |
GBp |
293 |
124.15 |
CHIX |
xZK9KHJYMs8 |
|
29-Sep-2022 |
13:42:20 |
GBp |
39 |
124.25 |
XLON |
xZK9KHJYMsV |
|
29-Sep-2022 |
13:42:20 |
GBp |
502 |
124.30 |
BATE |
xZK9KHJYMnb |
|
29-Sep-2022 |
13:42:20 |
GBp |
357 |
124.30 |
CHIX |
xZK9KHJYMnd |
|
29-Sep-2022 |
13:42:20 |
GBp |
743 |
124.30 |
XLON |
xZK9KHJYMnf |
|
29-Sep-2022 |
13:42:20 |
GBp |
400 |
124.25 |
XLON |
xZK9KHJYMnX |
|
29-Sep-2022 |
13:42:20 |
GBp |
82 |
124.25 |
XLON |
xZK9KHJYMnZ |
|
29-Sep-2022 |
13:40:50 |
GBp |
327 |
123.95 |
XLON |
xZK9KHJYNeL |
|
29-Sep-2022 |
13:40:50 |
GBp |
508 |
124.00 |
XLON |
xZK9KHJYNes |
|
29-Sep-2022 |
13:40:39 |
GBp |
732 |
124.00 |
XLON |
xZK9KHJYNnL |
|
29-Sep-2022 |
13:40:33 |
GBp |
358 |
124.00 |
CHIX |
xZK9KHJYNzv |
|
29-Sep-2022 |
13:40:12 |
GBp |
332 |
124.10 |
BATE |
xZK9KHJYN71 |
|
29-Sep-2022 |
13:39:49 |
GBp |
493 |
124.20 |
XLON |
xZK9KHJYNLT |
|
29-Sep-2022 |
13:39:48 |
GBp |
469 |
124.20 |
XLON |
xZK9KHJYNNa |
|
29-Sep-2022 |
13:39:34 |
GBp |
349 |
124.20 |
CHIX |
xZK9KHJYNUI |
|
29-Sep-2022 |
13:39:34 |
GBp |
383 |
124.20 |
BATE |
xZK9KHJYNUK |
|
29-Sep-2022 |
13:39:29 |
GBp |
133 |
124.20 |
BATE |
xZK9KHJYNRe |
|
29-Sep-2022 |
13:39:29 |
GBp |
184 |
124.20 |
BATE |
xZK9KHJYNRg |
|
29-Sep-2022 |
13:39:00 |
GBp |
250 |
124.30 |
XLON |
xZK9KHJYKn7 |
|
29-Sep-2022 |
13:38:59 |
GBp |
237 |
124.30 |
XLON |
xZK9KHJYKnV |
|
29-Sep-2022 |
13:38:47 |
GBp |
323 |
124.30 |
XLON |
xZK9KHJYKvS |
|
29-Sep-2022 |
13:38:46 |
GBp |
484 |
124.30 |
XLON |
xZK9KHJYKu4 |
|
29-Sep-2022 |
13:38:46 |
GBp |
266 |
124.35 |
CHIX |
xZK9KHJYKu6 |
|
29-Sep-2022 |
13:38:46 |
GBp |
293 |
124.35 |
XLON |
xZK9KHJYKu8 |
|
29-Sep-2022 |
13:38:41 |
GBp |
366 |
124.35 |
BATE |
xZK9KHJYK5V |
|
29-Sep-2022 |
13:37:42 |
GBp |
269 |
124.30 |
XLON |
xZK9KHJYLYK |
|
29-Sep-2022 |
13:37:42 |
GBp |
266 |
124.30 |
CHIX |
xZK9KHJYLYM |
|
29-Sep-2022 |
13:37:26 |
GBp |
346 |
124.45 |
BATE |
xZK9KHJYLnN |
|
29-Sep-2022 |
13:37:26 |
GBp |
362 |
124.45 |
XLON |
xZK9KHJYLnP |
|
29-Sep-2022 |
13:37:26 |
GBp |
229 |
124.35 |
XLON |
xZK9KHJYLsB |
|
29-Sep-2022 |
13:37:26 |
GBp |
331 |
124.40 |
XLON |
xZK9KHJYLsS |
|
29-Sep-2022 |
13:37:26 |
GBp |
304 |
124.45 |
BATE |
xZK9KHJYLsU |
|
29-Sep-2022 |
13:37:10 |
GBp |
221 |
124.50 |
CHIX |
xZK9KHJYLvl |
|
29-Sep-2022 |
13:37:10 |
GBp |
45 |
124.50 |
CHIX |
xZK9KHJYLvo |
|
29-Sep-2022 |
13:37:10 |
GBp |
292 |
124.50 |
XLON |
xZK9KHJYLvq |
|
29-Sep-2022 |
13:36:37 |
GBp |
400 |
124.50 |
XLON |
xZK9KHJYLTJ |
|
29-Sep-2022 |
13:36:27 |
GBp |
561 |
124.50 |
XLON |
xZK9KHJYLQm |
|
29-Sep-2022 |
13:36:27 |
GBp |
356 |
124.50 |
BATE |
xZK9KHJYLQk |
|
29-Sep-2022 |
13:36:17 |
GBp |
265 |
124.50 |
CHIX |
xZK9KHJYIi@ |
|
29-Sep-2022 |
13:36:17 |
GBp |
379 |
124.50 |
XLON |
xZK9KHJYIi0 |
|
29-Sep-2022 |
13:36:17 |
GBp |
100 |
124.50 |
XLON |
xZK9KHJYIia |
|
29-Sep-2022 |
13:36:17 |
GBp |
99 |
124.50 |
XLON |
xZK9KHJYIih |
|
29-Sep-2022 |
13:35:20 |
GBp |
327 |
124.55 |
XLON |
xZK9KHJYIU7 |
|
29-Sep-2022 |
13:35:18 |
GBp |
350 |
124.60 |
BATE |
xZK9KHJYIOf |
|
29-Sep-2022 |
13:35:18 |
GBp |
261 |
124.60 |
XLON |
xZK9KHJYIOh |
|
29-Sep-2022 |
13:35:18 |
GBp |
400 |
124.60 |
XLON |
xZK9KHJYIOj |
|
29-Sep-2022 |
13:35:14 |
GBp |
227 |
124.65 |
BATE |
xZK9KHJYJda |
|
29-Sep-2022 |
13:35:14 |
GBp |
266 |
124.65 |
CHIX |
xZK9KHJYJdW |
|
29-Sep-2022 |
13:35:14 |
GBp |
529 |
124.65 |
XLON |
xZK9KHJYJdY |
|
29-Sep-2022 |
13:34:10 |
GBp |
493 |
124.75 |
XLON |
xZK9KHJYJUN |
|
29-Sep-2022 |
13:34:09 |
GBp |
306 |
124.80 |
XLON |
xZK9KHJYJRg |
|
29-Sep-2022 |
13:34:09 |
GBp |
400 |
124.80 |
XLON |
xZK9KHJYJRi |
|
29-Sep-2022 |
13:34:09 |
GBp |
415 |
124.80 |
XLON |
xZK9KHJYJRW |
|
29-Sep-2022 |
13:33:59 |
GBp |
400 |
124.80 |
XLON |
xZK9KHJYGek |
|
29-Sep-2022 |
13:33:58 |
GBp |
318 |
124.80 |
CHIX |
xZK9KHJYGq@ |
|
29-Sep-2022 |
13:33:58 |
GBp |
532 |
124.80 |
XLON |
xZK9KHJYGq3 |
|
29-Sep-2022 |
13:33:58 |
GBp |
512 |
124.80 |
BATE |
xZK9KHJYGqc |
|
29-Sep-2022 |
13:33:58 |
GBp |
422 |
124.80 |
BATE |
xZK9KHJYGqy |
|
29-Sep-2022 |
13:33:02 |
GBp |
293 |
124.85 |
CHIX |
xZK9KHJYGR8 |
|
29-Sep-2022 |
13:32:13 |
GBp |
278 |
124.90 |
XLON |
xZK9KHJYH4R |
|
29-Sep-2022 |
13:32:10 |
GBp |
309 |
125.00 |
CHIX |
xZK9KHJYH08 |
|
29-Sep-2022 |
13:32:10 |
GBp |
504 |
125.00 |
BATE |
xZK9KHJYH0A |
|
29-Sep-2022 |
13:32:10 |
GBp |
661 |
125.00 |
XLON |
xZK9KHJYH0C |
|
29-Sep-2022 |
13:32:10 |
GBp |
295 |
124.95 |
BATE |
xZK9KHJYH0m |
|
29-Sep-2022 |
13:32:10 |
GBp |
398 |
124.95 |
XLON |
xZK9KHJYH0o |
|
29-Sep-2022 |
13:32:01 |
GBp |
755 |
125.00 |
XLON |
xZK9KHJYHBc |
|
29-Sep-2022 |
13:31:13 |
GBp |
303 |
124.90 |
XLON |
xZK9KHJYUzm |
|
29-Sep-2022 |
13:31:13 |
GBp |
438 |
124.95 |
XLON |
xZK9KHJYUzo |
|
29-Sep-2022 |
13:31:13 |
GBp |
128 |
124.95 |
BATE |
xZK9KHJYUzq |
|
29-Sep-2022 |
13:31:13 |
GBp |
338 |
124.95 |
CHIX |
xZK9KHJYUzs |
|
29-Sep-2022 |
13:31:13 |
GBp |
162 |
124.95 |
BATE |
xZK9KHJYUzu |
|
29-Sep-2022 |
13:30:10 |
GBp |
23 |
125.30 |
BATE |
xZK9KHJYV@C |
|
29-Sep-2022 |
13:30:10 |
GBp |
295 |
125.30 |
BATE |
xZK9KHJYV@E |
|
29-Sep-2022 |
13:30:08 |
GBp |
288 |
125.35 |
XLON |
xZK9KHJYVuB |
|
29-Sep-2022 |
13:30:07 |
GBp |
531 |
125.30 |
XLON |
xZK9KHJYVx4 |
|
29-Sep-2022 |
13:30:07 |
GBp |
379 |
125.35 |
BATE |
xZK9KHJYVxA |
|
29-Sep-2022 |
13:30:07 |
GBp |
760 |
125.35 |
XLON |
xZK9KHJYVxC |
|
29-Sep-2022 |
13:30:01 |
GBp |
303 |
125.35 |
BATE |
xZK9KHJYVKN |
|
29-Sep-2022 |
13:30:01 |
GBp |
229 |
125.35 |
BATE |
xZK9KHJYVKP |
|
29-Sep-2022 |
13:30:01 |
GBp |
369 |
125.35 |
XLON |
xZK9KHJYVKR |
|
29-Sep-2022 |
13:30:01 |
GBp |
293 |
125.40 |
XLON |
xZK9KHJYVLm |
|
29-Sep-2022 |
13:29:58 |
GBp |
291 |
125.40 |
CHIX |
xZK9KHJYVI0 |
|
29-Sep-2022 |
13:29:58 |
GBp |
293 |
125.40 |
XLON |
xZK9KHJYVIA |
|
29-Sep-2022 |
13:29:58 |
GBp |
345 |
125.40 |
BATE |
xZK9KHJYVIK |
|
29-Sep-2022 |
13:29:58 |
GBp |
528 |
125.40 |
CHIX |
xZK9KHJYVIM |
|
29-Sep-2022 |
13:29:58 |
GBp |
528 |
125.40 |
XLON |
xZK9KHJYVIO |
|
29-Sep-2022 |
13:29:09 |
GBp |
194 |
125.40 |
XLON |
xZK9KHJYSy2 |
|
29-Sep-2022 |
13:29:09 |
GBp |
118 |
125.40 |
XLON |
xZK9KHJYSyv |
|
29-Sep-2022 |
13:27:49 |
GBp |
773 |
125.35 |
XLON |
xZK9KHJYTkU |
|
29-Sep-2022 |
13:27:41 |
GBp |
231 |
125.30 |
XLON |
xZK9KHJYTr@ |
|
29-Sep-2022 |
13:27:41 |
GBp |
41 |
125.30 |
XLON |
xZK9KHJYTrx |
|
29-Sep-2022 |
13:27:25 |
GBp |
406 |
125.20 |
CHIX |
xZK9KHJYTyH |
|
29-Sep-2022 |
13:26:53 |
GBp |
95 |
125.20 |
XLON |
xZK9KHJYTL$ |
|
29-Sep-2022 |
13:26:53 |
GBp |
454 |
125.20 |
XLON |
xZK9KHJYTLx |
|
29-Sep-2022 |
13:26:53 |
GBp |
471 |
125.20 |
BATE |
xZK9KHJYTLz |
|
29-Sep-2022 |
13:26:26 |
GBp |
293 |
125.20 |
CHIX |
xZK9KHJYTQG |
|
29-Sep-2022 |
13:25:55 |
GBp |
293 |
125.20 |
BATE |
xZK9KHJYQmt |
|
29-Sep-2022 |
13:25:51 |
GBp |
241 |
125.20 |
XLON |
xZK9KHJYQom |
|
29-Sep-2022 |
13:25:51 |
GBp |
229 |
125.20 |
XLON |
xZK9KHJYQpS |
|
29-Sep-2022 |
13:25:39 |
GBp |
348 |
125.20 |
XLON |
xZK9KHJYQxv |
|
29-Sep-2022 |
13:25:18 |
GBp |
374 |
125.20 |
XLON |
xZK9KHJYQCt |
|
29-Sep-2022 |
13:25:09 |
GBp |
536 |
125.20 |
XLON |
xZK9KHJYQA8 |
|
29-Sep-2022 |
13:25:09 |
GBp |
405 |
125.20 |
BATE |
xZK9KHJYQAD |
|
29-Sep-2022 |
13:25:09 |
GBp |
278 |
125.20 |
CHIX |
xZK9KHJYQAO |
|
29-Sep-2022 |
13:25:09 |
GBp |
464 |
125.20 |
BATE |
xZK9KHJYQAQ |
|
29-Sep-2022 |
13:25:09 |
GBp |
673 |
125.20 |
XLON |
xZK9KHJYQAS |
|
29-Sep-2022 |
13:24:38 |
GBp |
1,878 |
125.20 |
XLON |
xZK9KHJYRga |
|
29-Sep-2022 |
13:24:38 |
GBp |
446 |
125.20 |
BATE |
xZK9KHJYRhl |
|
29-Sep-2022 |
13:24:38 |
GBp |
351 |
125.10 |
CHIX |
xZK9KHJYRhR |
|
29-Sep-2022 |
13:24:38 |
GBp |
322 |
125.10 |
BATE |
xZK9KHJYRhT |
|
29-Sep-2022 |
13:24:38 |
GBp |
535 |
125.20 |
XLON |
xZK9KHJYRhV |
|
29-Sep-2022 |
13:23:34 |
GBp |
376 |
125.10 |
CHIX |
xZK9KHJYOlO |
|
29-Sep-2022 |
13:21:50 |
GBp |
8 |
125.00 |
XLON |
xZK9KHJYPym |
|
29-Sep-2022 |
13:21:50 |
GBp |
293 |
125.00 |
XLON |
xZK9KHJYPyq |
|
29-Sep-2022 |
13:20:49 |
GBp |
332 |
124.95 |
BATE |
xZK9KHJY6ae |
|
29-Sep-2022 |
13:20:49 |
GBp |
518 |
124.95 |
XLON |
xZK9KHJY6ag |
|
29-Sep-2022 |
13:20:49 |
GBp |
100 |
125.00 |
XLON |
xZK9KHJY6bE |
|
29-Sep-2022 |
13:20:49 |
GBp |
1,700 |
125.00 |
XLON |
xZK9KHJY6bK |
|
29-Sep-2022 |
13:20:49 |
GBp |
138 |
125.00 |
XLON |
xZK9KHJY6bM |
|
29-Sep-2022 |
13:20:23 |
GBp |
381 |
125.00 |
BATE |
xZK9KHJY6th |
|
29-Sep-2022 |
13:20:23 |
GBp |
495 |
125.00 |
CHIX |
xZK9KHJY6tj |
|
29-Sep-2022 |
13:20:23 |
GBp |
516 |
125.00 |
XLON |
xZK9KHJY6tl |
|
29-Sep-2022 |
13:18:26 |
GBp |
351 |
125.00 |
CHIX |
xZK9KHJY75b |
|
29-Sep-2022 |
13:18:26 |
GBp |
526 |
125.00 |
BATE |
xZK9KHJY75X |
|
29-Sep-2022 |
13:18:26 |
GBp |
848 |
125.00 |
XLON |
xZK9KHJY75Z |
|
29-Sep-2022 |
13:18:26 |
GBp |
111 |
125.05 |
XLON |
xZK9KHJY7wC |
|
29-Sep-2022 |
13:18:26 |
GBp |
531 |
125.05 |
XLON |
xZK9KHJY7wE |
|
29-Sep-2022 |
13:18:26 |
GBp |
56 |
125.05 |
XLON |
xZK9KHJY7wG |
|
29-Sep-2022 |
13:18:26 |
GBp |
56 |
125.05 |
XLON |
xZK9KHJY7wI |
|
29-Sep-2022 |
13:17:23 |
GBp |
526 |
124.90 |
BATE |
xZK9KHJY44L |
|
29-Sep-2022 |
13:16:48 |
GBp |
293 |
125.00 |
CHIX |
xZK9KHJY5qz |
|
29-Sep-2022 |
13:16:42 |
GBp |
305 |
124.95 |
XLON |
xZK9KHJY5oE |
|
29-Sep-2022 |
13:16:27 |
GBp |
369 |
124.95 |
XLON |
xZK9KHJY5CA |
|
29-Sep-2022 |
13:16:26 |
GBp |
490 |
125.00 |
BATE |
xZK9KHJY5FB |
|
29-Sep-2022 |
13:16:26 |
GBp |
349 |
125.00 |
XLON |
xZK9KHJY5FD |
|
29-Sep-2022 |
13:16:26 |
GBp |
532 |
125.00 |
XLON |
xZK9KHJY5Ft |
|
29-Sep-2022 |
13:15:49 |
GBp |
322 |
125.00 |
CHIX |
xZK9KHJY2$h |
|
29-Sep-2022 |
13:15:49 |
GBp |
323 |
125.00 |
XLON |
xZK9KHJY2$j |
|
29-Sep-2022 |
13:15:44 |
GBp |
424 |
125.00 |
XLON |
xZK9KHJY2wQ |
|
29-Sep-2022 |
13:15:44 |
GBp |
285 |
125.05 |
BATE |
xZK9KHJY2wS |
|
29-Sep-2022 |
13:15:44 |
GBp |
741 |
125.05 |
XLON |
xZK9KHJY2wU |
|
29-Sep-2022 |
13:15:32 |
GBp |
341 |
125.10 |
BATE |
xZK9KHJY2N3 |
|
29-Sep-2022 |
13:15:32 |
GBp |
512 |
125.10 |
XLON |
xZK9KHJY2N5 |
|
29-Sep-2022 |
13:15:13 |
GBp |
323 |
125.10 |
CHIX |
xZK9KHJY3rM |
|
29-Sep-2022 |
13:14:23 |
GBp |
354 |
125.10 |
BATE |
xZK9KHJY0Yd |
|
29-Sep-2022 |
13:14:23 |
GBp |
488 |
125.10 |
XLON |
xZK9KHJY0Yj |
|
29-Sep-2022 |
13:14:23 |
GBp |
431 |
125.15 |
CHIX |
xZK9KHJY0Yl |
|
29-Sep-2022 |
13:14:23 |
GBp |
699 |
125.15 |
XLON |
xZK9KHJY0Yn |
|
29-Sep-2022 |
13:14:23 |
GBp |
352 |
125.15 |
BATE |
xZK9KHJY0Yp |
|
29-Sep-2022 |
13:13:45 |
GBp |
391 |
125.20 |
BATE |
xZK9KHJY0xg |
|
29-Sep-2022 |
13:13:45 |
GBp |
566 |
125.20 |
XLON |
xZK9KHJY0xi |
|
29-Sep-2022 |
13:12:36 |
GBp |
7 |
125.25 |
CHIX |
xZK9KHJY1YW |
|
29-Sep-2022 |
13:12:36 |
GBp |
400 |
125.25 |
CHIX |
xZK9KHJY1YY |
|
29-Sep-2022 |
13:11:57 |
GBp |
324 |
125.05 |
XLON |
xZK9KHJY13i |
|
29-Sep-2022 |
13:11:57 |
GBp |
51 |
125.05 |
XLON |
xZK9KHJY13k |
|
29-Sep-2022 |
13:11:47 |
GBp |
381 |
125.05 |
XLON |
xZK9KHJY1Lf |
|
29-Sep-2022 |
13:11:46 |
GBp |
391 |
125.05 |
BATE |
xZK9KHJY1Ll |
|
29-Sep-2022 |
13:10:57 |
GBp |
280 |
125.25 |
XLON |
xZK9KHJYECd |
|
29-Sep-2022 |
13:10:57 |
GBp |
402 |
125.30 |
XLON |
xZK9KHJYECk |
|
29-Sep-2022 |
13:10:57 |
GBp |
599 |
125.30 |
XLON |
xZK9KHJYECu |
|
29-Sep-2022 |
13:10:57 |
GBp |
234 |
125.30 |
CHIX |
xZK9KHJYECw |
|
29-Sep-2022 |
13:10:38 |
GBp |
274 |
125.30 |
BATE |
xZK9KHJYETU |
|
29-Sep-2022 |
13:10:33 |
GBp |
333 |
125.30 |
BATE |
xZK9KHJYEPK |
|
29-Sep-2022 |
13:10:33 |
GBp |
319 |
125.30 |
XLON |
xZK9KHJYEPM |
|
29-Sep-2022 |
13:09:39 |
GBp |
459 |
125.25 |
XLON |
xZK9KHJYF85 |
|
29-Sep-2022 |
13:09:10 |
GBp |
218 |
125.35 |
BATE |
xZK9KHJYCXq |
|
29-Sep-2022 |
13:09:10 |
GBp |
419 |
125.35 |
XLON |
xZK9KHJYCXs |
|
29-Sep-2022 |
13:09:10 |
GBp |
362 |
125.40 |
CHIX |
xZK9KHJYCXu |
|
29-Sep-2022 |
13:09:10 |
GBp |
318 |
125.40 |
BATE |
xZK9KHJYCXw |
|
29-Sep-2022 |
13:09:10 |
GBp |
542 |
125.40 |
XLON |
xZK9KHJYCXy |
|
29-Sep-2022 |
13:09:00 |
GBp |
119 |
125.40 |
CHIX |
xZK9KHJYCl@ |
|
29-Sep-2022 |
13:09:00 |
GBp |
399 |
125.40 |
XLON |
xZK9KHJYCl0 |
|
29-Sep-2022 |
13:08:49 |
GBp |
598 |
125.45 |
BATE |
xZK9KHJYCq5 |
|
29-Sep-2022 |
13:08:43 |
GBp |
1,316 |
125.45 |
XLON |
xZK9KHJYCmg |
|
29-Sep-2022 |
13:08:43 |
GBp |
108 |
125.45 |
XLON |
xZK9KHJYCmi |
|
29-Sep-2022 |
13:08:43 |
GBp |
1,798 |
125.45 |
XLON |
xZK9KHJYCmk |
|
29-Sep-2022 |
13:07:21 |
GBp |
222 |
125.40 |
CHIX |
xZK9KHJYDyU |
|
29-Sep-2022 |
13:07:20 |
GBp |
300 |
125.40 |
CHIX |
xZK9KHJYD$H |
|
29-Sep-2022 |
13:07:20 |
GBp |
365 |
125.35 |
BATE |
xZK9KHJYD@d |
|
29-Sep-2022 |
13:07:20 |
GBp |
238 |
125.40 |
XLON |
xZK9KHJYD@W |
|
29-Sep-2022 |
13:05:34 |
GBp |
264 |
125.30 |
XLON |
xZK9KHJYABa |
|
29-Sep-2022 |
13:05:30 |
GBp |
378 |
125.30 |
XLON |
xZK9KHJYAMl |
|
29-Sep-2022 |
13:05:30 |
GBp |
441 |
125.30 |
BATE |
xZK9KHJYAMn |
|
29-Sep-2022 |
13:05:30 |
GBp |
225 |
125.30 |
BATE |
xZK9KHJYANA |
|
29-Sep-2022 |
13:05:21 |
GBp |
266 |
125.30 |
CHIX |
xZK9KHJYAPJ |
|
29-Sep-2022 |
13:04:39 |
GBp |
251 |
125.30 |
CHIX |
xZK9KHJYB$d |
|
29-Sep-2022 |
13:04:39 |
GBp |
520 |
125.30 |
BATE |
xZK9KHJYB$f |
|
29-Sep-2022 |
13:04:39 |
GBp |
545 |
125.30 |
XLON |
xZK9KHJYB$h |
|
29-Sep-2022 |
13:04:02 |
GBp |
489 |
125.35 |
XLON |
xZK9KHJY8XW |
|
29-Sep-2022 |
13:04:02 |
GBp |
412 |
125.35 |
CHIX |
xZK9KHJY8cU |
|
29-Sep-2022 |
13:03:08 |
GBp |
434 |
125.30 |
XLON |
xZK9KHJY8K3 |
|
29-Sep-2022 |
13:03:07 |
GBp |
287 |
125.30 |
XLON |
xZK9KHJY8KI |
|
29-Sep-2022 |
13:02:21 |
GBp |
303 |
125.35 |
XLON |
xZK9KHJY9r5 |
|
29-Sep-2022 |
13:02:21 |
GBp |
231 |
125.35 |
XLON |
xZK9KHJY9rC |
|
29-Sep-2022 |
13:02:01 |
GBp |
97 |
125.35 |
XLON |
xZK9KHJY96s |
|
29-Sep-2022 |
13:01:55 |
GBp |
526 |
125.45 |
BATE |
xZK9KHJY9CB |
|
29-Sep-2022 |
13:01:55 |
GBp |
280 |
125.40 |
XLON |
xZK9KHJY9CJ |
|
29-Sep-2022 |
13:01:55 |
GBp |
253 |
125.45 |
BATE |
xZK9KHJY9CN |
|
29-Sep-2022 |
13:01:55 |
GBp |
24 |
125.45 |
BATE |
xZK9KHJY9CP |
|
29-Sep-2022 |
13:01:55 |
GBp |
425 |
125.45 |
XLON |
xZK9KHJY9CR |
|
29-Sep-2022 |
13:01:55 |
GBp |
40 |
125.45 |
XLON |
xZK9KHJY9CT |
|
29-Sep-2022 |
13:01:55 |
GBp |
8 |
125.50 |
BATE |
xZK9KHJY9CV |
|
29-Sep-2022 |
13:01:55 |
GBp |
1,060 |
125.50 |
XLON |
xZK9KHJY9Fb |
|
29-Sep-2022 |
13:01:55 |
GBp |
388 |
125.50 |
BATE |
xZK9KHJY9FX |
|
29-Sep-2022 |
13:01:55 |
GBp |
239 |
125.50 |
CHIX |
xZK9KHJY9FZ |
|
29-Sep-2022 |
13:00:28 |
GBp |
35 |
125.50 |
CHIX |
xZK9KHJZs2J |
|
29-Sep-2022 |
13:00:28 |
GBp |
76 |
125.50 |
CHIX |
xZK9KHJZs2L |
|
29-Sep-2022 |
13:00:28 |
GBp |
453 |
125.50 |
XLON |
xZK9KHJZs2N |
|
29-Sep-2022 |
13:00:28 |
GBp |
492 |
125.50 |
CHIX |
xZK9KHJZs2t |
|
29-Sep-2022 |
12:59:44 |
GBp |
543 |
125.35 |
XLON |
xZK9KHJZtih |
|
29-Sep-2022 |
12:59:23 |
GBp |
347 |
125.40 |
BATE |
xZK9KHJZtst |
|
29-Sep-2022 |
12:58:45 |
GBp |
489 |
125.45 |
XLON |
xZK9KHJZtCh |
|
29-Sep-2022 |
12:58:45 |
GBp |
759 |
125.50 |
XLON |
xZK9KHJZtCv |
|
29-Sep-2022 |
12:58:45 |
GBp |
341 |
125.40 |
XLON |
xZK9KHJZtCY |
|
29-Sep-2022 |
12:58:36 |
GBp |
664 |
125.50 |
XLON |
xZK9KHJZtB$ |
|
29-Sep-2022 |
12:58:36 |
GBp |
348 |
125.50 |
CHIX |
xZK9KHJZtB1 |
|
29-Sep-2022 |
12:58:36 |
GBp |
444 |
125.50 |
BATE |
xZK9KHJZtBz |
|
29-Sep-2022 |
12:57:25 |
GBp |
293 |
125.80 |
BATE |
xZK9KHJZq$L |
|
29-Sep-2022 |
12:56:50 |
GBp |
293 |
125.80 |
CHIX |
xZK9KHJZqML |
|
29-Sep-2022 |
12:56:35 |
GBp |
356 |
125.85 |
XLON |
xZK9KHJZqRW |
|
29-Sep-2022 |
12:56:31 |
GBp |
308 |
125.85 |
BATE |
xZK9KHJZrdk |
|
29-Sep-2022 |
12:56:31 |
GBp |
505 |
125.85 |
XLON |
xZK9KHJZrdm |
|
29-Sep-2022 |
12:56:30 |
GBp |
318 |
125.90 |
XLON |
xZK9KHJZrdM |
|
29-Sep-2022 |
12:56:30 |
GBp |
442 |
125.90 |
BATE |
xZK9KHJZrdI |
|
29-Sep-2022 |
12:56:30 |
GBp |
178 |
125.90 |
XLON |
xZK9KHJZrdK |
|
29-Sep-2022 |
12:56:04 |
GBp |
1,228 |
125.95 |
XLON |
xZK9KHJZrn5 |
|
29-Sep-2022 |
12:56:04 |
GBp |
303 |
125.95 |
XLON |
xZK9KHJZrn9 |
|
29-Sep-2022 |
12:56:03 |
GBp |
410 |
125.90 |
BATE |
xZK9KHJZrmD |
|
29-Sep-2022 |
12:56:03 |
GBp |
65 |
125.90 |
XLON |
xZK9KHJZrmN |
|
29-Sep-2022 |
12:55:56 |
GBp |
155 |
125.95 |
XLON |
xZK9KHJZr5M |
|
29-Sep-2022 |
12:55:56 |
GBp |
273 |
125.95 |
XLON |
xZK9KHJZr5O |
|
29-Sep-2022 |
12:55:56 |
GBp |
45 |
125.95 |
XLON |
xZK9KHJZr5S |
|
29-Sep-2022 |
12:55:11 |
GBp |
241 |
125.95 |
BATE |
xZK9KHJZrVB |
|
29-Sep-2022 |
12:55:11 |
GBp |
100 |
125.95 |
BATE |
xZK9KHJZrVD |
|
29-Sep-2022 |
12:55:11 |
GBp |
251 |
125.90 |
CHIX |
xZK9KHJZrVN |
|
29-Sep-2022 |
12:55:11 |
GBp |
405 |
125.90 |
BATE |
xZK9KHJZrVP |
|
29-Sep-2022 |
12:55:11 |
GBp |
530 |
125.90 |
XLON |
xZK9KHJZrVR |
|
29-Sep-2022 |
12:55:03 |
GBp |
354 |
125.90 |
CHIX |
xZK9KHJZoc5 |
|
29-Sep-2022 |
12:53:59 |
GBp |
121 |
125.95 |
XLON |
xZK9KHJZo92 |
|
29-Sep-2022 |
12:53:59 |
GBp |
166 |
125.95 |
XLON |
xZK9KHJZo94 |
|
29-Sep-2022 |
12:53:59 |
GBp |
293 |
125.95 |
XLON |
xZK9KHJZo96 |
|
29-Sep-2022 |
12:53:59 |
GBp |
106 |
125.95 |
XLON |
xZK9KHJZo9A |
|
29-Sep-2022 |
12:53:59 |
GBp |
222 |
125.95 |
XLON |
xZK9KHJZo9k |
|
29-Sep-2022 |
12:53:59 |
GBp |
166 |
125.95 |
XLON |
xZK9KHJZo9p |
|
29-Sep-2022 |
12:53:59 |
GBp |
161 |
125.95 |
XLON |
xZK9KHJZo9r |
|
29-Sep-2022 |
12:53:59 |
GBp |
492 |
125.90 |
CHIX |
xZK9KHJZoE6 |
|
29-Sep-2022 |
12:52:24 |
GBp |
489 |
125.80 |
XLON |
xZK9KHJZpuW |
|
29-Sep-2022 |
12:52:24 |
GBp |
771 |
125.90 |
XLON |
xZK9KHJZpv2 |
|
29-Sep-2022 |
12:51:02 |
GBp |
501 |
125.80 |
BATE |
xZK9KHJZmjx |
|
29-Sep-2022 |
12:50:57 |
GBp |
487 |
125.80 |
XLON |
xZK9KHJZmfk |
|
29-Sep-2022 |
12:50:04 |
GBp |
30 |
125.80 |
BATE |
xZK9KHJZmCF |
|
29-Sep-2022 |
12:50:04 |
GBp |
487 |
125.80 |
XLON |
xZK9KHJZmCH |
|
29-Sep-2022 |
12:49:40 |
GBp |
444 |
125.85 |
BATE |
xZK9KHJZmIH |
|
29-Sep-2022 |
12:49:40 |
GBp |
462 |
125.85 |
CHIX |
xZK9KHJZmIJ |
|
29-Sep-2022 |
12:49:40 |
GBp |
486 |
125.85 |
XLON |
xZK9KHJZmIL |
|
29-Sep-2022 |
12:48:02 |
GBp |
73 |
125.85 |
XLON |
xZK9KHJZnIr |
|
29-Sep-2022 |
12:47:19 |
GBp |
373 |
125.90 |
XLON |
xZK9KHJZ@n3 |
|
29-Sep-2022 |
12:47:19 |
GBp |
430 |
125.90 |
XLON |
xZK9KHJZ@n5 |
|
29-Sep-2022 |
12:47:19 |
GBp |
192 |
125.85 |
XLON |
xZK9KHJZ@n8 |
|
29-Sep-2022 |
12:47:19 |
GBp |
149 |
125.90 |
XLON |
xZK9KHJZ@nA |
|
29-Sep-2022 |
12:47:19 |
GBp |
338 |
125.90 |
XLON |
xZK9KHJZ@nC |
|
29-Sep-2022 |
12:47:19 |
GBp |
488 |
125.90 |
XLON |
xZK9KHJZ@nK |
|
29-Sep-2022 |
12:47:11 |
GBp |
483 |
125.90 |
XLON |
xZK9KHJZ@uW |
|
29-Sep-2022 |
12:47:11 |
GBp |
38 |
125.90 |
BATE |
xZK9KHJZ@v@ |
|
29-Sep-2022 |
12:47:11 |
GBp |
415 |
125.90 |
BATE |
xZK9KHJZ@v0 |
|
29-Sep-2022 |
12:47:11 |
GBp |
217 |
125.90 |
CHIX |
xZK9KHJZ@vO |
|
29-Sep-2022 |
12:47:11 |
GBp |
131 |
125.90 |
BATE |
xZK9KHJZ@vQ |
|
29-Sep-2022 |
12:47:11 |
GBp |
279 |
125.90 |
BATE |
xZK9KHJZ@vS |
|
29-Sep-2022 |
12:47:11 |
GBp |
269 |
125.90 |
CHIX |
xZK9KHJZ@vU |
|
29-Sep-2022 |
12:44:34 |
GBp |
49 |
125.80 |
CHIX |
xZK9KHJZya8 |
|
29-Sep-2022 |
12:44:34 |
GBp |
193 |
125.80 |
BATE |
xZK9KHJZyaA |
|
29-Sep-2022 |
12:44:34 |
GBp |
481 |
125.80 |
XLON |
xZK9KHJZyaC |
|
29-Sep-2022 |
12:43:48 |
GBp |
455 |
125.95 |
XLON |
xZK9KHJZyyd |
|
29-Sep-2022 |
12:43:48 |
GBp |
336 |
125.90 |
XLON |
xZK9KHJZyyr |
|
29-Sep-2022 |
12:43:48 |
GBp |
335 |
125.90 |
XLON |
xZK9KHJZyyY |
|
29-Sep-2022 |
12:43:48 |
GBp |
571 |
125.95 |
XLON |
xZK9KHJZyzs |
|
29-Sep-2022 |
12:43:48 |
GBp |
352 |
125.95 |
XLON |
xZK9KHJZyzu |
|
29-Sep-2022 |
12:43:44 |
GBp |
454 |
125.95 |
XLON |
xZK9KHJZyvo |
|
29-Sep-2022 |
12:43:40 |
GBp |
336 |
125.95 |
XLON |
xZK9KHJZywj |
|
29-Sep-2022 |
12:43:40 |
GBp |
415 |
125.95 |
XLON |
xZK9KHJZywW |
|
29-Sep-2022 |
12:43:40 |
GBp |
293 |
126.00 |
XLON |
xZK9KHJZyww |
|
29-Sep-2022 |
12:43:40 |
GBp |
40 |
125.95 |
XLON |
xZK9KHJZywY |
|
29-Sep-2022 |
12:43:30 |
GBp |
292 |
126.00 |
XLON |
xZK9KHJZy1f |
|
29-Sep-2022 |
12:43:27 |
GBp |
219 |
126.00 |
BATE |
xZK9KHJZy0l |
|
29-Sep-2022 |
12:43:27 |
GBp |
22 |
126.00 |
BATE |
xZK9KHJZy0n |
|
29-Sep-2022 |
12:43:27 |
GBp |
292 |
126.00 |
XLON |
xZK9KHJZy0p |
|
29-Sep-2022 |
12:43:22 |
GBp |
484 |
126.00 |
XLON |
xZK9KHJZy2$ |
|
29-Sep-2022 |
12:43:22 |
GBp |
52 |
126.00 |
CHIX |
xZK9KHJZy24 |
|
29-Sep-2022 |
12:43:22 |
GBp |
24 |
126.00 |
BATE |
xZK9KHJZy26 |
|
29-Sep-2022 |
12:43:22 |
GBp |
270 |
126.00 |
CHIX |
xZK9KHJZy28 |
|
29-Sep-2022 |
12:43:22 |
GBp |
431 |
126.00 |
BATE |
xZK9KHJZy2A |
|
29-Sep-2022 |
12:43:22 |
GBp |
510 |
126.00 |
XLON |
xZK9KHJZy2C |
|
29-Sep-2022 |
12:43:22 |
GBp |
455 |
126.00 |
CHIX |
xZK9KHJZy2n |
|
29-Sep-2022 |
12:43:22 |
GBp |
314 |
126.00 |
BATE |
xZK9KHJZy2x |
|
29-Sep-2022 |
12:42:06 |
GBp |
323 |
126.05 |
BATE |
xZK9KHJZzUX |
|
29-Sep-2022 |
12:42:06 |
GBp |
353 |
126.05 |
CHIX |
xZK9KHJZzVV |
|
29-Sep-2022 |
12:41:16 |
GBp |
505 |
125.95 |
BATE |
xZK9KHJZwV1 |
|
29-Sep-2022 |
12:41:16 |
GBp |
509 |
125.95 |
BATE |
xZK9KHJZwVH |
|
29-Sep-2022 |
12:39:10 |
GBp |
448 |
125.80 |
XLON |
xZK9KHJZuzt |
|
29-Sep-2022 |
12:38:28 |
GBp |
341 |
125.80 |
BATE |
xZK9KHJZuTC |
|
29-Sep-2022 |
12:38:11 |
GBp |
510 |
125.90 |
XLON |
xZK9KHJZva@ |
|
29-Sep-2022 |
12:38:11 |
GBp |
448 |
125.95 |
XLON |
xZK9KHJZvd3 |
|
29-Sep-2022 |
12:38:11 |
GBp |
641 |
126.00 |
XLON |
xZK9KHJZvd5 |
|
29-Sep-2022 |
12:38:11 |
GBp |
417 |
126.00 |
CHIX |
xZK9KHJZvd7 |
|
29-Sep-2022 |
12:38:11 |
GBp |
417 |
125.95 |
CHIX |
xZK9KHJZvdt |
|
29-Sep-2022 |
12:37:30 |
GBp |
342 |
126.05 |
BATE |
xZK9KHJZvvE |
|
29-Sep-2022 |
12:36:33 |
GBp |
277 |
126.15 |
XLON |
xZK9KHJZcWO |
|
29-Sep-2022 |
12:36:33 |
GBp |
290 |
126.15 |
BATE |
xZK9KHJZcWQ |
|
29-Sep-2022 |
12:36:33 |
GBp |
105 |
126.15 |
XLON |
xZK9KHJZcWS |
|
29-Sep-2022 |
12:36:28 |
GBp |
459 |
126.15 |
XLON |
xZK9KHJZck7 |
|
29-Sep-2022 |
12:36:24 |
GBp |
689 |
126.15 |
XLON |
xZK9KHJZceD |
|
29-Sep-2022 |
12:36:23 |
GBp |
475 |
126.20 |
XLON |
xZK9KHJZchX |
|
29-Sep-2022 |
12:36:18 |
GBp |
397 |
126.20 |
CHIX |
xZK9KHJZcr$ |
|
29-Sep-2022 |
12:36:18 |
GBp |
199 |
126.20 |
XLON |
xZK9KHJZcr1 |
|
29-Sep-2022 |
12:36:18 |
GBp |
328 |
126.20 |
BATE |
xZK9KHJZcr3 |
|
29-Sep-2022 |
12:36:18 |
GBp |
275 |
126.20 |
XLON |
xZK9KHJZcr5 |
|
29-Sep-2022 |
12:35:44 |
GBp |
454 |
126.20 |
XLON |
xZK9KHJZc3H |
|
29-Sep-2022 |
12:35:42 |
GBp |
395 |
126.20 |
BATE |
xZK9KHJZcDL |
|
29-Sep-2022 |
12:35:30 |
GBp |
451 |
126.20 |
XLON |
xZK9KHJZcMK |
|
29-Sep-2022 |
12:35:20 |
GBp |
252 |
126.20 |
XLON |
xZK9KHJZcPg |
|
29-Sep-2022 |
12:35:15 |
GBp |
192 |
126.20 |
XLON |
xZK9KHJZcQk |
|
29-Sep-2022 |
12:35:08 |
GBp |
182 |
126.20 |
BATE |
xZK9KHJZdcz |
|
29-Sep-2022 |
12:34:48 |
GBp |
53 |
126.25 |
BATE |
xZK9KHJZdr@ |
|
29-Sep-2022 |
12:34:48 |
GBp |
474 |
126.25 |
XLON |
xZK9KHJZdr0 |
|
29-Sep-2022 |
12:34:48 |
GBp |
155 |
126.25 |
BATE |
xZK9KHJZdrw |
|
29-Sep-2022 |
12:34:48 |
GBp |
189 |
126.25 |
BATE |
xZK9KHJZdry |
|
29-Sep-2022 |
12:34:20 |
GBp |
247 |
126.30 |
CHIX |
xZK9KHJZd1Q |
|
29-Sep-2022 |
12:34:20 |
GBp |
157 |
126.30 |
XLON |
xZK9KHJZd1S |
|
29-Sep-2022 |
12:34:20 |
GBp |
317 |
126.30 |
XLON |
xZK9KHJZd1U |
|
29-Sep-2022 |
12:34:08 |
GBp |
227 |
126.30 |
XLON |
xZK9KHJZd8c |
|
29-Sep-2022 |
12:34:06 |
GBp |
246 |
126.25 |
CHIX |
xZK9KHJZdKd |
|
29-Sep-2022 |
12:34:06 |
GBp |
122 |
126.25 |
BATE |
xZK9KHJZdKh |
|
29-Sep-2022 |
12:33:40 |
GBp |
236 |
126.25 |
BATE |
xZK9KHJZdU2 |
|
29-Sep-2022 |
12:33:36 |
GBp |
454 |
126.20 |
XLON |
xZK9KHJZdO9 |
|
29-Sep-2022 |
12:33:14 |
GBp |
227 |
126.20 |
XLON |
xZK9KHJZafS |
|
29-Sep-2022 |
12:33:08 |
GBp |
260 |
126.30 |
BATE |
xZK9KHJZarj |
|
29-Sep-2022 |
12:33:08 |
GBp |
319 |
126.25 |
CHIX |
xZK9KHJZarn |
|
29-Sep-2022 |
12:33:08 |
GBp |
139 |
126.20 |
BATE |
xZK9KHJZars |
|
29-Sep-2022 |
12:33:08 |
GBp |
380 |
126.20 |
XLON |
xZK9KHJZaru |
|
29-Sep-2022 |
12:31:21 |
GBp |
478 |
126.25 |
XLON |
xZK9KHJZbW8 |
|
29-Sep-2022 |
12:31:19 |
GBp |
680 |
126.30 |
XLON |
xZK9KHJZbZa |
|
29-Sep-2022 |
12:31:19 |
GBp |
271 |
126.30 |
CHIX |
xZK9KHJZbZY |
|
29-Sep-2022 |
12:31:11 |
GBp |
682 |
126.30 |
XLON |
xZK9KHJZbjO |
|
29-Sep-2022 |
12:30:49 |
GBp |
929 |
126.35 |
BATE |
xZK9KHJZbmD |
|
29-Sep-2022 |
12:30:49 |
GBp |
472 |
126.30 |
XLON |
xZK9KHJZbmi |
|
29-Sep-2022 |
12:30:49 |
GBp |
103 |
126.30 |
CHIX |
xZK9KHJZbms |
|
29-Sep-2022 |
12:30:49 |
GBp |
431 |
126.30 |
CHIX |
xZK9KHJZbmu |
|
29-Sep-2022 |
12:30:49 |
GBp |
341 |
126.30 |
BATE |
xZK9KHJZbmw |
|
29-Sep-2022 |
12:30:49 |
GBp |
471 |
126.30 |
XLON |
xZK9KHJZbmy |
|
29-Sep-2022 |
12:30:19 |
GBp |
847 |
126.30 |
XLON |
xZK9KHJZb22 |
|
29-Sep-2022 |
12:30:19 |
GBp |
875 |
126.30 |
XLON |
xZK9KHJZb24 |
|
29-Sep-2022 |
12:29:20 |
GBp |
471 |
126.20 |
XLON |
xZK9KHJZYeG |
|
29-Sep-2022 |
12:29:12 |
GBp |
444 |
126.20 |
BATE |
xZK9KHJZYt@ |
|
29-Sep-2022 |
12:29:12 |
GBp |
471 |
126.20 |
XLON |
xZK9KHJZYt0 |
|
29-Sep-2022 |
12:29:12 |
GBp |
455 |
126.20 |
XLON |
xZK9KHJZYtf |
|
29-Sep-2022 |
12:29:12 |
GBp |
410 |
126.20 |
BATE |
xZK9KHJZYth |
|
29-Sep-2022 |
12:29:12 |
GBp |
299 |
126.20 |
CHIX |
xZK9KHJZYtl |
|
29-Sep-2022 |
12:29:12 |
GBp |
299 |
126.20 |
CHIX |
xZK9KHJZYty |
|
29-Sep-2022 |
12:28:40 |
GBp |
472 |
126.20 |
XLON |
xZK9KHJZY7B |
|
29-Sep-2022 |
12:28:19 |
GBp |
374 |
126.20 |
BATE |
xZK9KHJZYEQ |
|
29-Sep-2022 |
12:28:19 |
GBp |
360 |
126.20 |
CHIX |
xZK9KHJZYES |
|
29-Sep-2022 |
12:27:40 |
GBp |
473 |
126.20 |
XLON |
xZK9KHJZZd1 |
|
29-Sep-2022 |
12:27:40 |
GBp |
327 |
126.20 |
BATE |
xZK9KHJZZd3 |
|
29-Sep-2022 |
12:27:40 |
GBp |
221 |
126.20 |
CHIX |
xZK9KHJZZd5 |
|
29-Sep-2022 |
12:27:40 |
GBp |
95 |
126.20 |
CHIX |
xZK9KHJZZd7 |
|
29-Sep-2022 |
12:27:40 |
GBp |
33 |
126.25 |
CHIX |
xZK9KHJZZdi |
|
29-Sep-2022 |
12:27:40 |
GBp |
300 |
126.25 |
CHIX |
xZK9KHJZZdk |
|
29-Sep-2022 |
12:27:40 |
GBp |
2,838 |
126.25 |
XLON |
xZK9KHJZZdt |
|
29-Sep-2022 |
12:27:40 |
GBp |
400 |
126.25 |
XLON |
xZK9KHJZZdv |
|
29-Sep-2022 |
12:27:01 |
GBp |
577 |
126.15 |
BATE |
xZK9KHJZZ@b |
|
29-Sep-2022 |
12:26:04 |
GBp |
600 |
126.15 |
BATE |
xZK9KHJZZUx |
|
29-Sep-2022 |
12:24:55 |
GBp |
321 |
126.10 |
XLON |
xZK9KHJZW6H |
|
29-Sep-2022 |
12:24:55 |
GBp |
321 |
126.10 |
XLON |
xZK9KHJZW6p |
|
29-Sep-2022 |
12:24:44 |
GBp |
369 |
126.15 |
CHIX |
xZK9KHJZWDL |
|
29-Sep-2022 |
12:24:44 |
GBp |
657 |
126.15 |
XLON |
xZK9KHJZWDN |
|
29-Sep-2022 |
12:24:19 |
GBp |
329 |
126.20 |
XLON |
xZK9KHJZWM0 |
|
29-Sep-2022 |
12:24:19 |
GBp |
481 |
126.30 |
XLON |
xZK9KHJZWM2 |
|
29-Sep-2022 |
12:24:19 |
GBp |
72 |
126.25 |
XLON |
xZK9KHJZWME |
|
29-Sep-2022 |
12:24:19 |
GBp |
472 |
126.25 |
BATE |
xZK9KHJZWMG |
|
29-Sep-2022 |
12:24:19 |
GBp |
400 |
126.25 |
XLON |
xZK9KHJZWMI |
|
29-Sep-2022 |
12:24:19 |
GBp |
1,203 |
126.25 |
XLON |
xZK9KHJZWMy |
|
29-Sep-2022 |
12:23:37 |
GBp |
296 |
126.10 |
CHIX |
xZK9KHJZXh@ |
|
29-Sep-2022 |
12:23:21 |
GBp |
455 |
126.10 |
XLON |
xZK9KHJZX$a |
|
29-Sep-2022 |
12:23:21 |
GBp |
257 |
126.05 |
BATE |
xZK9KHJZX$j |
|
29-Sep-2022 |
12:23:21 |
GBp |
214 |
126.05 |
XLON |
xZK9KHJZX$l |
|
29-Sep-2022 |
12:23:21 |
GBp |
369 |
126.10 |
BATE |
xZK9KHJZX$n |
|
29-Sep-2022 |
12:23:21 |
GBp |
471 |
126.10 |
XLON |
xZK9KHJZX$p |
|
29-Sep-2022 |
12:23:21 |
GBp |
113 |
126.05 |
XLON |
xZK9KHJZX$Y |
|
29-Sep-2022 |
12:21:47 |
GBp |
328 |
126.15 |
XLON |
xZK9KHJZkzk |
|
29-Sep-2022 |
12:21:47 |
GBp |
257 |
126.15 |
CHIX |
xZK9KHJZkzm |
|
29-Sep-2022 |
12:21:47 |
GBp |
471 |
126.20 |
XLON |
xZK9KHJZkzo |
|
29-Sep-2022 |
12:21:47 |
GBp |
31 |
126.20 |
BATE |
xZK9KHJZkzq |
|
29-Sep-2022 |
12:21:47 |
GBp |
276 |
126.20 |
BATE |
xZK9KHJZkzs |
|
29-Sep-2022 |
12:21:47 |
GBp |
371 |
126.20 |
CHIX |
xZK9KHJZkzu |
|
29-Sep-2022 |
12:21:47 |
GBp |
945 |
126.20 |
BATE |
xZK9KHJZkoJ |
|
29-Sep-2022 |
12:21:39 |
GBp |
307 |
126.25 |
BATE |
xZK9KHJZkuQ |
|
29-Sep-2022 |
12:21:39 |
GBp |
474 |
126.25 |
XLON |
xZK9KHJZkuS |
|
29-Sep-2022 |
12:21:39 |
GBp |
437 |
126.25 |
CHIX |
xZK9KHJZkuU |
|
29-Sep-2022 |
12:16:15 |
GBp |
395 |
126.30 |
BATE |
xZK9KHJZj2g |
|
29-Sep-2022 |
12:16:15 |
GBp |
499 |
126.30 |
XLON |
xZK9KHJZj2i |
|
29-Sep-2022 |
12:16:15 |
GBp |
334 |
126.30 |
CHIX |
xZK9KHJZj2k |
|
29-Sep-2022 |
12:15:39 |
GBp |
455 |
126.30 |
XLON |
xZK9KHJZjQG |
|
29-Sep-2022 |
12:15:39 |
GBp |
496 |
126.30 |
XLON |
xZK9KHJZjQM |
|
29-Sep-2022 |
12:15:39 |
GBp |
293 |
126.30 |
XLON |
xZK9KHJZjQQ |
|
29-Sep-2022 |
12:14:23 |
GBp |
350 |
126.15 |
CHIX |
xZK9KHJZhWR |
|
29-Sep-2022 |
12:14:23 |
GBp |
333 |
126.15 |
BATE |
xZK9KHJZhWT |
|
29-Sep-2022 |
12:14:23 |
GBp |
461 |
126.15 |
XLON |
xZK9KHJZhWV |
|
29-Sep-2022 |
12:13:43 |
GBp |
472 |
126.10 |
BATE |
xZK9KHJZhCi |
|
29-Sep-2022 |
12:13:39 |
GBp |
79 |
126.05 |
XLON |
xZK9KHJZh8$ |
|
29-Sep-2022 |
12:13:39 |
GBp |
264 |
126.05 |
XLON |
xZK9KHJZh81 |
|
29-Sep-2022 |
12:13:39 |
GBp |
664 |
126.05 |
XLON |
xZK9KHJZh85 |
|
29-Sep-2022 |
12:12:39 |
GBp |
56 |
126.05 |
XLON |
xZK9KHJZe72 |
|
29-Sep-2022 |
12:12:39 |
GBp |
293 |
126.05 |
XLON |
xZK9KHJZe74 |
|
29-Sep-2022 |
12:12:39 |
GBp |
651 |
126.05 |
XLON |
xZK9KHJZe78 |
|
29-Sep-2022 |
12:11:21 |
GBp |
655 |
125.95 |
XLON |
xZK9KHJZfFx |
|
29-Sep-2022 |
12:11:18 |
GBp |
387 |
126.00 |
BATE |
xZK9KHJZfAs |
|
29-Sep-2022 |
12:11:18 |
GBp |
342 |
126.00 |
CHIX |
xZK9KHJZfAu |
|
29-Sep-2022 |
12:11:18 |
GBp |
600 |
126.00 |
XLON |
xZK9KHJZfAw |
|
29-Sep-2022 |
12:10:14 |
GBp |
606 |
126.00 |
XLON |
xZK9KHJZMuT |
|
29-Sep-2022 |
12:10:03 |
GBp |
367 |
126.00 |
XLON |
xZK9KHJZM1G |
|
29-Sep-2022 |
12:09:58 |
GBp |
59 |
125.95 |
XLON |
xZK9KHJZMC7 |
|
29-Sep-2022 |
12:09:58 |
GBp |
474 |
125.85 |
XLON |
xZK9KHJZMCP |
|
29-Sep-2022 |
12:09:52 |
GBp |
417 |
125.85 |
BATE |
xZK9KHJZM9y |
|
29-Sep-2022 |
12:09:49 |
GBp |
459 |
125.85 |
XLON |
xZK9KHJZMAa |
|
29-Sep-2022 |
12:09:49 |
GBp |
396 |
125.85 |
CHIX |
xZK9KHJZMAW |
|
29-Sep-2022 |
12:09:49 |
GBp |
398 |
125.85 |
BATE |
xZK9KHJZMAY |
|
29-Sep-2022 |
12:09:49 |
GBp |
485 |
125.90 |
XLON |
xZK9KHJZMBO |
|
29-Sep-2022 |
12:09:43 |
GBp |
203 |
125.90 |
CHIX |
xZK9KHJZMT$ |
|
29-Sep-2022 |
12:09:43 |
GBp |
401 |
125.90 |
BATE |
xZK9KHJZMT1 |
|
29-Sep-2022 |
12:09:43 |
GBp |
460 |
125.90 |
XLON |
xZK9KHJZMT3 |
|
29-Sep-2022 |
12:09:43 |
GBp |
165 |
125.90 |
CHIX |
xZK9KHJZMTz |
|
29-Sep-2022 |
12:08:55 |
GBp |
44 |
125.90 |
XLON |
xZK9KHJZN30 |
|
29-Sep-2022 |
12:06:05 |
GBp |
524 |
125.90 |
XLON |
xZK9KHJZL9@ |
|
29-Sep-2022 |
12:06:05 |
GBp |
322 |
125.95 |
CHIX |
xZK9KHJZL9w |
|
29-Sep-2022 |
12:06:05 |
GBp |
404 |
125.95 |
BATE |
xZK9KHJZL9y |
|
29-Sep-2022 |
12:05:48 |
GBp |
35 |
125.95 |
BATE |
xZK9KHJZLG8 |
|
29-Sep-2022 |
12:04:30 |
GBp |
531 |
126.05 |
XLON |
xZK9KHJZIKq |
|
29-Sep-2022 |
12:04:30 |
GBp |
468 |
126.05 |
BATE |
xZK9KHJZIKs |
|
29-Sep-2022 |
12:04:30 |
GBp |
262 |
126.05 |
XLON |
xZK9KHJZIKW |
|
29-Sep-2022 |
12:04:30 |
GBp |
100 |
126.05 |
XLON |
xZK9KHJZIKY |
|
29-Sep-2022 |
12:04:30 |
GBp |
251 |
126.00 |
XLON |
xZK9KHJZILQ |
|
29-Sep-2022 |
12:04:12 |
GBp |
278 |
126.10 |
XLON |
xZK9KHJZIV3 |
|
29-Sep-2022 |
12:04:12 |
GBp |
422 |
126.10 |
CHIX |
xZK9KHJZIVM |
|
29-Sep-2022 |
12:04:12 |
GBp |
636 |
126.10 |
XLON |
xZK9KHJZIVO |
|
29-Sep-2022 |
12:03:08 |
GBp |
600 |
126.10 |
XLON |
xZK9KHJZJ9R |
|
29-Sep-2022 |
12:02:50 |
GBp |
451 |
126.05 |
XLON |
xZK9KHJZJSa |
|
29-Sep-2022 |
12:02:50 |
GBp |
10 |
126.05 |
BATE |
xZK9KHJZJSc |
|
29-Sep-2022 |
12:02:50 |
GBp |
172 |
126.05 |
BATE |
xZK9KHJZJSe |
|
29-Sep-2022 |
12:02:50 |
GBp |
161 |
126.05 |
BATE |
xZK9KHJZJSg |
|
29-Sep-2022 |
12:02:50 |
GBp |
321 |
126.05 |
CHIX |
xZK9KHJZJSi |
|
29-Sep-2022 |
12:02:50 |
GBp |
400 |
126.05 |
XLON |
xZK9KHJZJTK |
|
29-Sep-2022 |
12:02:50 |
GBp |
376 |
126.05 |
BATE |
xZK9KHJZJTk |
|
29-Sep-2022 |
12:01:51 |
GBp |
203 |
126.05 |
XLON |
xZK9KHJZGBH |
|
29-Sep-2022 |
12:01:51 |
GBp |
203 |
126.05 |
XLON |
xZK9KHJZGBw |
|
29-Sep-2022 |
12:00:53 |
GBp |
304 |
125.95 |
BATE |
xZK9KHJZH5K |
|
29-Sep-2022 |
12:00:02 |
GBp |
314 |
125.90 |
CHIX |
xZK9KHJZUWx |
|
29-Sep-2022 |
12:00:02 |
GBp |
327 |
125.90 |
XLON |
xZK9KHJZUWz |
|
29-Sep-2022 |
11:59:34 |
GBp |
474 |
125.90 |
BATE |
xZK9KHJZUu2 |
|
29-Sep-2022 |
11:59:03 |
GBp |
232 |
126.00 |
XLON |
xZK9KHJZUTV |
|
29-Sep-2022 |
11:59:02 |
GBp |
221 |
126.00 |
XLON |
xZK9KHJZUSA |
|
29-Sep-2022 |
11:58:18 |
GBp |
301 |
126.10 |
XLON |
xZK9KHJZVvH |
|
29-Sep-2022 |
11:58:14 |
GBp |
341 |
126.15 |
XLON |
xZK9KHJZV6c |
|
29-Sep-2022 |
11:58:02 |
GBp |
288 |
126.20 |
BATE |
xZK9KHJZVA0 |
|
29-Sep-2022 |
11:58:02 |
GBp |
424 |
126.20 |
CHIX |
xZK9KHJZVA2 |
|
29-Sep-2022 |
11:58:02 |
GBp |
489 |
126.20 |
XLON |
xZK9KHJZVA4 |
|
29-Sep-2022 |
11:56:35 |
GBp |
416 |
126.20 |
XLON |
xZK9KHJZSCS |
|
29-Sep-2022 |
11:56:35 |
GBp |
343 |
126.20 |
CHIX |
xZK9KHJZSCU |
|
29-Sep-2022 |
11:56:35 |
GBp |
596 |
126.25 |
XLON |
xZK9KHJZSFm |
|
29-Sep-2022 |
11:56:35 |
GBp |
531 |
126.25 |
CHIX |
xZK9KHJZSFo |
|
29-Sep-2022 |
11:56:35 |
GBp |
407 |
126.25 |
BATE |
xZK9KHJZSFq |
|
29-Sep-2022 |
11:56:07 |
GBp |
935 |
126.35 |
BATE |
xZK9KHJZTaB |
|
29-Sep-2022 |
11:56:07 |
GBp |
674 |
126.35 |
BATE |
xZK9KHJZTaD |
|
29-Sep-2022 |
11:56:06 |
GBp |
2,805 |
126.20 |
XLON |
xZK9KHJZTXp |
|
29-Sep-2022 |
11:51:11 |
GBp |
583 |
125.95 |
XLON |
xZK9KHJZOxU |
|
29-Sep-2022 |
11:50:45 |
GBp |
545 |
125.95 |
XLON |
xZK9KHJZOCj |
|
29-Sep-2022 |
11:50:45 |
GBp |
100 |
125.95 |
XLON |
xZK9KHJZOCl |
|
29-Sep-2022 |
11:50:44 |
GBp |
346 |
125.90 |
CHIX |
xZK9KHJZOFF |
|
29-Sep-2022 |
11:50:15 |
GBp |
405 |
125.95 |
BATE |
xZK9KHJZOOv |
|
29-Sep-2022 |
11:50:15 |
GBp |
490 |
125.95 |
XLON |
xZK9KHJZOOw |
|
29-Sep-2022 |
11:50:15 |
GBp |
265 |
125.95 |
XLON |
xZK9KHJZOOZ |
|
29-Sep-2022 |
11:50:15 |
GBp |
367 |
125.95 |
XLON |
xZK9KHJZOPV |
|
29-Sep-2022 |
11:46:41 |
GBp |
312 |
125.75 |
XLON |
xZK9KHJZ7he |
|
29-Sep-2022 |
11:46:37 |
GBp |
262 |
125.85 |
CHIX |
xZK9KHJZ7qa |
|
29-Sep-2022 |
11:46:37 |
GBp |
39 |
125.85 |
XLON |
xZK9KHJZ7qc |
|
29-Sep-2022 |
11:46:37 |
GBp |
327 |
125.85 |
BATE |
xZK9KHJZ7qe |
|
29-Sep-2022 |
11:46:37 |
GBp |
292 |
125.85 |
XLON |
xZK9KHJZ7qg |
|
29-Sep-2022 |
11:46:37 |
GBp |
406 |
125.80 |
XLON |
xZK9KHJZ7rK |
|
29-Sep-2022 |
11:45:12 |
GBp |
274 |
126.00 |
BATE |
xZK9KHJZ4b0 |
|
29-Sep-2022 |
11:45:12 |
GBp |
18 |
126.00 |
BATE |
xZK9KHJZ4b2 |
|
29-Sep-2022 |
11:45:12 |
GBp |
221 |
126.00 |
CHIX |
xZK9KHJZ4b4 |
|
29-Sep-2022 |
11:45:12 |
GBp |
462 |
126.00 |
XLON |
xZK9KHJZ4b6 |
|
29-Sep-2022 |
11:45:12 |
GBp |
320 |
126.05 |
CHIX |
xZK9KHJZ4b8 |
|
29-Sep-2022 |
11:45:12 |
GBp |
416 |
126.05 |
BATE |
xZK9KHJZ4bA |
|
29-Sep-2022 |
11:45:12 |
GBp |
663 |
126.05 |
XLON |
xZK9KHJZ4bC |
|
29-Sep-2022 |
11:45:12 |
GBp |
3 |
126.05 |
BATE |
xZK9KHJZ4bE |
|
29-Sep-2022 |
11:45:12 |
GBp |
329 |
126.05 |
XLON |
xZK9KHJZ4bs |
|
29-Sep-2022 |
11:44:59 |
GBp |
349 |
126.15 |
BATE |
xZK9KHJZ4ei |
|
29-Sep-2022 |
11:44:57 |
GBp |
304 |
126.10 |
BATE |
xZK9KHJZ4hM |
|
29-Sep-2022 |
11:44:57 |
GBp |
400 |
126.10 |
CHIX |
xZK9KHJZ4hO |
|
29-Sep-2022 |
11:44:57 |
GBp |
535 |
126.10 |
XLON |
xZK9KHJZ4hQ |
|
29-Sep-2022 |
11:44:36 |
GBp |
57 |
126.10 |
CHIX |
xZK9KHJZ4uW |
|
29-Sep-2022 |
11:44:36 |
GBp |
110 |
126.10 |
CHIX |
xZK9KHJZ4uY |
|
29-Sep-2022 |
11:43:49 |
GBp |
166 |
126.05 |
XLON |
xZK9KHJZ5W0 |
|
29-Sep-2022 |
11:43:49 |
GBp |
17 |
126.05 |
XLON |
xZK9KHJZ5W4 |
|
29-Sep-2022 |
11:43:49 |
GBp |
720 |
126.05 |
XLON |
xZK9KHJZ5Ww |
|
29-Sep-2022 |
11:43:49 |
GBp |
401 |
126.05 |
XLON |
xZK9KHJZ5Wy |
|
29-Sep-2022 |
11:42:17 |
GBp |
565 |
125.80 |
XLON |
xZK9KHJZ5TQ |
|
29-Sep-2022 |
11:41:26 |
GBp |
370 |
125.80 |
XLON |
xZK9KHJZ2zJ |
|
29-Sep-2022 |
11:40:39 |
GBp |
293 |
125.85 |
BATE |
xZK9KHJZ2MZ |
|
29-Sep-2022 |
11:40:07 |
GBp |
293 |
125.90 |
XLON |
xZK9KHJZ3ij |
|
29-Sep-2022 |
11:40:02 |
GBp |
348 |
125.90 |
XLON |
xZK9KHJZ3f4 |
|
29-Sep-2022 |
11:39:52 |
GBp |
494 |
125.95 |
XLON |
xZK9KHJZ3nb |
|
29-Sep-2022 |
11:39:25 |
GBp |
276 |
125.85 |
BATE |
xZK9KHJZ31c |
|
29-Sep-2022 |
11:39:25 |
GBp |
278 |
125.95 |
BATE |
xZK9KHJZ31j |
|
29-Sep-2022 |
11:39:25 |
GBp |
244 |
125.95 |
CHIX |
xZK9KHJZ31l |
|
29-Sep-2022 |
11:39:25 |
GBp |
339 |
125.90 |
XLON |
xZK9KHJZ31n |
|
29-Sep-2022 |
11:39:25 |
GBp |
487 |
125.95 |
XLON |
xZK9KHJZ31p |
|
29-Sep-2022 |
11:39:25 |
GBp |
293 |
125.85 |
XLON |
xZK9KHJZ31X |
|
29-Sep-2022 |
11:38:02 |
GBp |
262 |
126.05 |
XLON |
xZK9KHJZ0mM |
|
29-Sep-2022 |
11:38:02 |
GBp |
245 |
126.10 |
CHIX |
xZK9KHJZ0mS |
|
29-Sep-2022 |
11:38:02 |
GBp |
175 |
126.10 |
XLON |
xZK9KHJZ0mU |
|
29-Sep-2022 |
11:38:02 |
GBp |
204 |
126.10 |
XLON |
xZK9KHJZ0pW |
|
29-Sep-2022 |
11:37:55 |
GBp |
357 |
126.15 |
BATE |
xZK9KHJZ0ub |
|
29-Sep-2022 |
11:37:55 |
GBp |
432 |
126.15 |
XLON |
xZK9KHJZ0ud |
|
29-Sep-2022 |
11:37:55 |
GBp |
235 |
126.15 |
CHIX |
xZK9KHJZ0uZ |
|
29-Sep-2022 |
11:37:55 |
GBp |
384 |
126.15 |
BATE |
xZK9KHJZ0vG |
|
29-Sep-2022 |
11:37:39 |
GBp |
810 |
126.25 |
XLON |
xZK9KHJZ0AW |
|
29-Sep-2022 |
11:37:39 |
GBp |
428 |
126.25 |
XLON |
xZK9KHJZ0AY |
|
29-Sep-2022 |
11:36:32 |
GBp |
1,298 |
126.20 |
XLON |
xZK9KHJZ1uS |
|
29-Sep-2022 |
11:36:32 |
GBp |
400 |
126.20 |
XLON |
xZK9KHJZ1uU |
|
29-Sep-2022 |
11:36:32 |
GBp |
483 |
126.20 |
XLON |
xZK9KHJZ1xp |
|
29-Sep-2022 |
11:36:32 |
GBp |
1,101 |
126.20 |
XLON |
xZK9KHJZ1xW |
|
29-Sep-2022 |
11:36:32 |
GBp |
301 |
126.15 |
BATE |
xZK9KHJZ1xx |
|
29-Sep-2022 |
11:36:32 |
GBp |
434 |
126.15 |
XLON |
xZK9KHJZ1xz |
|
29-Sep-2022 |
11:36:13 |
GBp |
434 |
126.20 |
XLON |
xZK9KHJZ19a |
|
29-Sep-2022 |
11:36:13 |
GBp |
277 |
126.20 |
CHIX |
xZK9KHJZ19c |
|
29-Sep-2022 |
11:36:13 |
GBp |
368 |
126.20 |
BATE |
xZK9KHJZ19e |
|
29-Sep-2022 |
11:36:07 |
GBp |
232 |
126.30 |
BATE |
xZK9KHJZ1A@ |
|
29-Sep-2022 |
11:36:07 |
GBp |
384 |
126.25 |
CHIX |
xZK9KHJZ1A5 |
|
29-Sep-2022 |
11:36:07 |
GBp |
293 |
126.25 |
BATE |
xZK9KHJZ1A7 |
|
29-Sep-2022 |
11:36:07 |
GBp |
435 |
126.25 |
XLON |
xZK9KHJZ1A9 |
|
29-Sep-2022 |
11:36:07 |
GBp |
242 |
126.30 |
BATE |
xZK9KHJZ1AA |
|
29-Sep-2022 |
11:36:07 |
GBp |
294 |
126.30 |
CHIX |
xZK9KHJZ1AJ |
|
29-Sep-2022 |
11:36:07 |
GBp |
483 |
126.30 |
BATE |
xZK9KHJZ1AP |
|
29-Sep-2022 |
11:36:07 |
GBp |
293 |
126.25 |
BATE |
xZK9KHJZ1Lr |
|
29-Sep-2022 |
11:36:07 |
GBp |
293 |
126.25 |
CHIX |
xZK9KHJZ1Lt |
|
29-Sep-2022 |
11:36:07 |
GBp |
435 |
126.25 |
XLON |
xZK9KHJZ1Lz |
|
29-Sep-2022 |
11:35:48 |
GBp |
433 |
126.25 |
XLON |
xZK9KHJZEdJ |
|
29-Sep-2022 |
11:34:38 |
GBp |
395 |
126.30 |
CHIX |
xZK9KHJZET7 |
|
29-Sep-2022 |
11:34:38 |
GBp |
293 |
126.30 |
BATE |
xZK9KHJZET9 |
|
29-Sep-2022 |
11:34:38 |
GBp |
431 |
126.30 |
XLON |
xZK9KHJZETB |
|
29-Sep-2022 |
11:33:26 |
GBp |
430 |
126.30 |
XLON |
xZK9KHJZF3H |
|
29-Sep-2022 |
11:32:31 |
GBp |
428 |
126.20 |
XLON |
xZK9KHJZCan |
|
29-Sep-2022 |
11:30:42 |
GBp |
427 |
126.00 |
XLON |
xZK9KHJZDfN |
|
29-Sep-2022 |
11:29:57 |
GBp |
297 |
126.10 |
XLON |
xZK9KHJZD17 |
|
29-Sep-2022 |
11:29:57 |
GBp |
174 |
126.15 |
BATE |
xZK9KHJZD19 |
|
29-Sep-2022 |
11:29:57 |
GBp |
160 |
126.15 |
BATE |
xZK9KHJZD1B |
|
29-Sep-2022 |
11:29:57 |
GBp |
426 |
126.15 |
XLON |
xZK9KHJZD1D |
|
29-Sep-2022 |
11:28:22 |
GBp |
293 |
126.20 |
BATE |
xZK9KHJZA5f |
|
29-Sep-2022 |
11:28:22 |
GBp |
408 |
126.20 |
CHIX |
xZK9KHJZA5h |
|
29-Sep-2022 |
11:28:19 |
GBp |
492 |
126.20 |
BATE |
xZK9KHJZA7l |
|
29-Sep-2022 |
11:28:19 |
GBp |
84 |
126.20 |
CHIX |
xZK9KHJZA7n |
|
29-Sep-2022 |
11:26:53 |
GBp |
526 |
126.15 |
XLON |
xZK9KHJZBDs |
|
29-Sep-2022 |
11:25:44 |
GBp |
394 |
126.40 |
XLON |
xZK9KHJZ8eh |
|
29-Sep-2022 |
11:25:39 |
GBp |
280 |
126.45 |
CHIX |
xZK9KHJZ8q3 |
|
29-Sep-2022 |
11:25:39 |
GBp |
563 |
126.45 |
XLON |
xZK9KHJZ8q5 |
|
29-Sep-2022 |
11:25:34 |
GBp |
532 |
126.50 |
XLON |
xZK9KHJZ8nK |
|
29-Sep-2022 |
11:25:30 |
GBp |
289 |
126.50 |
BATE |
xZK9KHJZ8o7 |
|
29-Sep-2022 |
11:25:30 |
GBp |
424 |
126.50 |
XLON |
xZK9KHJZ8o9 |
|
29-Sep-2022 |
11:25:17 |
GBp |
368 |
126.55 |
XLON |
xZK9KHJZ8v3 |
|
29-Sep-2022 |
11:25:17 |
GBp |
342 |
126.55 |
BATE |
xZK9KHJZ8v5 |
|
29-Sep-2022 |
11:24:03 |
GBp |
361 |
126.45 |
CHIX |
xZK9KHJZ9Wg |
|
29-Sep-2022 |
11:24:03 |
GBp |
365 |
126.45 |
CHIX |
xZK9KHJZ9Wn |
|
29-Sep-2022 |
11:24:03 |
GBp |
399 |
126.45 |
BATE |
xZK9KHJZ9Wp |
|
29-Sep-2022 |
11:24:03 |
GBp |
424 |
126.45 |
XLON |
xZK9KHJZ9Wr |
|
29-Sep-2022 |
11:24:03 |
GBp |
424 |
126.45 |
XLON |
xZK9KHJZ9XI |
|
29-Sep-2022 |
11:24:03 |
GBp |
484 |
126.50 |
XLON |
xZK9KHJZ9XK |
|
29-Sep-2022 |
11:24:03 |
GBp |
345 |
126.45 |
BATE |
xZK9KHJZ9XU |
|
29-Sep-2022 |
11:20:51 |
GBp |
252 |
126.55 |
XLON |
xZK9KHISsOb |
|
29-Sep-2022 |
11:20:38 |
GBp |
364 |
126.60 |
XLON |
xZK9KHIStc5 |
|
29-Sep-2022 |
11:20:38 |
GBp |
280 |
126.65 |
BATE |
xZK9KHIStcF |
|
29-Sep-2022 |
11:20:38 |
GBp |
451 |
126.65 |
XLON |
xZK9KHIStcH |
|
29-Sep-2022 |
11:20:14 |
GBp |
254 |
126.70 |
XLON |
xZK9KHIStei |
|
29-Sep-2022 |
11:20:14 |
GBp |
527 |
126.70 |
BATE |
xZK9KHISteo |
|
29-Sep-2022 |
11:20:14 |
GBp |
644 |
126.70 |
XLON |
xZK9KHISteq |
|
29-Sep-2022 |
11:20:14 |
GBp |
309 |
126.70 |
CHIX |
xZK9KHIStes |
|
29-Sep-2022 |
11:20:14 |
GBp |
120 |
126.70 |
CHIX |
xZK9KHISteu |
|
29-Sep-2022 |
11:17:32 |
GBp |
644 |
126.75 |
XLON |
xZK9KHISq9a |
|
29-Sep-2022 |
11:17:32 |
GBp |
450 |
126.70 |
XLON |
xZK9KHISq9W |
|
29-Sep-2022 |
11:17:32 |
GBp |
395 |
126.75 |
BATE |
xZK9KHISq9Y |
|
29-Sep-2022 |
11:17:22 |
GBp |
24 |
126.80 |
XLON |
xZK9KHISqAM |
|
29-Sep-2022 |
11:17:22 |
GBp |
400 |
126.80 |
XLON |
xZK9KHISqAO |
|
29-Sep-2022 |
11:17:22 |
GBp |
291 |
126.75 |
XLON |
xZK9KHISqLe |
|
29-Sep-2022 |
11:17:22 |
GBp |
368 |
126.75 |
BATE |
xZK9KHISqLg |
|
29-Sep-2022 |
11:17:22 |
GBp |
418 |
126.80 |
XLON |
xZK9KHISqLq |
|
29-Sep-2022 |
11:17:22 |
GBp |
389 |
126.80 |
CHIX |
xZK9KHISqLs |
|
29-Sep-2022 |
11:15:03 |
GBp |
336 |
126.75 |
BATE |
xZK9KHISrI4 |
|
29-Sep-2022 |
11:14:54 |
GBp |
462 |
126.75 |
XLON |
xZK9KHISrUy |
|
29-Sep-2022 |
11:14:29 |
GBp |
418 |
126.80 |
XLON |
xZK9KHISoYd |
|
29-Sep-2022 |
11:14:29 |
GBp |
573 |
126.75 |
BATE |
xZK9KHISoYi |
|
29-Sep-2022 |
11:14:29 |
GBp |
289 |
126.80 |
XLON |
xZK9KHISoYo |
|
29-Sep-2022 |
11:14:29 |
GBp |
293 |
126.85 |
BATE |
xZK9KHISoYq |
|
29-Sep-2022 |
11:14:29 |
GBp |
500 |
126.85 |
CHIX |
xZK9KHISoYs |
|
29-Sep-2022 |
11:14:29 |
GBp |
224 |
126.85 |
XLON |
xZK9KHISoYu |
|
29-Sep-2022 |
11:14:29 |
GBp |
193 |
126.85 |
XLON |
xZK9KHISoYw |
|
29-Sep-2022 |
11:14:29 |
GBp |
291 |
126.80 |
XLON |
xZK9KHISoYY |
|
29-Sep-2022 |
11:14:29 |
GBp |
158 |
126.80 |
XLON |
xZK9KHISoZB |
|
29-Sep-2022 |
11:14:29 |
GBp |
258 |
126.80 |
XLON |
xZK9KHISoZD |
|
29-Sep-2022 |
11:14:29 |
GBp |
42 |
126.80 |
XLON |
xZK9KHISoZk |
|
29-Sep-2022 |
11:14:29 |
GBp |
293 |
126.80 |
XLON |
xZK9KHISoZm |
|
29-Sep-2022 |
11:14:29 |
GBp |
113 |
126.80 |
XLON |
xZK9KHISoZq |
|
29-Sep-2022 |
11:14:29 |
GBp |
254 |
126.80 |
XLON |
xZK9KHISoZR |
|
29-Sep-2022 |
11:14:29 |
GBp |
581 |
126.80 |
XLON |
xZK9KHISoZT |
|
29-Sep-2022 |
11:14:29 |
GBp |
708 |
126.80 |
XLON |
xZK9KHISoZV |
|
29-Sep-2022 |
11:11:19 |
GBp |
47 |
126.60 |
XLON |
xZK9KHISphq |
|
29-Sep-2022 |
11:11:19 |
GBp |
291 |
126.60 |
XLON |
xZK9KHISphs |
|
29-Sep-2022 |
11:10:39 |
GBp |
401 |
126.50 |
BATE |
xZK9KHISpvg |
|
29-Sep-2022 |
11:10:39 |
GBp |
415 |
126.50 |
XLON |
xZK9KHISpvn |
|
29-Sep-2022 |
11:10:32 |
GBp |
437 |
126.50 |
CHIX |
xZK9KHISpwk |
|
29-Sep-2022 |
11:10:32 |
GBp |
416 |
126.50 |
XLON |
xZK9KHISpwp |
|
29-Sep-2022 |
11:10:32 |
GBp |
394 |
126.50 |
BATE |
xZK9KHISp5C |
|
29-Sep-2022 |
11:10:32 |
GBp |
360 |
126.50 |
CHIX |
xZK9KHISp5E |
|
29-Sep-2022 |
11:10:32 |
GBp |
412 |
126.50 |
XLON |
xZK9KHISp5G |
|
29-Sep-2022 |
11:07:17 |
GBp |
410 |
126.00 |
XLON |
xZK9KHISm8p |
|
29-Sep-2022 |
11:06:31 |
GBp |
253 |
125.95 |
BATE |
xZK9KHISnW9 |
|
29-Sep-2022 |
11:06:31 |
GBp |
421 |
126.00 |
BATE |
xZK9KHISnWB |
|
29-Sep-2022 |
11:06:31 |
GBp |
285 |
126.00 |
XLON |
xZK9KHISnWD |
|
29-Sep-2022 |
11:06:31 |
GBp |
12 |
126.05 |
XLON |
xZK9KHISnZe |
|
29-Sep-2022 |
11:06:31 |
GBp |
400 |
126.05 |
XLON |
xZK9KHISnZg |
|
29-Sep-2022 |
11:06:31 |
GBp |
55 |
126.05 |
BATE |
xZK9KHISnZr |
|
29-Sep-2022 |
11:06:31 |
GBp |
275 |
126.05 |
BATE |
xZK9KHISnZt |
|
29-Sep-2022 |
11:06:31 |
GBp |
412 |
126.05 |
XLON |
xZK9KHISnZv |
|
29-Sep-2022 |
11:06:16 |
GBp |
410 |
126.05 |
XLON |
xZK9KHISneP |
|
29-Sep-2022 |
11:05:39 |
GBp |
293 |
126.10 |
CHIX |
xZK9KHISnuE |
|
29-Sep-2022 |
11:04:52 |
GBp |
410 |
126.05 |
XLON |
xZK9KHISnHH |
|
29-Sep-2022 |
11:04:13 |
GBp |
348 |
126.00 |
BATE |
xZK9KHIS@fp |
|
29-Sep-2022 |
11:04:13 |
GBp |
447 |
126.00 |
CHIX |
xZK9KHIS@fr |
|
29-Sep-2022 |
11:04:13 |
GBp |
398 |
126.00 |
XLON |
xZK9KHIS@ft |
|
29-Sep-2022 |
11:02:04 |
GBp |
293 |
125.95 |
XLON |
xZK9KHIS$cE |
|
29-Sep-2022 |
11:02:04 |
GBp |
387 |
126.00 |
XLON |
xZK9KHIS$Xa |
|
29-Sep-2022 |
11:02:04 |
GBp |
173 |
126.05 |
XLON |
xZK9KHIS$Xl |
|
29-Sep-2022 |
11:02:04 |
GBp |
376 |
126.05 |
BATE |
xZK9KHIS$Xn |
|
29-Sep-2022 |
11:02:04 |
GBp |
381 |
126.05 |
XLON |
xZK9KHIS$Xp |
|
29-Sep-2022 |
11:00:57 |
GBp |
240 |
126.15 |
BATE |
xZK9KHIS$0d |
|
29-Sep-2022 |
11:00:57 |
GBp |
227 |
126.20 |
XLON |
xZK9KHIS$0f |
|
29-Sep-2022 |
11:00:57 |
GBp |
346 |
126.20 |
BATE |
xZK9KHIS$0h |
|
29-Sep-2022 |
11:00:53 |
GBp |
329 |
126.25 |
XLON |
xZK9KHIS$Ch |
|
29-Sep-2022 |
11:00:04 |
GBp |
410 |
126.15 |
XLON |
xZK9KHIS$Qk |
|
29-Sep-2022 |
11:00:04 |
GBp |
402 |
126.15 |
CHIX |
xZK9KHIS$Qm |
|
29-Sep-2022 |
11:00:04 |
GBp |
589 |
126.20 |
XLON |
xZK9KHIS$Qs |
|
29-Sep-2022 |
11:00:04 |
GBp |
402 |
126.20 |
CHIX |
xZK9KHIS$Qu |
|
29-Sep-2022 |
11:00:04 |
GBp |
309 |
126.10 |
XLON |
xZK9KHIS$RL |
|
29-Sep-2022 |
10:59:40 |
GBp |
619 |
126.35 |
XLON |
xZK9KHISyeE |
|
29-Sep-2022 |
10:58:53 |
GBp |
7 |
125.90 |
XLON |
xZK9KHISy6B |
|
29-Sep-2022 |
10:58:53 |
GBp |
400 |
125.90 |
XLON |
xZK9KHISy6D |
|
29-Sep-2022 |
10:58:53 |
GBp |
194 |
125.85 |
BATE |
xZK9KHISy6J |
|
29-Sep-2022 |
10:58:53 |
GBp |
284 |
125.85 |
XLON |
xZK9KHISy6L |
|
29-Sep-2022 |
10:58:53 |
GBp |
365 |
125.80 |
XLON |
xZK9KHISy6m |
|
29-Sep-2022 |
10:58:53 |
GBp |
86 |
125.85 |
BATE |
xZK9KHISy6N |
|
29-Sep-2022 |
10:58:53 |
GBp |
55 |
125.90 |
BATE |
xZK9KHISy6P |
|
29-Sep-2022 |
10:58:53 |
GBp |
345 |
125.90 |
BATE |
xZK9KHISy6R |
|
29-Sep-2022 |
10:58:53 |
GBp |
407 |
125.90 |
XLON |
xZK9KHISy6T |
|
29-Sep-2022 |
10:58:53 |
GBp |
230 |
125.90 |
BATE |
xZK9KHISy6w |
|
29-Sep-2022 |
10:58:32 |
GBp |
406 |
125.95 |
XLON |
xZK9KHISy9m |
|
29-Sep-2022 |
10:58:32 |
GBp |
502 |
125.95 |
CHIX |
xZK9KHISy9v |
|
29-Sep-2022 |
10:55:49 |
GBp |
616 |
125.60 |
XLON |
xZK9KHISz6j |
|
29-Sep-2022 |
10:55:49 |
GBp |
460 |
125.60 |
BATE |
xZK9KHISz6l |
|
29-Sep-2022 |
10:55:49 |
GBp |
327 |
125.60 |
CHIX |
xZK9KHISz6n |
|
29-Sep-2022 |
10:55:42 |
GBp |
117 |
125.70 |
XLON |
xZK9KHISz0H |
|
29-Sep-2022 |
10:55:42 |
GBp |
166 |
125.70 |
XLON |
xZK9KHISz0J |
|
29-Sep-2022 |
10:54:21 |
GBp |
509 |
125.55 |
BATE |
xZK9KHISwj@ |
|
29-Sep-2022 |
10:54:21 |
GBp |
333 |
125.55 |
XLON |
xZK9KHISwj0 |
|
29-Sep-2022 |
10:54:21 |
GBp |
193 |
125.55 |
XLON |
xZK9KHISwj2 |
|
29-Sep-2022 |
10:54:15 |
GBp |
665 |
125.60 |
XLON |
xZK9KHISwej |
|
29-Sep-2022 |
10:54:15 |
GBp |
427 |
125.60 |
BATE |
xZK9KHISwel |
|
29-Sep-2022 |
10:54:15 |
GBp |
287 |
125.60 |
CHIX |
xZK9KHISwen |
|
29-Sep-2022 |
10:51:49 |
GBp |
4 |
125.60 |
XLON |
xZK9KHISxi0 |
|
29-Sep-2022 |
10:51:49 |
GBp |
400 |
125.60 |
XLON |
xZK9KHISxi2 |
|
29-Sep-2022 |
10:51:49 |
GBp |
426 |
125.60 |
XLON |
xZK9KHISxiD |
|
29-Sep-2022 |
10:51:24 |
GBp |
320 |
125.65 |
CHIX |
xZK9KHISxnd |
|
29-Sep-2022 |
10:50:32 |
GBp |
877 |
125.85 |
XLON |
xZK9KHISxC$ |
|
29-Sep-2022 |
10:50:32 |
GBp |
261 |
125.85 |
XLON |
xZK9KHISxC1 |
|
29-Sep-2022 |
10:50:32 |
GBp |
366 |
125.85 |
XLON |
xZK9KHISxC3 |
|
29-Sep-2022 |
10:50:32 |
GBp |
628 |
125.85 |
XLON |
xZK9KHISxC5 |
|
29-Sep-2022 |
10:50:32 |
GBp |
512 |
125.75 |
XLON |
xZK9KHISxCl |
|
29-Sep-2022 |
10:50:32 |
GBp |
415 |
125.80 |
BATE |
xZK9KHISxCP |
|
29-Sep-2022 |
10:50:32 |
GBp |
281 |
125.75 |
XLON |
xZK9KHISxCx |
|
29-Sep-2022 |
10:50:32 |
GBp |
404 |
125.80 |
XLON |
xZK9KHISxFl |
|
29-Sep-2022 |
10:50:32 |
GBp |
248 |
125.75 |
BATE |
xZK9KHISxFq |
|
29-Sep-2022 |
10:50:32 |
GBp |
281 |
125.75 |
XLON |
xZK9KHISxFs |
|
29-Sep-2022 |
10:50:32 |
GBp |
403 |
125.80 |
XLON |
xZK9KHISxFu |
|
29-Sep-2022 |
10:50:32 |
GBp |
400 |
125.80 |
BATE |
xZK9KHISxFw |
|
29-Sep-2022 |
10:50:32 |
GBp |
473 |
125.85 |
XLON |
xZK9KHISxFX |
|
29-Sep-2022 |
10:49:45 |
GBp |
281 |
125.85 |
XLON |
xZK9KHISxOb |
|
29-Sep-2022 |
10:49:45 |
GBp |
403 |
125.90 |
XLON |
xZK9KHISxOd |
|
29-Sep-2022 |
10:49:45 |
GBp |
353 |
125.90 |
CHIX |
xZK9KHISxOf |
|
29-Sep-2022 |
10:49:45 |
GBp |
293 |
125.90 |
BATE |
xZK9KHISxOh |
|
29-Sep-2022 |
10:49:45 |
GBp |
246 |
125.85 |
CHIX |
xZK9KHISxOZ |
|
29-Sep-2022 |
10:49:45 |
GBp |
293 |
125.85 |
BATE |
xZK9KHISxPT |
|
29-Sep-2022 |
10:49:00 |
GBp |
337 |
125.95 |
XLON |
xZK9KHISurW |
|
29-Sep-2022 |
10:49:00 |
GBp |
65 |
125.95 |
XLON |
xZK9KHISurY |
|
29-Sep-2022 |
10:46:36 |
GBp |
261 |
125.75 |
CHIX |
xZK9KHISvfh |
|
29-Sep-2022 |
10:46:36 |
GBp |
400 |
125.80 |
XLON |
xZK9KHISvfj |
|
29-Sep-2022 |
10:46:36 |
GBp |
377 |
125.80 |
CHIX |
xZK9KHISvfl |
|
29-Sep-2022 |
10:46:36 |
GBp |
293 |
125.80 |
BATE |
xZK9KHISvfn |
|
29-Sep-2022 |
10:46:36 |
GBp |
481 |
125.80 |
BATE |
xZK9KHISvk9 |
|
29-Sep-2022 |
10:46:36 |
GBp |
485 |
125.80 |
XLON |
xZK9KHISvkA |
|
29-Sep-2022 |
10:46:36 |
GBp |
362 |
125.75 |
XLON |
xZK9KHISvkJ |
|
29-Sep-2022 |
10:46:36 |
GBp |
293 |
125.75 |
BATE |
xZK9KHISvkL |
|
29-Sep-2022 |
10:46:36 |
GBp |
362 |
125.75 |
CHIX |
xZK9KHISvkN |
|
29-Sep-2022 |
10:45:08 |
GBp |
400 |
125.80 |
XLON |
xZK9KHISvLi |
|
29-Sep-2022 |
10:41:48 |
GBp |
250 |
125.60 |
BATE |
xZK9KHISdrB |
|
29-Sep-2022 |
10:41:48 |
GBp |
436 |
125.60 |
XLON |
xZK9KHISdrD |
|
29-Sep-2022 |
10:41:39 |
GBp |
246 |
125.65 |
XLON |
xZK9KHISdo9 |
|
29-Sep-2022 |
10:41:39 |
GBp |
321 |
125.60 |
BATE |
xZK9KHISdp6 |
|
29-Sep-2022 |
10:41:39 |
GBp |
343 |
125.60 |
CHIX |
xZK9KHISdp8 |
|
29-Sep-2022 |
10:41:39 |
GBp |
619 |
125.60 |
XLON |
xZK9KHISdpA |
|
29-Sep-2022 |
10:39:58 |
GBp |
335 |
125.65 |
XLON |
xZK9KHISdOm |
|
29-Sep-2022 |
10:39:57 |
GBp |
481 |
125.70 |
XLON |
xZK9KHISdOv |
|
29-Sep-2022 |
10:39:57 |
GBp |
385 |
125.65 |
XLON |
xZK9KHISdOA |
|
29-Sep-2022 |
10:39:57 |
GBp |
272 |
125.70 |
BATE |
xZK9KHISdOC |
|
29-Sep-2022 |
10:39:57 |
GBp |
552 |
125.70 |
XLON |
xZK9KHISdOE |
|
29-Sep-2022 |
10:39:05 |
GBp |
408 |
125.75 |
CHIX |
xZK9KHISahl |
|
29-Sep-2022 |
10:39:05 |
GBp |
389 |
125.75 |
BATE |
xZK9KHISahn |
|
29-Sep-2022 |
10:39:00 |
GBp |
500 |
125.75 |
XLON |
xZK9KHISaqX |
|
29-Sep-2022 |
10:39:00 |
GBp |
195 |
125.75 |
CHIX |
xZK9KHISarV |
|
29-Sep-2022 |
10:37:56 |
GBp |
226 |
125.75 |
XLON |
xZK9KHISaER |
|
29-Sep-2022 |
10:37:56 |
GBp |
248 |
125.80 |
XLON |
xZK9KHISa9i |
|
29-Sep-2022 |
10:37:56 |
GBp |
432 |
125.85 |
BATE |
xZK9KHISa9k |
|
29-Sep-2022 |
10:37:56 |
GBp |
357 |
125.85 |
XLON |
xZK9KHISa9m |
|
29-Sep-2022 |
10:37:06 |
GBp |
476 |
125.95 |
XLON |
xZK9KHISaPb |
|
29-Sep-2022 |
10:37:06 |
GBp |
263 |
125.90 |
BATE |
xZK9KHISaPm |
|
29-Sep-2022 |
10:37:06 |
GBp |
323 |
125.90 |
XLON |
xZK9KHISaPo |
|
29-Sep-2022 |
10:37:06 |
GBp |
538 |
125.95 |
XLON |
xZK9KHISaPq |
|
29-Sep-2022 |
10:37:06 |
GBp |
297 |
125.95 |
CHIX |
xZK9KHISaPs |
|
29-Sep-2022 |
10:37:06 |
GBp |
379 |
125.95 |
BATE |
xZK9KHISaPu |
|
29-Sep-2022 |
10:36:52 |
GBp |
28 |
126.00 |
BATE |
xZK9KHISbaL |
|
29-Sep-2022 |
10:36:32 |
GBp |
93 |
126.05 |
BATE |
xZK9KHISbk@ |
|
29-Sep-2022 |
10:36:32 |
GBp |
400 |
126.05 |
BATE |
xZK9KHISbk0 |
|
29-Sep-2022 |
10:36:32 |
GBp |
800 |
126.05 |
BATE |
xZK9KHISbk2 |
|
29-Sep-2022 |
10:36:32 |
GBp |
117 |
126.05 |
BATE |
xZK9KHISbk4 |
|
29-Sep-2022 |
10:36:32 |
GBp |
28 |
126.05 |
XLON |
xZK9KHISbki |
|
29-Sep-2022 |
10:36:32 |
GBp |
980 |
126.05 |
XLON |
xZK9KHISbkk |
|
29-Sep-2022 |
10:36:32 |
GBp |
1,785 |
126.00 |
XLON |
xZK9KHISbkM |
|
29-Sep-2022 |
10:36:32 |
GBp |
147 |
126.05 |
XLON |
xZK9KHISbkm |
|
29-Sep-2022 |
10:36:32 |
GBp |
320 |
126.00 |
CHIX |
xZK9KHISbkO |
|
29-Sep-2022 |
10:36:14 |
GBp |
293 |
126.05 |
CHIX |
xZK9KHISbgU |
|
29-Sep-2022 |
10:36:13 |
GBp |
103 |
126.05 |
XLON |
xZK9KHISbrS |
|
29-Sep-2022 |
10:36:13 |
GBp |
1,124 |
126.05 |
XLON |
xZK9KHISbrU |
|
29-Sep-2022 |
10:34:40 |
GBp |
386 |
125.70 |
CHIX |
xZK9KHISbNP |
|
29-Sep-2022 |
10:34:40 |
GBp |
395 |
125.70 |
XLON |
xZK9KHISbNR |
|
29-Sep-2022 |
10:30:45 |
GBp |
48 |
125.75 |
CHIX |
xZK9KHISZ5J |
|
29-Sep-2022 |
10:30:44 |
GBp |
304 |
125.75 |
BATE |
xZK9KHISZ47 |
|
29-Sep-2022 |
10:30:44 |
GBp |
395 |
125.75 |
XLON |
xZK9KHISZ4I |
|
29-Sep-2022 |
10:30:44 |
GBp |
304 |
125.80 |
BATE |
xZK9KHISZ4K |
|
29-Sep-2022 |
10:30:44 |
GBp |
367 |
125.80 |
CHIX |
xZK9KHISZ4M |
|
29-Sep-2022 |
10:30:44 |
GBp |
564 |
125.80 |
XLON |
xZK9KHISZ4O |
|
29-Sep-2022 |
10:29:16 |
GBp |
56 |
125.85 |
XLON |
xZK9KHISWWF |
|
29-Sep-2022 |
10:29:16 |
GBp |
293 |
125.90 |
XLON |
xZK9KHISWWH |
|
29-Sep-2022 |
10:29:14 |
GBp |
268 |
126.00 |
BATE |
xZK9KHISWY$ |
|
29-Sep-2022 |
10:29:14 |
GBp |
3 |
126.00 |
XLON |
xZK9KHISWY5 |
|
29-Sep-2022 |
10:29:14 |
GBp |
400 |
126.00 |
XLON |
xZK9KHISWY7 |
|
29-Sep-2022 |
10:29:14 |
GBp |
280 |
125.95 |
XLON |
xZK9KHISWYx |
|
29-Sep-2022 |
10:28:41 |
GBp |
398 |
126.10 |
CHIX |
xZK9KHISWw2 |
|
29-Sep-2022 |
10:28:39 |
GBp |
103 |
126.20 |
XLON |
xZK9KHISW5i |
|
29-Sep-2022 |
10:28:39 |
GBp |
1,000 |
126.20 |
XLON |
xZK9KHISW5k |
|
29-Sep-2022 |
10:26:34 |
GBp |
433 |
125.75 |
BATE |
xZK9KHISX@Q |
|
29-Sep-2022 |
10:26:34 |
GBp |
433 |
125.80 |
BATE |
xZK9KHISXva |
|
29-Sep-2022 |
10:26:34 |
GBp |
265 |
125.80 |
CHIX |
xZK9KHISXvc |
|
29-Sep-2022 |
10:26:34 |
GBp |
311 |
125.80 |
XLON |
xZK9KHISXve |
|
29-Sep-2022 |
10:25:39 |
GBp |
447 |
125.75 |
XLON |
xZK9KHISXLH |
|
29-Sep-2022 |
10:24:35 |
GBp |
62 |
125.90 |
XLON |
xZK9KHISkf0 |
|
29-Sep-2022 |
10:24:35 |
GBp |
400 |
125.90 |
XLON |
xZK9KHISkf2 |
|
29-Sep-2022 |
10:24:35 |
GBp |
250 |
125.85 |
XLON |
xZK9KHISkfB |
|
29-Sep-2022 |
10:24:35 |
GBp |
361 |
125.90 |
XLON |
xZK9KHISkfD |
|
29-Sep-2022 |
10:24:35 |
GBp |
371 |
125.90 |
CHIX |
xZK9KHISkfF |
|
29-Sep-2022 |
10:24:35 |
GBp |
503 |
125.90 |
BATE |
xZK9KHISkfH |
|
29-Sep-2022 |
10:24:35 |
GBp |
323 |
125.85 |
XLON |
xZK9KHISkfx |
|
29-Sep-2022 |
10:22:59 |
GBp |
477 |
126.30 |
XLON |
xZK9KHISkTm |
|
29-Sep-2022 |
10:22:56 |
GBp |
607 |
126.30 |
XLON |
xZK9KHISkTN |
|
29-Sep-2022 |
10:22:56 |
GBp |
384 |
126.30 |
BATE |
xZK9KHISkTS |
|
29-Sep-2022 |
10:22:56 |
GBp |
266 |
126.25 |
BATE |
xZK9KHISkTL |
|
29-Sep-2022 |
10:22:54 |
GBp |
174 |
126.30 |
BATE |
xZK9KHISkVh |
|
29-Sep-2022 |
10:22:52 |
GBp |
159 |
126.30 |
BATE |
xZK9KHISkPa |
|
29-Sep-2022 |
10:22:52 |
GBp |
390 |
126.30 |
XLON |
xZK9KHISkPc |
|
29-Sep-2022 |
10:22:52 |
GBp |
293 |
126.30 |
BATE |
xZK9KHISkPk |
|
29-Sep-2022 |
10:22:52 |
GBp |
255 |
126.35 |
XLON |
xZK9KHISkUF |
|
29-Sep-2022 |
10:22:52 |
GBp |
525 |
126.35 |
XLON |
xZK9KHISkUJ |
|
29-Sep-2022 |
10:22:47 |
GBp |
390 |
126.15 |
XLON |
xZK9KHISkOE |
|
29-Sep-2022 |
10:22:13 |
GBp |
379 |
126.10 |
CHIX |
xZK9KHISlsH |
|
29-Sep-2022 |
10:20:26 |
GBp |
117 |
125.30 |
XLON |
xZK9KHISimT |
|
29-Sep-2022 |
10:20:26 |
GBp |
367 |
125.30 |
CHIX |
xZK9KHISimV |
|
29-Sep-2022 |
10:20:26 |
GBp |
402 |
125.30 |
XLON |
xZK9KHISipZ |
|
29-Sep-2022 |
10:20:15 |
GBp |
558 |
125.30 |
XLON |
xZK9KHISiye |
|
29-Sep-2022 |
10:18:46 |
GBp |
281 |
124.85 |
BATE |
xZK9KHISjfd |
|
29-Sep-2022 |
10:18:22 |
GBp |
227 |
125.20 |
XLON |
xZK9KHISj@d |
|
29-Sep-2022 |
10:18:22 |
GBp |
329 |
125.25 |
XLON |
xZK9KHISj@e |
|
29-Sep-2022 |
10:18:22 |
GBp |
226 |
125.20 |
BATE |
xZK9KHISj@n |
|
29-Sep-2022 |
10:18:22 |
GBp |
358 |
125.20 |
XLON |
xZK9KHISj@p |
|
29-Sep-2022 |
10:18:22 |
GBp |
341 |
125.25 |
CHIX |
xZK9KHISj@r |
|
29-Sep-2022 |
10:18:22 |
GBp |
328 |
125.25 |
BATE |
xZK9KHISj@t |
|
29-Sep-2022 |
10:18:22 |
GBp |
512 |
125.25 |
XLON |
xZK9KHISj@v |
|
29-Sep-2022 |
10:16:38 |
GBp |
465 |
125.10 |
XLON |
xZK9KHISglH |
|
29-Sep-2022 |
10:16:38 |
GBp |
465 |
125.05 |
XLON |
xZK9KHISglN |
|
29-Sep-2022 |
10:16:19 |
GBp |
359 |
125.10 |
CHIX |
xZK9KHISgnE |
|
29-Sep-2022 |
10:16:19 |
GBp |
278 |
125.10 |
BATE |
xZK9KHISgnG |
|
29-Sep-2022 |
10:16:19 |
GBp |
147 |
125.10 |
XLON |
xZK9KHISgnI |
|
29-Sep-2022 |
10:16:19 |
GBp |
262 |
125.10 |
XLON |
xZK9KHISgnK |
|
29-Sep-2022 |
10:15:00 |
GBp |
145 |
125.25 |
BATE |
xZK9KHISgSn |
|
29-Sep-2022 |
10:15:00 |
GBp |
133 |
125.25 |
BATE |
xZK9KHISgSp |
|
29-Sep-2022 |
10:15:00 |
GBp |
533 |
125.25 |
XLON |
xZK9KHISgSr |
|
29-Sep-2022 |
10:14:43 |
GBp |
429 |
125.35 |
XLON |
xZK9KHIShbn |
|
29-Sep-2022 |
10:14:42 |
GBp |
300 |
125.40 |
CHIX |
xZK9KHIShb5 |
|
29-Sep-2022 |
10:14:42 |
GBp |
281 |
125.40 |
BATE |
xZK9KHIShb7 |
|
29-Sep-2022 |
10:14:42 |
GBp |
293 |
125.40 |
XLON |
xZK9KHIShb9 |
|
29-Sep-2022 |
10:13:02 |
GBp |
412 |
125.55 |
XLON |
xZK9KHIShI@ |
|
29-Sep-2022 |
10:13:00 |
GBp |
556 |
125.65 |
XLON |
xZK9KHIShS2 |
|
29-Sep-2022 |
10:13:00 |
GBp |
310 |
125.65 |
CHIX |
xZK9KHIShS4 |
|
29-Sep-2022 |
10:13:00 |
GBp |
331 |
125.65 |
BATE |
xZK9KHIShS6 |
|
29-Sep-2022 |
10:13:00 |
GBp |
26 |
125.60 |
BATE |
xZK9KHIShSa |
|
29-Sep-2022 |
10:13:00 |
GBp |
455 |
125.60 |
BATE |
xZK9KHIShSc |
|
29-Sep-2022 |
10:13:00 |
GBp |
68 |
125.60 |
XLON |
xZK9KHIShSe |
|
29-Sep-2022 |
10:13:00 |
GBp |
525 |
125.60 |
XLON |
xZK9KHIShSg |
|
29-Sep-2022 |
10:11:04 |
GBp |
318 |
125.45 |
CHIX |
xZK9KHISeKS |
|
29-Sep-2022 |
10:11:04 |
GBp |
506 |
125.45 |
XLON |
xZK9KHISeNX |
|
29-Sep-2022 |
10:09:56 |
GBp |
121 |
125.65 |
BATE |
xZK9KHISf$i |
|
29-Sep-2022 |
10:09:56 |
GBp |
215 |
125.65 |
XLON |
xZK9KHISf$k |
|
29-Sep-2022 |
10:09:56 |
GBp |
384 |
125.75 |
XLON |
xZK9KHISf@a |
|
29-Sep-2022 |
10:09:56 |
GBp |
253 |
125.75 |
BATE |
xZK9KHISf@c |
|
29-Sep-2022 |
10:09:29 |
GBp |
401 |
125.80 |
XLON |
xZK9KHISfCC |
|
29-Sep-2022 |
10:09:29 |
GBp |
365 |
125.85 |
XLON |
xZK9KHISfCT |
|
29-Sep-2022 |
10:09:29 |
GBp |
279 |
125.85 |
BATE |
xZK9KHISfCV |
|
29-Sep-2022 |
10:09:29 |
GBp |
163 |
125.90 |
BATE |
xZK9KHISfFb |
|
29-Sep-2022 |
10:09:29 |
GBp |
523 |
125.90 |
XLON |
xZK9KHISfFd |
|
29-Sep-2022 |
10:09:29 |
GBp |
33 |
125.90 |
BATE |
xZK9KHISfFX |
|
29-Sep-2022 |
10:09:29 |
GBp |
204 |
125.90 |
BATE |
xZK9KHISfFZ |
|
29-Sep-2022 |
10:09:20 |
GBp |
267 |
125.95 |
XLON |
xZK9KHISfBL |
|
29-Sep-2022 |
10:09:19 |
GBp |
503 |
126.00 |
CHIX |
xZK9KHISfAj |
|
29-Sep-2022 |
10:09:19 |
GBp |
384 |
126.00 |
XLON |
xZK9KHISfAl |
|
29-Sep-2022 |
10:06:43 |
GBp |
293 |
125.80 |
XLON |
xZK9KHISNvv |
|
29-Sep-2022 |
10:06:13 |
GBp |
427 |
126.00 |
XLON |
xZK9KHISNC3 |
|
29-Sep-2022 |
10:06:13 |
GBp |
221 |
126.00 |
BATE |
xZK9KHISNC6 |
|
29-Sep-2022 |
10:06:13 |
GBp |
339 |
126.05 |
CHIX |
xZK9KHISNCD |
|
29-Sep-2022 |
10:06:13 |
GBp |
4 |
126.05 |
BATE |
xZK9KHISNCF |
|
29-Sep-2022 |
10:06:13 |
GBp |
273 |
126.05 |
BATE |
xZK9KHISNCH |
|
29-Sep-2022 |
10:06:13 |
GBp |
433 |
126.05 |
XLON |
xZK9KHISNCJ |
|
29-Sep-2022 |
10:05:05 |
GBp |
332 |
126.15 |
XLON |
xZK9KHISKil |
|
29-Sep-2022 |
10:05:05 |
GBp |
261 |
126.15 |
XLON |
xZK9KHISKiu |
|
29-Sep-2022 |
10:04:48 |
GBp |
387 |
126.20 |
XLON |
xZK9KHISKmi |
|
29-Sep-2022 |
10:04:48 |
GBp |
298 |
126.25 |
BATE |
xZK9KHISKmk |
|
29-Sep-2022 |
10:04:48 |
GBp |
555 |
126.25 |
XLON |
xZK9KHISKmm |
|
29-Sep-2022 |
10:04:39 |
GBp |
164 |
126.40 |
XLON |
xZK9KHISKy1 |
|
29-Sep-2022 |
10:04:39 |
GBp |
78 |
126.40 |
XLON |
xZK9KHISKy3 |
|
29-Sep-2022 |
10:04:24 |
GBp |
403 |
126.50 |
BATE |
xZK9KHISK6a |
|
29-Sep-2022 |
10:04:24 |
GBp |
247 |
126.50 |
CHIX |
xZK9KHISK6c |
|
29-Sep-2022 |
10:04:24 |
GBp |
5 |
126.50 |
CHIX |
xZK9KHISK6e |
|
29-Sep-2022 |
10:04:24 |
GBp |
708 |
126.50 |
XLON |
xZK9KHISK6g |
|
29-Sep-2022 |
10:04:24 |
GBp |
426 |
126.45 |
XLON |
xZK9KHISK6Y |
|
29-Sep-2022 |
10:02:41 |
GBp |
241 |
126.70 |
BATE |
xZK9KHISLfE |
|
29-Sep-2022 |
10:02:41 |
GBp |
438 |
126.75 |
BATE |
xZK9KHISLfI |
|
29-Sep-2022 |
10:02:41 |
GBp |
299 |
126.75 |
XLON |
xZK9KHISLfK |
|
29-Sep-2022 |
10:02:41 |
GBp |
268 |
126.75 |
CHIX |
xZK9KHISLfO |
|
29-Sep-2022 |
10:02:41 |
GBp |
429 |
126.80 |
XLON |
xZK9KHISLfQ |
|
29-Sep-2022 |
10:02:41 |
GBp |
235 |
126.65 |
BATE |
xZK9KHISLfr |
|
29-Sep-2022 |
10:02:41 |
GBp |
268 |
126.70 |
CHIX |
xZK9KHISLfw |
|
29-Sep-2022 |
10:02:39 |
GBp |
908 |
126.90 |
XLON |
xZK9KHISLhf |
|
29-Sep-2022 |
10:02:39 |
GBp |
707 |
126.90 |
XLON |
xZK9KHISLhh |
|
29-Sep-2022 |
10:02:39 |
GBp |
65 |
126.90 |
XLON |
xZK9KHISLhj |
|
29-Sep-2022 |
10:01:13 |
GBp |
269 |
126.50 |
CHIX |
xZK9KHISIdS |
|
29-Sep-2022 |
10:00:44 |
GBp |
479 |
126.70 |
XLON |
xZK9KHISIy8 |
|
29-Sep-2022 |
10:00:44 |
GBp |
267 |
126.75 |
BATE |
xZK9KHISIyA |
|
29-Sep-2022 |
10:00:44 |
GBp |
682 |
126.75 |
XLON |
xZK9KHISIyC |
|
29-Sep-2022 |
10:00:28 |
GBp |
275 |
127.00 |
CHIX |
xZK9KHISI4o |
|
29-Sep-2022 |
09:59:42 |
GBp |
411 |
126.45 |
XLON |
xZK9KHISJhX |
|
29-Sep-2022 |
09:59:28 |
GBp |
73 |
126.60 |
BATE |
xZK9KHISJtB |
|
29-Sep-2022 |
09:59:28 |
GBp |
318 |
126.65 |
BATE |
xZK9KHISJtI |
|
29-Sep-2022 |
09:59:28 |
GBp |
394 |
126.65 |
XLON |
xZK9KHISJtO |
|
29-Sep-2022 |
09:59:28 |
GBp |
527 |
126.70 |
BATE |
xZK9KHISJtQ |
|
29-Sep-2022 |
09:59:28 |
GBp |
563 |
126.70 |
XLON |
xZK9KHISJtS |
|
29-Sep-2022 |
09:59:19 |
GBp |
495 |
126.75 |
CHIX |
xZK9KHISJp8 |
|
29-Sep-2022 |
09:59:19 |
GBp |
369 |
126.75 |
BATE |
xZK9KHISJpA |
|
29-Sep-2022 |
09:59:19 |
GBp |
389 |
126.75 |
XLON |
xZK9KHISJpC |
|
29-Sep-2022 |
09:58:49 |
GBp |
41 |
126.75 |
BATE |
xZK9KHISJ2W |
|
29-Sep-2022 |
09:58:49 |
GBp |
187 |
126.75 |
BATE |
xZK9KHISJ2Y |
|
29-Sep-2022 |
09:58:49 |
GBp |
2 |
126.75 |
BATE |
xZK9KHISJ3V |
|
29-Sep-2022 |
09:58:39 |
GBp |
235 |
126.75 |
XLON |
xZK9KHISJEi |
|
29-Sep-2022 |
09:58:39 |
GBp |
319 |
126.75 |
XLON |
xZK9KHISJEn |
|
29-Sep-2022 |
09:58:39 |
GBp |
92 |
126.75 |
XLON |
xZK9KHISJEp |
|
29-Sep-2022 |
09:58:39 |
GBp |
42 |
126.75 |
XLON |
xZK9KHISJEt |
|
29-Sep-2022 |
09:58:39 |
GBp |
207 |
126.75 |
XLON |
xZK9KHISJEv |
|
29-Sep-2022 |
09:57:39 |
GBp |
246 |
126.65 |
CHIX |
xZK9KHISGjv |
|
29-Sep-2022 |
09:57:39 |
GBp |
655 |
126.65 |
XLON |
xZK9KHISGjx |
|
29-Sep-2022 |
09:57:14 |
GBp |
438 |
126.70 |
XLON |
xZK9KHISGnX |
|
29-Sep-2022 |
09:56:55 |
GBp |
382 |
126.80 |
BATE |
xZK9KHISG1p |
|
29-Sep-2022 |
09:56:55 |
GBp |
265 |
126.80 |
XLON |
xZK9KHISG1r |
|
29-Sep-2022 |
09:56:55 |
GBp |
365 |
126.85 |
CHIX |
xZK9KHISG1v |
|
29-Sep-2022 |
09:56:55 |
GBp |
382 |
126.85 |
XLON |
xZK9KHISG1x |
|
29-Sep-2022 |
09:56:55 |
GBp |
265 |
126.75 |
XLON |
xZK9KHISG69 |
|
29-Sep-2022 |
09:56:55 |
GBp |
286 |
126.75 |
BATE |
xZK9KHISG6B |
|
29-Sep-2022 |
09:56:55 |
GBp |
311 |
126.85 |
XLON |
xZK9KHISG6U |
|
29-Sep-2022 |
09:56:00 |
GBp |
648 |
126.85 |
XLON |
xZK9KHISGUd |
|
29-Sep-2022 |
09:56:00 |
GBp |
293 |
126.80 |
BATE |
xZK9KHISGUp |
|
29-Sep-2022 |
09:56:00 |
GBp |
265 |
126.80 |
XLON |
xZK9KHISGUu |
|
29-Sep-2022 |
09:56:00 |
GBp |
293 |
126.85 |
BATE |
xZK9KHISGUw |
|
29-Sep-2022 |
09:56:00 |
GBp |
382 |
126.85 |
XLON |
xZK9KHISGUy |
|
29-Sep-2022 |
09:56:00 |
GBp |
424 |
126.80 |
BATE |
xZK9KHISGVC |
|
29-Sep-2022 |
09:56:00 |
GBp |
731 |
126.85 |
XLON |
xZK9KHISGVK |
|
29-Sep-2022 |
09:55:09 |
GBp |
382 |
126.85 |
XLON |
xZK9KHISHsn |
|
29-Sep-2022 |
09:55:00 |
GBp |
382 |
126.90 |
XLON |
xZK9KHISHyW |
|
29-Sep-2022 |
09:55:00 |
GBp |
300 |
126.90 |
CHIX |
xZK9KHISHzS |
|
29-Sep-2022 |
09:55:00 |
GBp |
227 |
126.90 |
CHIX |
xZK9KHISHzU |
|
29-Sep-2022 |
09:54:55 |
GBp |
398 |
126.95 |
CHIX |
xZK9KHISH@m |
|
29-Sep-2022 |
09:54:04 |
GBp |
463 |
126.80 |
BATE |
xZK9KHISH9c |
|
29-Sep-2022 |
09:53:55 |
GBp |
411 |
126.75 |
XLON |
xZK9KHISHMk |
|
29-Sep-2022 |
09:53:55 |
GBp |
2 |
126.75 |
XLON |
xZK9KHISHNH |
|
29-Sep-2022 |
09:53:55 |
GBp |
321 |
126.75 |
XLON |
xZK9KHISHNN |
|
29-Sep-2022 |
09:53:46 |
GBp |
412 |
126.75 |
XLON |
xZK9KHISHU0 |
|
29-Sep-2022 |
09:51:46 |
GBp |
326 |
126.80 |
BATE |
xZK9KHISUR0 |
|
29-Sep-2022 |
09:51:46 |
GBp |
327 |
126.85 |
XLON |
xZK9KHISUR2 |
|
29-Sep-2022 |
09:51:45 |
GBp |
468 |
126.85 |
BATE |
xZK9KHISUQy |
|
29-Sep-2022 |
09:51:41 |
GBp |
293 |
126.85 |
BATE |
xZK9KHISVc@ |
|
29-Sep-2022 |
09:51:41 |
GBp |
487 |
126.90 |
BATE |
xZK9KHISVcm |
|
29-Sep-2022 |
09:51:41 |
GBp |
482 |
126.90 |
XLON |
xZK9KHISVcr |
|
29-Sep-2022 |
09:51:41 |
GBp |
381 |
126.85 |
XLON |
xZK9KHISVcw |
|
29-Sep-2022 |
09:51:41 |
GBp |
346 |
126.85 |
CHIX |
xZK9KHISVcy |
|
29-Sep-2022 |
09:51:41 |
GBp |
226 |
126.85 |
CHIX |
xZK9KHISVd3 |
|
29-Sep-2022 |
09:51:41 |
GBp |
466 |
126.85 |
XLON |
xZK9KHISVd5 |
|
29-Sep-2022 |
09:51:13 |
GBp |
293 |
126.90 |
BATE |
xZK9KHISVqn |
|
29-Sep-2022 |
09:51:13 |
GBp |
389 |
126.90 |
CHIX |
xZK9KHISVqp |
|
29-Sep-2022 |
09:51:13 |
GBp |
294 |
126.90 |
XLON |
xZK9KHISVqr |
|
29-Sep-2022 |
09:51:13 |
GBp |
394 |
126.90 |
XLON |
xZK9KHISVqt |
|
29-Sep-2022 |
09:50:17 |
GBp |
206 |
126.80 |
XLON |
xZK9KHISVI0 |
|
29-Sep-2022 |
09:50:17 |
GBp |
1,725 |
126.80 |
XLON |
xZK9KHISVI2 |
|
29-Sep-2022 |
09:50:17 |
GBp |
293 |
126.80 |
BATE |
xZK9KHISVIa |
|
29-Sep-2022 |
09:50:17 |
GBp |
37 |
126.80 |
XLON |
xZK9KHISVIk |
|
29-Sep-2022 |
09:50:17 |
GBp |
718 |
126.80 |
XLON |
xZK9KHISVIm |
|
29-Sep-2022 |
09:49:02 |
GBp |
331 |
126.65 |
XLON |
xZK9KHISSEX |
|
29-Sep-2022 |
09:49:02 |
GBp |
49 |
126.65 |
XLON |
xZK9KHISSEZ |
|
29-Sep-2022 |
09:49:02 |
GBp |
320 |
126.65 |
CHIX |
xZK9KHISSFV |
|
29-Sep-2022 |
09:48:04 |
GBp |
323 |
126.50 |
BATE |
xZK9KHISTjJ |
|
29-Sep-2022 |
09:48:04 |
GBp |
293 |
126.50 |
XLON |
xZK9KHISTjL |
|
29-Sep-2022 |
09:47:15 |
GBp |
317 |
126.25 |
CHIX |
xZK9KHIST18 |
|
29-Sep-2022 |
09:47:15 |
GBp |
525 |
126.25 |
XLON |
xZK9KHIST1C |
|
29-Sep-2022 |
09:47:15 |
GBp |
484 |
126.25 |
XLON |
xZK9KHIST6T |
|
29-Sep-2022 |
09:46:52 |
GBp |
606 |
126.30 |
XLON |
xZK9KHISTID |
|
29-Sep-2022 |
09:46:20 |
GBp |
226 |
126.10 |
BATE |
xZK9KHISQhQ |
|
29-Sep-2022 |
09:46:14 |
GBp |
245 |
126.15 |
BATE |
xZK9KHISQtt |
|
29-Sep-2022 |
09:46:14 |
GBp |
352 |
126.20 |
BATE |
xZK9KHISQtv |
|
29-Sep-2022 |
09:45:46 |
GBp |
378 |
126.45 |
BATE |
xZK9KHISQ31 |
|
29-Sep-2022 |
09:45:46 |
GBp |
100 |
126.40 |
BATE |
xZK9KHISQ33 |
|
29-Sep-2022 |
09:45:46 |
GBp |
293 |
126.35 |
BATE |
xZK9KHISQ36 |
|
29-Sep-2022 |
09:45:46 |
GBp |
238 |
126.35 |
CHIX |
xZK9KHISQ38 |
|
29-Sep-2022 |
09:45:43 |
GBp |
100 |
126.45 |
BATE |
xZK9KHISQFc |
|
29-Sep-2022 |
09:45:43 |
GBp |
223 |
126.45 |
CHIX |
xZK9KHISQFn |
|
29-Sep-2022 |
09:45:43 |
GBp |
437 |
126.45 |
XLON |
xZK9KHISQFp |
|
29-Sep-2022 |
09:45:43 |
GBp |
278 |
126.50 |
XLON |
xZK9KHISQFr |
|
29-Sep-2022 |
09:45:43 |
GBp |
249 |
126.50 |
XLON |
xZK9KHISQFt |
|
29-Sep-2022 |
09:45:43 |
GBp |
321 |
126.50 |
CHIX |
xZK9KHISQFv |
|
29-Sep-2022 |
09:45:43 |
GBp |
293 |
126.50 |
BATE |
xZK9KHISQFx |
|
29-Sep-2022 |
09:45:43 |
GBp |
99 |
126.50 |
XLON |
xZK9KHISQFz |
|
29-Sep-2022 |
09:45:21 |
GBp |
591 |
126.60 |
XLON |
xZK9KHISQIq |
|
29-Sep-2022 |
09:45:21 |
GBp |
400 |
126.60 |
XLON |
xZK9KHISQIs |
|
29-Sep-2022 |
09:45:21 |
GBp |
730 |
126.60 |
XLON |
xZK9KHISQIW |
|
29-Sep-2022 |
09:45:21 |
GBp |
107 |
126.60 |
XLON |
xZK9KHISQJU |
|
29-Sep-2022 |
09:43:52 |
GBp |
323 |
126.35 |
BATE |
xZK9KHISRB3 |
|
29-Sep-2022 |
09:43:47 |
GBp |
99 |
126.20 |
BATE |
xZK9KHISRH5 |
|
29-Sep-2022 |
09:43:47 |
GBp |
78 |
126.20 |
BATE |
xZK9KHISRH7 |
|
29-Sep-2022 |
09:43:47 |
GBp |
76 |
126.20 |
BATE |
xZK9KHISRHx |
|
29-Sep-2022 |
09:43:46 |
GBp |
121 |
126.15 |
BATE |
xZK9KHISRHV |
|
29-Sep-2022 |
09:43:46 |
GBp |
409 |
126.15 |
XLON |
xZK9KHISRGX |
|
29-Sep-2022 |
09:43:46 |
GBp |
289 |
126.15 |
XLON |
xZK9KHISRGZ |
|
29-Sep-2022 |
09:43:19 |
GBp |
293 |
126.15 |
BATE |
xZK9KHISOjt |
|
29-Sep-2022 |
09:43:19 |
GBp |
274 |
126.15 |
CHIX |
xZK9KHISOjv |
|
29-Sep-2022 |
09:42:39 |
GBp |
463 |
126.40 |
XLON |
xZK9KHISO7q |
|
29-Sep-2022 |
09:42:20 |
GBp |
344 |
126.40 |
XLON |
xZK9KHISOB0 |
|
29-Sep-2022 |
09:42:16 |
GBp |
71 |
126.40 |
XLON |
xZK9KHISOMX |
|
29-Sep-2022 |
09:42:16 |
GBp |
309 |
126.40 |
XLON |
xZK9KHISONV |
|
29-Sep-2022 |
09:42:15 |
GBp |
286 |
126.45 |
XLON |
xZK9KHISOMK |
|
29-Sep-2022 |
09:42:15 |
GBp |
837 |
126.45 |
XLON |
xZK9KHISOMM |
|
29-Sep-2022 |
09:42:15 |
GBp |
250 |
126.35 |
CHIX |
xZK9KHISOHi |
|
29-Sep-2022 |
09:42:15 |
GBp |
271 |
126.35 |
CHIX |
xZK9KHISOHk |
|
29-Sep-2022 |
09:42:15 |
GBp |
380 |
126.40 |
XLON |
xZK9KHISOHm |
|
29-Sep-2022 |
09:41:56 |
GBp |
693 |
126.35 |
XLON |
xZK9KHISPbL |
|
29-Sep-2022 |
09:40:41 |
GBp |
113 |
125.90 |
CHIX |
xZK9KHISPJE |
|
29-Sep-2022 |
09:40:41 |
GBp |
151 |
125.90 |
CHIX |
xZK9KHISPJG |
|
29-Sep-2022 |
09:40:03 |
GBp |
411 |
125.85 |
XLON |
xZK9KHIS6eX |
|
29-Sep-2022 |
09:40:01 |
GBp |
372 |
125.85 |
BATE |
xZK9KHIS6gF |
|
29-Sep-2022 |
09:40:01 |
GBp |
60 |
125.85 |
BATE |
xZK9KHIS6gH |
|
29-Sep-2022 |
09:39:47 |
GBp |
397 |
125.85 |
XLON |
xZK9KHIS6yP |
|
29-Sep-2022 |
09:39:12 |
GBp |
99 |
125.95 |
CHIX |
xZK9KHIS69h |
|
29-Sep-2022 |
09:39:12 |
GBp |
156 |
125.95 |
CHIX |
xZK9KHIS69j |
|
29-Sep-2022 |
09:39:02 |
GBp |
503 |
125.95 |
XLON |
xZK9KHIS6N1 |
|
29-Sep-2022 |
09:39:02 |
GBp |
404 |
125.95 |
BATE |
xZK9KHIS6NO |
|
29-Sep-2022 |
09:39:02 |
GBp |
408 |
125.95 |
XLON |
xZK9KHIS6NQ |
|
29-Sep-2022 |
09:38:50 |
GBp |
594 |
125.95 |
XLON |
xZK9KHIS6VZ |
|
29-Sep-2022 |
09:38:21 |
GBp |
243 |
126.00 |
CHIX |
xZK9KHIS7ZM |
|
29-Sep-2022 |
09:37:55 |
GBp |
399 |
126.05 |
BATE |
xZK9KHIS7ny |
|
29-Sep-2022 |
09:37:43 |
GBp |
449 |
126.05 |
XLON |
xZK9KHIS7yN |
|
29-Sep-2022 |
09:37:39 |
GBp |
641 |
126.05 |
XLON |
xZK9KHIS7@i |
|
29-Sep-2022 |
09:37:18 |
GBp |
86 |
126.05 |
CHIX |
xZK9KHIS71b |
|
29-Sep-2022 |
09:37:18 |
GBp |
158 |
126.05 |
CHIX |
xZK9KHIS71d |
|
29-Sep-2022 |
09:36:58 |
GBp |
526 |
126.05 |
BATE |
xZK9KHIS7Lt |
|
29-Sep-2022 |
09:36:43 |
GBp |
449 |
126.25 |
XLON |
xZK9KHIS7J1 |
|
29-Sep-2022 |
09:36:39 |
GBp |
641 |
126.25 |
XLON |
xZK9KHIS7IR |
|
29-Sep-2022 |
09:36:21 |
GBp |
396 |
126.25 |
CHIX |
xZK9KHIS4a9 |
|
29-Sep-2022 |
09:35:46 |
GBp |
239 |
126.50 |
XLON |
xZK9KHIS448 |
|
29-Sep-2022 |
09:35:46 |
GBp |
344 |
126.55 |
XLON |
xZK9KHIS44A |
|
29-Sep-2022 |
09:35:11 |
GBp |
27 |
126.55 |
BATE |
xZK9KHIS5WE |
|
29-Sep-2022 |
09:35:11 |
GBp |
220 |
126.55 |
BATE |
xZK9KHIS5WG |
|
29-Sep-2022 |
09:35:11 |
GBp |
33 |
126.55 |
XLON |
xZK9KHIS5WI |
|
29-Sep-2022 |
09:35:11 |
GBp |
269 |
126.55 |
XLON |
xZK9KHIS5WK |
|
29-Sep-2022 |
09:35:11 |
GBp |
333 |
126.60 |
BATE |
xZK9KHIS5WM |
|
29-Sep-2022 |
09:35:07 |
GBp |
434 |
126.60 |
XLON |
xZK9KHIS5i@ |
|
29-Sep-2022 |
09:35:07 |
GBp |
263 |
126.60 |
XLON |
xZK9KHIS5iA |
|
29-Sep-2022 |
09:35:07 |
GBp |
405 |
126.60 |
BATE |
xZK9KHIS5kn |
|
29-Sep-2022 |
09:35:07 |
GBp |
263 |
126.60 |
XLON |
xZK9KHIS5kp |
|
29-Sep-2022 |
09:35:07 |
GBp |
333 |
126.65 |
XLON |
xZK9KHIS5lH |
|
29-Sep-2022 |
09:35:07 |
GBp |
413 |
126.60 |
BATE |
xZK9KHIS5lQ |
|
29-Sep-2022 |
09:35:07 |
GBp |
380 |
126.65 |
XLON |
xZK9KHIS5lV |
|
29-Sep-2022 |
09:35:04 |
GBp |
381 |
126.65 |
XLON |
xZK9KHIS5gh |
|
29-Sep-2022 |
09:35:00 |
GBp |
909 |
126.65 |
XLON |
xZK9KHIS5q$ |
|
29-Sep-2022 |
09:35:00 |
GBp |
208 |
126.65 |
XLON |
xZK9KHIS5q3 |
|
29-Sep-2022 |
09:35:00 |
GBp |
5 |
126.65 |
XLON |
xZK9KHIS5qx |
|
29-Sep-2022 |
09:35:00 |
GBp |
10 |
126.65 |
XLON |
xZK9KHIS5qz |
|
29-Sep-2022 |
09:35:00 |
GBp |
230 |
126.60 |
BATE |
xZK9KHIS5t9 |
|
29-Sep-2022 |
09:35:00 |
GBp |
400 |
126.60 |
BATE |
xZK9KHIS5tB |
|
29-Sep-2022 |
09:35:00 |
GBp |
265 |
126.55 |
XLON |
xZK9KHIS5tI |
|
29-Sep-2022 |
09:35:00 |
GBp |
293 |
126.60 |
BATE |
xZK9KHIS5tK |
|
29-Sep-2022 |
09:35:00 |
GBp |
319 |
126.60 |
CHIX |
xZK9KHIS5tM |
|
29-Sep-2022 |
09:35:00 |
GBp |
381 |
126.60 |
XLON |
xZK9KHIS5tO |
|
29-Sep-2022 |
09:34:50 |
GBp |
381 |
126.60 |
XLON |
xZK9KHIS5zB |
|
29-Sep-2022 |
09:34:48 |
GBp |
74 |
126.60 |
XLON |
xZK9KHIS5yG |
|
29-Sep-2022 |
09:34:48 |
GBp |
307 |
126.60 |
XLON |
xZK9KHIS5yI |
|
29-Sep-2022 |
09:34:48 |
GBp |
293 |
126.60 |
BATE |
xZK9KHIS5yK |
|
29-Sep-2022 |
09:34:48 |
GBp |
356 |
126.60 |
CHIX |
xZK9KHIS5yM |
|
29-Sep-2022 |
09:34:40 |
GBp |
381 |
126.60 |
XLON |
xZK9KHIS5uI |
|
29-Sep-2022 |
09:34:40 |
GBp |
381 |
126.60 |
CHIX |
xZK9KHIS5uK |
|
29-Sep-2022 |
09:34:40 |
GBp |
293 |
126.60 |
BATE |
xZK9KHIS5uM |
|
29-Sep-2022 |
09:34:24 |
GBp |
231 |
126.60 |
XLON |
xZK9KHIS5Bb |
|
29-Sep-2022 |
09:34:24 |
GBp |
150 |
126.60 |
XLON |
xZK9KHIS5BZ |
|
29-Sep-2022 |
09:33:52 |
GBp |
400 |
126.10 |
XLON |
xZK9KHIS2Wi |
|
29-Sep-2022 |
09:33:52 |
GBp |
382 |
126.10 |
XLON |
xZK9KHIS2Wn |
|
29-Sep-2022 |
09:33:27 |
GBp |
387 |
126.05 |
XLON |
xZK9KHIS2tb |
|
29-Sep-2022 |
09:33:27 |
GBp |
30 |
126.05 |
XLON |
xZK9KHIS2td |
|
29-Sep-2022 |
09:32:50 |
GBp |
274 |
125.95 |
BATE |
xZK9KHIS21J |
|
29-Sep-2022 |
09:32:41 |
GBp |
606 |
125.90 |
XLON |
xZK9KHIS29Q |
|
29-Sep-2022 |
09:32:38 |
GBp |
398 |
125.90 |
BATE |
xZK9KHIS2Lx |
|
29-Sep-2022 |
09:32:38 |
GBp |
379 |
125.90 |
CHIX |
xZK9KHIS2Lz |
|
29-Sep-2022 |
09:32:33 |
GBp |
395 |
125.90 |
CHIX |
xZK9KHIS2Hl |
|
29-Sep-2022 |
09:32:17 |
GBp |
226 |
125.90 |
BATE |
xZK9KHIS2O@ |
|
29-Sep-2022 |
09:32:12 |
GBp |
373 |
125.90 |
XLON |
xZK9KHIS3bt |
|
29-Sep-2022 |
09:32:10 |
GBp |
533 |
125.90 |
XLON |
xZK9KHIS3aT |
|
29-Sep-2022 |
09:31:59 |
GBp |
497 |
125.90 |
XLON |
xZK9KHIS3ha |
|
29-Sep-2022 |
09:31:57 |
GBp |
139 |
125.85 |
XLON |
xZK9KHIS3gF |
|
29-Sep-2022 |
09:31:57 |
GBp |
389 |
125.90 |
XLON |
xZK9KHIS3gH |
|
29-Sep-2022 |
09:31:40 |
GBp |
384 |
125.85 |
XLON |
xZK9KHIS3ve |
|
29-Sep-2022 |
09:31:40 |
GBp |
911 |
125.90 |
XLON |
xZK9KHIS3@H |
|
29-Sep-2022 |
09:31:40 |
GBp |
1,040 |
125.90 |
XLON |
xZK9KHIS3@P |
|
29-Sep-2022 |
09:31:31 |
GBp |
565 |
125.85 |
XLON |
xZK9KHIS34e |
|
29-Sep-2022 |
09:31:31 |
GBp |
376 |
125.85 |
CHIX |
xZK9KHIS34g |
|
29-Sep-2022 |
09:31:16 |
GBp |
293 |
125.85 |
BATE |
xZK9KHIS3A0 |
|
29-Sep-2022 |
09:31:16 |
GBp |
495 |
125.85 |
CHIX |
xZK9KHIS3A2 |
|
29-Sep-2022 |
09:31:16 |
GBp |
280 |
125.95 |
BATE |
xZK9KHIS3A4 |
|
29-Sep-2022 |
09:31:16 |
GBp |
657 |
125.95 |
BATE |
xZK9KHIS3AA |
|
29-Sep-2022 |
09:31:16 |
GBp |
372 |
125.90 |
BATE |
xZK9KHIS3Ar |
|
29-Sep-2022 |
09:30:32 |
GBp |
280 |
125.70 |
XLON |
xZK9KHIS0q9 |
|
29-Sep-2022 |
09:30:32 |
GBp |
951 |
125.70 |
XLON |
xZK9KHIS0qB |
|
29-Sep-2022 |
09:30:32 |
GBp |
171 |
125.65 |
XLON |
xZK9KHIS0tb |
|
29-Sep-2022 |
09:30:32 |
GBp |
445 |
125.60 |
CHIX |
xZK9KHIS0tp |
|
29-Sep-2022 |
09:30:32 |
GBp |
587 |
125.60 |
XLON |
xZK9KHIS0tr |
|
29-Sep-2022 |
09:30:32 |
GBp |
133 |
125.65 |
XLON |
xZK9KHIS0tZ |
|
29-Sep-2022 |
09:30:19 |
GBp |
171 |
125.65 |
BATE |
xZK9KHIS0@f |
|
29-Sep-2022 |
09:30:19 |
GBp |
110 |
125.65 |
BATE |
xZK9KHIS0@h |
|
29-Sep-2022 |
09:29:14 |
GBp |
389 |
125.60 |
XLON |
xZK9KHIS1eL |
|
29-Sep-2022 |
09:29:14 |
GBp |
173 |
125.60 |
BATE |
xZK9KHIS1eN |
|
29-Sep-2022 |
09:29:14 |
GBp |
99 |
125.60 |
BATE |
xZK9KHIS1eP |
|
29-Sep-2022 |
09:29:14 |
GBp |
445 |
125.65 |
CHIX |
xZK9KHIS1eR |
|
29-Sep-2022 |
09:29:14 |
GBp |
391 |
125.65 |
BATE |
xZK9KHIS1eT |
|
29-Sep-2022 |
09:29:14 |
GBp |
558 |
125.65 |
XLON |
xZK9KHIS1eV |
|
29-Sep-2022 |
09:28:58 |
GBp |
389 |
125.75 |
XLON |
xZK9KHIS1xd |
|
29-Sep-2022 |
09:28:58 |
GBp |
260 |
125.75 |
XLON |
xZK9KHIS1xj |
|
29-Sep-2022 |
09:28:58 |
GBp |
246 |
125.75 |
XLON |
xZK9KHIS1xp |
|
29-Sep-2022 |
09:28:58 |
GBp |
53 |
125.75 |
XLON |
xZK9KHIS1xr |
|
29-Sep-2022 |
09:28:57 |
GBp |
108 |
125.70 |
BATE |
xZK9KHIS1xT |
|
29-Sep-2022 |
09:28:57 |
GBp |
267 |
125.70 |
XLON |
xZK9KHIS1xV |
|
29-Sep-2022 |
09:28:57 |
GBp |
385 |
125.75 |
XLON |
xZK9KHIS1wb |
|
29-Sep-2022 |
09:28:57 |
GBp |
370 |
125.75 |
CHIX |
xZK9KHIS1wd |
|
29-Sep-2022 |
09:28:57 |
GBp |
344 |
125.75 |
BATE |
xZK9KHIS1wf |
|
29-Sep-2022 |
09:28:57 |
GBp |
275 |
125.70 |
CHIX |
xZK9KHIS1wX |
|
29-Sep-2022 |
09:28:57 |
GBp |
131 |
125.70 |
BATE |
xZK9KHIS1wZ |
|
29-Sep-2022 |
09:28:57 |
GBp |
53 |
125.75 |
XLON |
xZK9KHIS1x@ |
|
29-Sep-2022 |
09:28:57 |
GBp |
425 |
125.75 |
XLON |
xZK9KHIS1x0 |
|
29-Sep-2022 |
09:27:38 |
GBp |
623 |
125.70 |
XLON |
xZK9KHISEs7 |
|
29-Sep-2022 |
09:27:38 |
GBp |
21 |
125.70 |
XLON |
xZK9KHISEsB |
|
29-Sep-2022 |
09:27:23 |
GBp |
436 |
125.50 |
BATE |
xZK9KHISE$B |
|
29-Sep-2022 |
09:27:23 |
GBp |
73 |
125.50 |
BATE |
xZK9KHISE$D |
|
29-Sep-2022 |
09:27:23 |
GBp |
588 |
125.50 |
XLON |
xZK9KHISE$F |
|
29-Sep-2022 |
09:25:58 |
GBp |
28 |
125.45 |
XLON |
xZK9KHISFo1 |
|
29-Sep-2022 |
09:25:58 |
GBp |
400 |
125.45 |
XLON |
xZK9KHISFo3 |
|
29-Sep-2022 |
09:25:58 |
GBp |
428 |
125.45 |
XLON |
xZK9KHISFor |
|
29-Sep-2022 |
09:25:57 |
GBp |
93 |
125.50 |
CHIX |
xZK9KHISF$l |
|
29-Sep-2022 |
09:25:57 |
GBp |
293 |
125.50 |
XLON |
xZK9KHISF$n |
|
29-Sep-2022 |
09:25:57 |
GBp |
200 |
125.50 |
CHIX |
xZK9KHISF$o |
|
29-Sep-2022 |
09:25:57 |
GBp |
427 |
125.45 |
XLON |
xZK9KHISF$0 |
|
29-Sep-2022 |
09:25:57 |
GBp |
505 |
125.50 |
BATE |
xZK9KHISF$2 |
|
29-Sep-2022 |
09:25:03 |
GBp |
365 |
125.30 |
CHIX |
xZK9KHISFV5 |
|
29-Sep-2022 |
09:25:03 |
GBp |
451 |
125.30 |
XLON |
xZK9KHISFV7 |
|
29-Sep-2022 |
09:24:43 |
GBp |
548 |
125.35 |
XLON |
xZK9KHISCeJ |
|
29-Sep-2022 |
09:24:37 |
GBp |
433 |
125.60 |
BATE |
xZK9KHISCn7 |
|
29-Sep-2022 |
09:23:56 |
GBp |
421 |
125.65 |
XLON |
xZK9KHISCBn |
|
29-Sep-2022 |
09:23:56 |
GBp |
72 |
125.65 |
XLON |
xZK9KHISCBr |
|
29-Sep-2022 |
09:23:51 |
GBp |
321 |
125.65 |
XLON |
xZK9KHISCJN |
|
29-Sep-2022 |
09:23:51 |
GBp |
354 |
125.70 |
BATE |
xZK9KHISCJP |
|
29-Sep-2022 |
09:23:51 |
GBp |
223 |
125.70 |
CHIX |
xZK9KHISCJR |
|
29-Sep-2022 |
09:23:51 |
GBp |
461 |
125.70 |
XLON |
xZK9KHISCJT |
|
29-Sep-2022 |
09:23:50 |
GBp |
440 |
125.75 |
XLON |
xZK9KHISCTq |
|
29-Sep-2022 |
09:23:50 |
GBp |
354 |
125.75 |
BATE |
xZK9KHISCTs |
|
29-Sep-2022 |
09:23:50 |
GBp |
261 |
125.75 |
CHIX |
xZK9KHISCTu |
|
29-Sep-2022 |
09:23:02 |
GBp |
220 |
125.75 |
XLON |
xZK9KHISDyu |
|
29-Sep-2022 |
09:23:02 |
GBp |
227 |
125.75 |
XLON |
xZK9KHISDyw |
|
29-Sep-2022 |
09:22:35 |
GBp |
389 |
125.75 |
BATE |
xZK9KHISD8o |
|
29-Sep-2022 |
09:22:35 |
GBp |
408 |
125.75 |
XLON |
xZK9KHISD8q |
|
29-Sep-2022 |
09:22:15 |
GBp |
599 |
125.90 |
XLON |
xZK9KHISDGO |
|
29-Sep-2022 |
09:22:15 |
GBp |
61 |
125.90 |
CHIX |
xZK9KHISDGT |
|
29-Sep-2022 |
09:22:15 |
GBp |
282 |
125.90 |
BATE |
xZK9KHISDGV |
|
29-Sep-2022 |
09:22:15 |
GBp |
19 |
125.90 |
BATE |
xZK9KHISDJa |
|
29-Sep-2022 |
09:22:15 |
GBp |
212 |
125.85 |
BATE |
xZK9KHISDJl |
|
29-Sep-2022 |
09:22:15 |
GBp |
68 |
125.85 |
BATE |
xZK9KHISDJn |
|
29-Sep-2022 |
09:22:15 |
GBp |
418 |
125.85 |
XLON |
xZK9KHISDJp |
|
29-Sep-2022 |
09:22:15 |
GBp |
200 |
125.90 |
CHIX |
xZK9KHISDJX |
|
29-Sep-2022 |
09:22:15 |
GBp |
100 |
125.90 |
BATE |
xZK9KHISDJZ |
|
29-Sep-2022 |
09:21:40 |
GBp |
260 |
125.95 |
CHIX |
xZK9KHISAiz |
|
29-Sep-2022 |
09:21:39 |
GBp |
232 |
126.00 |
XLON |
xZK9KHISAi7 |
|
29-Sep-2022 |
09:21:39 |
GBp |
50 |
126.00 |
XLON |
xZK9KHISAi9 |
|
29-Sep-2022 |
09:21:39 |
GBp |
292 |
126.00 |
XLON |
xZK9KHISAiG |
|
29-Sep-2022 |
09:21:39 |
GBp |
600 |
126.00 |
XLON |
xZK9KHISAiT |
|
29-Sep-2022 |
09:21:39 |
GBp |
120 |
126.00 |
XLON |
xZK9KHISAiV |
|
29-Sep-2022 |
09:20:32 |
GBp |
587 |
126.00 |
XLON |
xZK9KHISAB$ |
|
29-Sep-2022 |
09:20:32 |
GBp |
253 |
125.90 |
BATE |
xZK9KHISAB1 |
|
29-Sep-2022 |
09:20:32 |
GBp |
240 |
125.90 |
BATE |
xZK9KHISAB3 |
|
29-Sep-2022 |
09:20:32 |
GBp |
276 |
125.85 |
BATE |
xZK9KHISABD |
|
29-Sep-2022 |
09:20:32 |
GBp |
54 |
125.85 |
BATE |
xZK9KHISABj |
|
29-Sep-2022 |
09:20:32 |
GBp |
185 |
125.85 |
XLON |
xZK9KHISABl |
|
29-Sep-2022 |
09:20:32 |
GBp |
657 |
125.90 |
XLON |
xZK9KHISABn |
|
29-Sep-2022 |
09:20:32 |
GBp |
13 |
125.85 |
BATE |
xZK9KHISABq |
|
29-Sep-2022 |
09:20:32 |
GBp |
252 |
125.90 |
CHIX |
xZK9KHISABs |
|
29-Sep-2022 |
09:20:32 |
GBp |
246 |
125.85 |
XLON |
xZK9KHISABu |
|
29-Sep-2022 |
09:18:23 |
GBp |
265 |
125.75 |
CHIX |
xZK9KHIS8eM |
|
29-Sep-2022 |
09:18:23 |
GBp |
226 |
125.75 |
XLON |
xZK9KHIS8eV |
|
29-Sep-2022 |
09:18:23 |
GBp |
327 |
125.80 |
XLON |
xZK9KHIS8hX |
|
29-Sep-2022 |
09:18:23 |
GBp |
265 |
125.80 |
CHIX |
xZK9KHIS8hZ |
|
29-Sep-2022 |
09:18:09 |
GBp |
290 |
125.85 |
BATE |
xZK9KHIS8mP |
|
29-Sep-2022 |
09:18:09 |
GBp |
125 |
125.85 |
XLON |
xZK9KHIS8mR |
|
29-Sep-2022 |
09:18:09 |
GBp |
287 |
125.85 |
XLON |
xZK9KHIS8mT |
|
29-Sep-2022 |
09:17:20 |
GBp |
368 |
125.85 |
BATE |
xZK9KHIS8Me |
|
29-Sep-2022 |
09:17:20 |
GBp |
233 |
125.85 |
CHIX |
xZK9KHIS8Mg |
|
29-Sep-2022 |
09:17:20 |
GBp |
383 |
125.85 |
XLON |
xZK9KHIS8Mi |
|
29-Sep-2022 |
09:17:17 |
GBp |
403 |
125.90 |
BATE |
xZK9KHIS8IM |
|
29-Sep-2022 |
09:17:17 |
GBp |
517 |
125.90 |
CHIX |
xZK9KHIS8IO |
|
29-Sep-2022 |
09:17:17 |
GBp |
229 |
125.90 |
XLON |
xZK9KHIS8IQ |
|
29-Sep-2022 |
09:17:17 |
GBp |
181 |
125.90 |
XLON |
xZK9KHIS8IS |
|
29-Sep-2022 |
09:17:12 |
GBp |
1,159 |
125.95 |
XLON |
xZK9KHIS8Qi |
|
29-Sep-2022 |
09:17:12 |
GBp |
106 |
126.00 |
XLON |
xZK9KHIS8RR |
|
29-Sep-2022 |
09:17:12 |
GBp |
724 |
126.00 |
XLON |
xZK9KHIS8RT |
|
29-Sep-2022 |
09:17:12 |
GBp |
166 |
125.95 |
XLON |
xZK9KHIS8RV |
|
29-Sep-2022 |
09:16:40 |
GBp |
158 |
125.75 |
BATE |
xZK9KHIS9@T |
|
29-Sep-2022 |
09:16:40 |
GBp |
14 |
125.75 |
XLON |
xZK9KHIS9vk |
|
29-Sep-2022 |
09:15:22 |
GBp |
426 |
125.55 |
XLON |
xZK9KHITs4X |
|
29-Sep-2022 |
09:15:21 |
GBp |
1 |
125.60 |
XLON |
xZK9KHITs4x |
|
29-Sep-2022 |
09:15:21 |
GBp |
608 |
125.60 |
XLON |
xZK9KHITs4z |
|
29-Sep-2022 |
09:15:21 |
GBp |
409 |
125.60 |
BATE |
xZK9KHITs4v |
|
29-Sep-2022 |
09:14:52 |
GBp |
145 |
125.60 |
XLON |
xZK9KHITsII |
|
29-Sep-2022 |
09:14:52 |
GBp |
103 |
125.60 |
XLON |
xZK9KHITsIK |
|
29-Sep-2022 |
09:14:51 |
GBp |
643 |
125.60 |
XLON |
xZK9KHITsTd |
|
29-Sep-2022 |
09:14:51 |
GBp |
230 |
125.50 |
CHIX |
xZK9KHITsTp |
|
29-Sep-2022 |
09:14:51 |
GBp |
243 |
125.50 |
XLON |
xZK9KHITsTr |
|
29-Sep-2022 |
09:14:51 |
GBp |
464 |
125.55 |
BATE |
xZK9KHITsTt |
|
29-Sep-2022 |
09:14:51 |
GBp |
333 |
125.55 |
CHIX |
xZK9KHITsTv |
|
29-Sep-2022 |
09:14:51 |
GBp |
407 |
125.55 |
XLON |
xZK9KHITsTx |
|
29-Sep-2022 |
09:13:41 |
GBp |
563 |
125.55 |
XLON |
xZK9KHITt0j |
|
29-Sep-2022 |
09:13:18 |
GBp |
79 |
125.65 |
BATE |
xZK9KHITtN5 |
|
29-Sep-2022 |
09:13:18 |
GBp |
228 |
125.65 |
BATE |
xZK9KHITtN7 |
|
29-Sep-2022 |
09:12:40 |
GBp |
307 |
125.85 |
BATE |
xZK9KHITqfO |
|
29-Sep-2022 |
09:12:40 |
GBp |
389 |
125.85 |
XLON |
xZK9KHITqfQ |
|
29-Sep-2022 |
09:12:39 |
GBp |
37 |
126.05 |
XLON |
xZK9KHITqe@ |
|
29-Sep-2022 |
09:12:39 |
GBp |
237 |
126.05 |
XLON |
xZK9KHITqe0 |
|
29-Sep-2022 |
09:12:39 |
GBp |
663 |
125.85 |
BATE |
xZK9KHITqet |
|
29-Sep-2022 |
09:12:39 |
GBp |
558 |
125.90 |
XLON |
xZK9KHITqev |
|
29-Sep-2022 |
09:12:39 |
GBp |
347 |
125.90 |
CHIX |
xZK9KHITqex |
|
29-Sep-2022 |
09:12:20 |
GBp |
42 |
126.05 |
XLON |
xZK9KHITq@0 |
|
29-Sep-2022 |
09:12:20 |
GBp |
405 |
126.05 |
XLON |
xZK9KHITq@2 |
|
29-Sep-2022 |
09:12:20 |
GBp |
472 |
126.00 |
XLON |
xZK9KHITq@L |
|
29-Sep-2022 |
09:12:04 |
GBp |
293 |
125.50 |
XLON |
xZK9KHITq9N |
|
29-Sep-2022 |
09:12:04 |
GBp |
293 |
125.50 |
CHIX |
xZK9KHITq9P |
|
29-Sep-2022 |
09:12:04 |
GBp |
293 |
125.50 |
BATE |
xZK9KHITq9R |
|
29-Sep-2022 |
09:11:02 |
GBp |
223 |
125.45 |
XLON |
xZK9KHITrny |
|
29-Sep-2022 |
09:10:50 |
GBp |
55 |
125.45 |
XLON |
xZK9KHITrxl |
|
29-Sep-2022 |
09:10:50 |
GBp |
177 |
125.50 |
XLON |
xZK9KHITrxt |
|
29-Sep-2022 |
09:10:50 |
GBp |
269 |
125.50 |
XLON |
xZK9KHITrxv |
|
29-Sep-2022 |
09:10:47 |
GBp |
409 |
125.55 |
XLON |
xZK9KHITr1W |
|
29-Sep-2022 |
09:10:47 |
GBp |
701 |
125.60 |
XLON |
xZK9KHITr6E |
|
29-Sep-2022 |
09:10:47 |
GBp |
320 |
125.55 |
CHIX |
xZK9KHITr6U |
|
29-Sep-2022 |
09:10:37 |
GBp |
435 |
125.60 |
BATE |
xZK9KHITr9F |
|
29-Sep-2022 |
09:10:37 |
GBp |
1,758 |
125.60 |
XLON |
xZK9KHITr9H |
|
29-Sep-2022 |
09:10:25 |
GBp |
325 |
125.65 |
XLON |
xZK9KHITrH2 |
|
29-Sep-2022 |
09:10:09 |
GBp |
349 |
125.55 |
BATE |
xZK9KHITrQK |
|
29-Sep-2022 |
09:10:09 |
GBp |
385 |
125.55 |
XLON |
xZK9KHITrQM |
|
29-Sep-2022 |
09:10:04 |
GBp |
385 |
125.60 |
XLON |
xZK9KHIToX@ |
|
29-Sep-2022 |
09:10:04 |
GBp |
293 |
125.65 |
BATE |
xZK9KHIToX5 |
|
29-Sep-2022 |
09:10:04 |
GBp |
385 |
125.65 |
XLON |
xZK9KHIToXH |
|
29-Sep-2022 |
09:10:04 |
GBp |
322 |
125.65 |
CHIX |
xZK9KHIToXJ |
|
29-Sep-2022 |
09:10:04 |
GBp |
293 |
125.65 |
BATE |
xZK9KHIToXL |
|
29-Sep-2022 |
09:10:04 |
GBp |
389 |
125.60 |
BATE |
xZK9KHIToXm |
|
29-Sep-2022 |
09:10:04 |
GBp |
268 |
125.55 |
XLON |
xZK9KHIToXs |
|
29-Sep-2022 |
09:09:45 |
GBp |
426 |
125.65 |
CHIX |
xZK9KHITot2 |
|
29-Sep-2022 |
09:09:45 |
GBp |
385 |
125.65 |
XLON |
xZK9KHITotz |
|
29-Sep-2022 |
09:09:39 |
GBp |
293 |
125.65 |
XLON |
xZK9KHITopV |
|
29-Sep-2022 |
09:08:39 |
GBp |
610 |
125.60 |
BATE |
xZK9KHITp57 |
|
29-Sep-2022 |
09:08:39 |
GBp |
100 |
125.60 |
BATE |
xZK9KHITp59 |
|
29-Sep-2022 |
09:08:39 |
GBp |
644 |
125.60 |
XLON |
xZK9KHITp5a |
|
29-Sep-2022 |
09:08:39 |
GBp |
639 |
125.60 |
BATE |
xZK9KHITp5c |
|
29-Sep-2022 |
09:08:39 |
GBp |
289 |
125.55 |
CHIX |
xZK9KHITp5I |
|
29-Sep-2022 |
09:08:39 |
GBp |
14 |
125.55 |
XLON |
xZK9KHITp5K |
|
29-Sep-2022 |
09:08:39 |
GBp |
254 |
125.55 |
XLON |
xZK9KHITp5M |
|
29-Sep-2022 |
09:08:39 |
GBp |
293 |
125.60 |
BATE |
xZK9KHITp5O |
|
29-Sep-2022 |
09:08:39 |
GBp |
360 |
125.60 |
CHIX |
xZK9KHITp5Q |
|
29-Sep-2022 |
09:08:39 |
GBp |
385 |
125.60 |
XLON |
xZK9KHITp5S |
|
29-Sep-2022 |
09:08:39 |
GBp |
677 |
125.60 |
XLON |
xZK9KHITp5z |
|
29-Sep-2022 |
09:07:38 |
GBp |
197 |
125.65 |
XLON |
xZK9KHITmut |
|
29-Sep-2022 |
09:07:38 |
GBp |
262 |
125.65 |
XLON |
xZK9KHITmuv |
|
29-Sep-2022 |
09:07:38 |
GBp |
5 |
125.65 |
XLON |
xZK9KHITmux |
|
29-Sep-2022 |
09:07:00 |
GBp |
3 |
125.50 |
BATE |
xZK9KHITmOu |
|
29-Sep-2022 |
09:06:23 |
GBp |
260 |
125.25 |
CHIX |
xZK9KHITnp9 |
|
29-Sep-2022 |
09:06:23 |
GBp |
373 |
125.25 |
XLON |
xZK9KHITnpS |
|
29-Sep-2022 |
09:05:20 |
GBp |
71 |
125.30 |
XLON |
xZK9KHIT@u9 |
|
29-Sep-2022 |
09:05:20 |
GBp |
278 |
125.30 |
XLON |
xZK9KHIT@uB |
|
29-Sep-2022 |
09:05:20 |
GBp |
242 |
125.25 |
XLON |
xZK9KHIT@uw |
|
29-Sep-2022 |
09:05:16 |
GBp |
99 |
125.35 |
CHIX |
xZK9KHIT@w9 |
|
29-Sep-2022 |
09:05:16 |
GBp |
611 |
125.35 |
XLON |
xZK9KHIT@wB |
|
29-Sep-2022 |
09:05:16 |
GBp |
403 |
125.40 |
CHIX |
xZK9KHIT@wO |
|
29-Sep-2022 |
09:05:16 |
GBp |
421 |
125.40 |
XLON |
xZK9KHIT@wQ |
|
29-Sep-2022 |
09:04:36 |
GBp |
368 |
125.20 |
XLON |
xZK9KHIT$c$ |
|
29-Sep-2022 |
09:04:20 |
GBp |
317 |
125.35 |
BATE |
xZK9KHIT$$a |
|
29-Sep-2022 |
09:04:20 |
GBp |
385 |
125.35 |
XLON |
xZK9KHIT$$c |
|
29-Sep-2022 |
09:04:20 |
GBp |
267 |
125.30 |
XLON |
xZK9KHIT$$Y |
|
29-Sep-2022 |
09:04:20 |
GBp |
293 |
125.30 |
BATE |
xZK9KHIT$y8 |
|
29-Sep-2022 |
09:04:20 |
GBp |
364 |
125.25 |
XLON |
xZK9KHIT$yu |
|
29-Sep-2022 |
09:04:16 |
GBp |
19 |
125.35 |
CHIX |
xZK9KHIT$uR |
|
29-Sep-2022 |
09:04:16 |
GBp |
334 |
125.35 |
XLON |
xZK9KHIT$uT |
|
29-Sep-2022 |
09:04:16 |
GBp |
156 |
125.35 |
CHIX |
xZK9KHIT$uV |
|
29-Sep-2022 |
09:04:16 |
GBp |
523 |
125.40 |
BATE |
xZK9KHIT$xb |
|
29-Sep-2022 |
09:04:16 |
GBp |
277 |
125.40 |
CHIX |
xZK9KHIT$xd |
|
29-Sep-2022 |
09:04:16 |
GBp |
481 |
125.40 |
XLON |
xZK9KHIT$xf |
|
29-Sep-2022 |
09:04:16 |
GBp |
77 |
125.35 |
CHIX |
xZK9KHIT$xX |
|
29-Sep-2022 |
09:04:16 |
GBp |
87 |
125.40 |
CHIX |
xZK9KHIT$xZ |
|
29-Sep-2022 |
09:02:58 |
GBp |
381 |
125.15 |
XLON |
xZK9KHITy25 |
|
29-Sep-2022 |
09:02:57 |
GBp |
301 |
125.20 |
BATE |
xZK9KHITyD7 |
|
29-Sep-2022 |
09:02:57 |
GBp |
193 |
125.20 |
BATE |
xZK9KHITyD9 |
|
29-Sep-2022 |
09:02:57 |
GBp |
607 |
125.20 |
XLON |
xZK9KHITyDB |
|
29-Sep-2022 |
09:02:57 |
GBp |
135 |
125.15 |
XLON |
xZK9KHITyDo |
|
29-Sep-2022 |
09:02:23 |
GBp |
323 |
125.30 |
CHIX |
xZK9KHITzs3 |
|
29-Sep-2022 |
09:02:23 |
GBp |
375 |
125.30 |
BATE |
xZK9KHITzs5 |
|
29-Sep-2022 |
09:02:23 |
GBp |
257 |
125.25 |
XLON |
xZK9KHITzs7 |
|
29-Sep-2022 |
09:02:23 |
GBp |
370 |
125.30 |
XLON |
xZK9KHITzs9 |
|
29-Sep-2022 |
09:01:52 |
GBp |
418 |
124.95 |
BATE |
xZK9KHITzBL |
|
29-Sep-2022 |
09:01:52 |
GBp |
343 |
124.95 |
CHIX |
xZK9KHITzBN |
|
29-Sep-2022 |
09:01:52 |
GBp |
714 |
124.95 |
XLON |
xZK9KHITzBP |
|
29-Sep-2022 |
09:01:47 |
GBp |
237 |
125.00 |
XLON |
xZK9KHITzKT |
|
29-Sep-2022 |
09:01:04 |
GBp |
293 |
124.75 |
BATE |
xZK9KHITwkM |
|
29-Sep-2022 |
09:00:47 |
GBp |
175 |
124.75 |
XLON |
xZK9KHITw7$ |
|
29-Sep-2022 |
09:00:46 |
GBp |
274 |
124.80 |
XLON |
xZK9KHITw7N |
|
29-Sep-2022 |
09:00:46 |
GBp |
394 |
124.85 |
XLON |
xZK9KHITw6W |
|
29-Sep-2022 |
09:00:12 |
GBp |
304 |
125.25 |
CHIX |
xZK9KHITxfH |
|
29-Sep-2022 |
09:00:12 |
GBp |
612 |
125.25 |
XLON |
xZK9KHITxfI |
|
29-Sep-2022 |
09:00:11 |
GBp |
531 |
125.25 |
BATE |
xZK9KHITxef |
|
29-Sep-2022 |
09:00:11 |
GBp |
287 |
125.25 |
CHIX |
xZK9KHITxeh |
|
29-Sep-2022 |
09:00:11 |
GBp |
377 |
125.20 |
XLON |
xZK9KHITxej |
|
29-Sep-2022 |
09:00:11 |
GBp |
540 |
125.25 |
XLON |
xZK9KHITxel |
|
29-Sep-2022 |
08:58:58 |
GBp |
321 |
125.40 |
BATE |
xZK9KHITudE |
|
29-Sep-2022 |
08:58:58 |
GBp |
223 |
125.35 |
BATE |
xZK9KHITudw |
|
29-Sep-2022 |
08:58:57 |
GBp |
293 |
125.55 |
XLON |
xZK9KHITuXg |
|
29-Sep-2022 |
08:58:52 |
GBp |
61 |
125.55 |
XLON |
xZK9KHITuYT |
|
29-Sep-2022 |
08:58:52 |
GBp |
232 |
125.55 |
XLON |
xZK9KHITuYV |
|
29-Sep-2022 |
08:58:51 |
GBp |
585 |
125.55 |
XLON |
xZK9KHITui@ |
|
29-Sep-2022 |
08:58:43 |
GBp |
267 |
125.55 |
XLON |
xZK9KHITuhO |
|
29-Sep-2022 |
08:58:41 |
GBp |
385 |
125.60 |
XLON |
xZK9KHITugB |
|
29-Sep-2022 |
08:58:41 |
GBp |
232 |
125.60 |
CHIX |
xZK9KHITugD |
|
29-Sep-2022 |
08:57:50 |
GBp |
1,998 |
125.55 |
XLON |
xZK9KHITuDE |
|
29-Sep-2022 |
08:57:41 |
GBp |
316 |
125.50 |
BATE |
xZK9KHITuEC |
|
29-Sep-2022 |
08:57:41 |
GBp |
507 |
125.50 |
XLON |
xZK9KHITuEp |
|
29-Sep-2022 |
08:57:41 |
GBp |
410 |
125.50 |
XLON |
xZK9KHITuEQ |
|
29-Sep-2022 |
08:57:41 |
GBp |
244 |
125.45 |
XLON |
xZK9KHITuEy |
|
29-Sep-2022 |
08:57:41 |
GBp |
410 |
125.50 |
XLON |
xZK9KHITu9a |
|
29-Sep-2022 |
08:57:41 |
GBp |
93 |
125.50 |
BATE |
xZK9KHITu9W |
|
29-Sep-2022 |
08:57:41 |
GBp |
246 |
125.50 |
BATE |
xZK9KHITu9Y |
|
29-Sep-2022 |
08:57:32 |
GBp |
49 |
125.55 |
BATE |
xZK9KHITuA$ |
|
29-Sep-2022 |
08:57:32 |
GBp |
234 |
125.55 |
CHIX |
xZK9KHITuA1 |
|
29-Sep-2022 |
08:57:32 |
GBp |
111 |
125.55 |
BATE |
xZK9KHITuA3 |
|
29-Sep-2022 |
08:57:32 |
GBp |
228 |
125.55 |
BATE |
xZK9KHITuA5 |
|
29-Sep-2022 |
08:57:26 |
GBp |
268 |
125.55 |
XLON |
xZK9KHITuMe |
|
29-Sep-2022 |
08:57:26 |
GBp |
293 |
125.55 |
BATE |
xZK9KHITuMg |
|
29-Sep-2022 |
08:57:24 |
GBp |
238 |
125.60 |
CHIX |
xZK9KHITuMI |
|
29-Sep-2022 |
08:57:24 |
GBp |
124 |
125.60 |
XLON |
xZK9KHITuMK |
|
29-Sep-2022 |
08:57:24 |
GBp |
293 |
125.60 |
BATE |
xZK9KHITuMM |
|
29-Sep-2022 |
08:57:24 |
GBp |
263 |
125.60 |
XLON |
xZK9KHITuMO |
|
29-Sep-2022 |
08:57:08 |
GBp |
161 |
125.65 |
XLON |
xZK9KHITvYQ |
|
29-Sep-2022 |
08:57:08 |
GBp |
99 |
125.65 |
XLON |
xZK9KHITvYS |
|
29-Sep-2022 |
08:56:09 |
GBp |
492 |
125.50 |
CHIX |
xZK9KHITvEK |
|
29-Sep-2022 |
08:56:09 |
GBp |
385 |
125.50 |
XLON |
xZK9KHITvEM |
|
29-Sep-2022 |
08:54:26 |
GBp |
51 |
124.85 |
XLON |
xZK9KHITcA3 |
|
29-Sep-2022 |
08:54:25 |
GBp |
516 |
124.85 |
XLON |
xZK9KHITcL9 |
|
29-Sep-2022 |
08:54:18 |
GBp |
329 |
124.90 |
BATE |
xZK9KHITcGa |
|
29-Sep-2022 |
08:54:18 |
GBp |
264 |
124.90 |
CHIX |
xZK9KHITcGc |
|
29-Sep-2022 |
08:54:14 |
GBp |
293 |
124.95 |
BATE |
xZK9KHITcJL |
|
29-Sep-2022 |
08:53:24 |
GBp |
241 |
124.80 |
XLON |
xZK9KHITds3 |
|
29-Sep-2022 |
08:53:24 |
GBp |
336 |
124.85 |
XLON |
xZK9KHITdsE |
|
29-Sep-2022 |
08:53:24 |
GBp |
484 |
124.90 |
XLON |
xZK9KHITdsG |
|
29-Sep-2022 |
08:53:17 |
GBp |
24 |
125.05 |
XLON |
xZK9KHITdo@ |
|
29-Sep-2022 |
08:53:17 |
GBp |
402 |
124.95 |
BATE |
xZK9KHITdo7 |
|
29-Sep-2022 |
08:53:17 |
GBp |
257 |
125.05 |
XLON |
xZK9KHITdok |
|
29-Sep-2022 |
08:53:17 |
GBp |
400 |
125.05 |
XLON |
xZK9KHITdom |
|
29-Sep-2022 |
08:53:17 |
GBp |
402 |
124.95 |
BATE |
xZK9KHITdoY |
|
29-Sep-2022 |
08:53:17 |
GBp |
469 |
125.05 |
XLON |
xZK9KHITdoy |
|
29-Sep-2022 |
08:53:12 |
GBp |
151 |
125.05 |
XLON |
xZK9KHITd@@ |
|
29-Sep-2022 |
08:53:12 |
GBp |
218 |
125.05 |
XLON |
xZK9KHITd@l |
|
29-Sep-2022 |
08:53:12 |
GBp |
80 |
125.05 |
XLON |
xZK9KHITd@p |
|
29-Sep-2022 |
08:53:12 |
GBp |
147 |
125.05 |
XLON |
xZK9KHITd@y |
|
29-Sep-2022 |
08:53:07 |
GBp |
387 |
125.00 |
XLON |
xZK9KHITdu8 |
|
29-Sep-2022 |
08:53:07 |
GBp |
399 |
125.00 |
BATE |
xZK9KHITduA |
|
29-Sep-2022 |
08:53:07 |
GBp |
398 |
125.00 |
CHIX |
xZK9KHITduC |
|
29-Sep-2022 |
08:53:07 |
GBp |
244 |
124.95 |
CHIX |
xZK9KHITduf |
|
29-Sep-2022 |
08:53:07 |
GBp |
339 |
124.95 |
BATE |
xZK9KHITduh |
|
29-Sep-2022 |
08:53:07 |
GBp |
268 |
124.95 |
XLON |
xZK9KHITduj |
|
29-Sep-2022 |
08:53:07 |
GBp |
350 |
125.00 |
CHIX |
xZK9KHITduo |
|
29-Sep-2022 |
08:53:07 |
GBp |
387 |
125.00 |
XLON |
xZK9KHITduq |
|
29-Sep-2022 |
08:53:07 |
GBp |
615 |
125.05 |
XLON |
xZK9KHITdvM |
|
29-Sep-2022 |
08:51:30 |
GBp |
233 |
124.80 |
BATE |
xZK9KHITaye |
|
29-Sep-2022 |
08:51:12 |
GBp |
459 |
125.10 |
XLON |
xZK9KHITaDF |
|
29-Sep-2022 |
08:51:12 |
GBp |
502 |
125.15 |
XLON |
xZK9KHITaDK |
|
29-Sep-2022 |
08:50:59 |
GBp |
225 |
125.25 |
BATE |
xZK9KHITaG5 |
|
29-Sep-2022 |
08:50:59 |
GBp |
268 |
125.25 |
XLON |
xZK9KHITaG7 |
|
29-Sep-2022 |
08:50:59 |
GBp |
324 |
125.30 |
BATE |
xZK9KHITaG9 |
|
29-Sep-2022 |
08:50:59 |
GBp |
387 |
125.30 |
XLON |
xZK9KHITaGB |
|
29-Sep-2022 |
08:50:59 |
GBp |
269 |
125.25 |
XLON |
xZK9KHITaGc |
|
29-Sep-2022 |
08:50:59 |
GBp |
293 |
125.30 |
CHIX |
xZK9KHITaGD |
|
29-Sep-2022 |
08:50:59 |
GBp |
235 |
125.25 |
CHIX |
xZK9KHITaGe |
|
29-Sep-2022 |
08:50:59 |
GBp |
387 |
125.30 |
XLON |
xZK9KHITaGi |
|
29-Sep-2022 |
08:50:59 |
GBp |
338 |
125.30 |
CHIX |
xZK9KHITaGp |
|
29-Sep-2022 |
08:50:59 |
GBp |
384 |
125.30 |
BATE |
xZK9KHITaGs |
|
29-Sep-2022 |
08:50:59 |
GBp |
104 |
125.30 |
XLON |
xZK9KHITaGW |
|
29-Sep-2022 |
08:50:59 |
GBp |
827 |
125.30 |
XLON |
xZK9KHITaHO |
|
29-Sep-2022 |
08:50:59 |
GBp |
142 |
125.30 |
XLON |
xZK9KHITaHU |
|
29-Sep-2022 |
08:50:59 |
GBp |
462 |
125.20 |
CHIX |
xZK9KHITaMz |
|
29-Sep-2022 |
08:50:59 |
GBp |
717 |
125.20 |
XLON |
xZK9KHITaNP |
|
29-Sep-2022 |
08:50:30 |
GBp |
434 |
125.35 |
BATE |
xZK9KHITbkE |
|
29-Sep-2022 |
08:50:30 |
GBp |
111 |
125.35 |
BATE |
xZK9KHITbkG |
|
29-Sep-2022 |
08:50:30 |
GBp |
373 |
125.35 |
BATE |
xZK9KHITbkM |
|
29-Sep-2022 |
08:50:12 |
GBp |
360 |
125.45 |
XLON |
xZK9KHITbv0 |
|
29-Sep-2022 |
08:50:12 |
GBp |
166 |
125.45 |
XLON |
xZK9KHITbv2 |
|
29-Sep-2022 |
08:50:12 |
GBp |
234 |
125.45 |
XLON |
xZK9KHITbv8 |
|
29-Sep-2022 |
08:50:12 |
GBp |
228 |
125.45 |
XLON |
xZK9KHITbvM |
|
29-Sep-2022 |
08:49:58 |
GBp |
257 |
125.30 |
XLON |
xZK9KHITbFI |
|
29-Sep-2022 |
08:48:31 |
GBp |
270 |
125.10 |
BATE |
xZK9KHITYF@ |
|
29-Sep-2022 |
08:48:31 |
GBp |
289 |
125.15 |
CHIX |
xZK9KHITYF0 |
|
29-Sep-2022 |
08:48:31 |
GBp |
387 |
125.15 |
XLON |
xZK9KHITYF2 |
|
29-Sep-2022 |
08:48:31 |
GBp |
388 |
125.15 |
BATE |
xZK9KHITYF4 |
|
29-Sep-2022 |
08:48:31 |
GBp |
207 |
125.15 |
XLON |
xZK9KHITYFb |
|
29-Sep-2022 |
08:48:31 |
GBp |
474 |
125.15 |
XLON |
xZK9KHITYFl |
|
29-Sep-2022 |
08:48:31 |
GBp |
472 |
125.20 |
XLON |
xZK9KHITYFs |
|
29-Sep-2022 |
08:48:31 |
GBp |
268 |
125.10 |
XLON |
xZK9KHITYFy |
|
29-Sep-2022 |
08:48:31 |
GBp |
157 |
125.15 |
XLON |
xZK9KHITYFZ |
|
29-Sep-2022 |
08:46:05 |
GBp |
470 |
125.30 |
BATE |
xZK9KHITZVa |
|
29-Sep-2022 |
08:46:05 |
GBp |
261 |
125.30 |
XLON |
xZK9KHITZVp |
|
29-Sep-2022 |
08:46:05 |
GBp |
470 |
125.35 |
BATE |
xZK9KHITZVr |
|
29-Sep-2022 |
08:46:05 |
GBp |
287 |
125.35 |
CHIX |
xZK9KHITZVt |
|
29-Sep-2022 |
08:46:05 |
GBp |
264 |
125.35 |
XLON |
xZK9KHITZVv |
|
29-Sep-2022 |
08:46:05 |
GBp |
287 |
125.30 |
CHIX |
xZK9KHITZVY |
|
29-Sep-2022 |
08:46:01 |
GBp |
377 |
125.35 |
XLON |
xZK9KHITWb@ |
|
29-Sep-2022 |
08:46:01 |
GBp |
233 |
125.35 |
XLON |
xZK9KHITWb9 |
|
29-Sep-2022 |
08:45:39 |
GBp |
549 |
125.30 |
XLON |
xZK9KHITWsp |
|
29-Sep-2022 |
08:45:03 |
GBp |
293 |
125.80 |
XLON |
xZK9KHITWTA |
|
29-Sep-2022 |
08:45:03 |
GBp |
79 |
125.75 |
XLON |
xZK9KHITWTl |
|
29-Sep-2022 |
08:45:03 |
GBp |
244 |
125.75 |
XLON |
xZK9KHITWTn |
|
29-Sep-2022 |
08:45:03 |
GBp |
476 |
125.85 |
BATE |
xZK9KHITWTR |
|
29-Sep-2022 |
08:45:03 |
GBp |
345 |
125.85 |
XLON |
xZK9KHITWTT |
|
29-Sep-2022 |
08:45:03 |
GBp |
288 |
125.85 |
CHIX |
xZK9KHITWTV |
|
29-Sep-2022 |
08:44:21 |
GBp |
69 |
126.05 |
XLON |
xZK9KHITXx4 |
|
29-Sep-2022 |
08:44:21 |
GBp |
240 |
126.05 |
XLON |
xZK9KHITXx6 |
|
29-Sep-2022 |
08:44:14 |
GBp |
293 |
126.10 |
XLON |
xZK9KHITkXD |
|
29-Sep-2022 |
08:44:13 |
GBp |
240 |
126.10 |
XLON |
xZK9KHITkY$ |
|
29-Sep-2022 |
08:44:10 |
GBp |
399 |
126.15 |
XLON |
xZK9KHITkk2 |
|
29-Sep-2022 |
08:44:10 |
GBp |
295 |
126.20 |
BATE |
xZK9KHITkkI |
|
29-Sep-2022 |
08:44:10 |
GBp |
277 |
126.20 |
CHIX |
xZK9KHITkkK |
|
29-Sep-2022 |
08:44:10 |
GBp |
572 |
126.20 |
XLON |
xZK9KHITkkM |
|
29-Sep-2022 |
08:44:10 |
GBp |
88 |
126.20 |
CHIX |
xZK9KHITkkO |
|
29-Sep-2022 |
08:44:10 |
GBp |
208 |
126.20 |
BATE |
xZK9KHITkkQ |
|
29-Sep-2022 |
08:43:39 |
GBp |
150 |
126.20 |
XLON |
xZK9KHITk71 |
|
29-Sep-2022 |
08:43:39 |
GBp |
179 |
126.20 |
XLON |
xZK9KHITk7z |
|
29-Sep-2022 |
08:43:21 |
GBp |
608 |
126.05 |
XLON |
xZK9KHITkBM |
|
29-Sep-2022 |
08:43:21 |
GBp |
247 |
126.05 |
CHIX |
xZK9KHITkBO |
|
29-Sep-2022 |
08:43:21 |
GBp |
502 |
126.05 |
BATE |
xZK9KHITkBQ |
|
29-Sep-2022 |
08:43:21 |
GBp |
394 |
126.10 |
CHIX |
xZK9KHITkBS |
|
29-Sep-2022 |
08:43:21 |
GBp |
580 |
126.15 |
XLON |
xZK9KHITkBy |
|
29-Sep-2022 |
08:41:52 |
GBp |
251 |
125.85 |
XLON |
xZK9KHITlJN |
|
29-Sep-2022 |
08:41:52 |
GBp |
505 |
125.90 |
BATE |
xZK9KHITlJO |
|
29-Sep-2022 |
08:41:52 |
GBp |
295 |
125.90 |
XLON |
xZK9KHITlJQ |
|
29-Sep-2022 |
08:41:50 |
GBp |
425 |
125.95 |
XLON |
xZK9KHITlSi |
|
29-Sep-2022 |
08:41:31 |
GBp |
227 |
125.95 |
CHIX |
xZK9KHITidG |
|
29-Sep-2022 |
08:41:08 |
GBp |
345 |
126.15 |
XLON |
xZK9KHITiy0 |
|
29-Sep-2022 |
08:41:08 |
GBp |
352 |
126.10 |
XLON |
xZK9KHITiyA |
|
29-Sep-2022 |
08:41:08 |
GBp |
222 |
126.15 |
BATE |
xZK9KHITiyC |
|
29-Sep-2022 |
08:41:08 |
GBp |
504 |
126.15 |
XLON |
xZK9KHITiyE |
|
29-Sep-2022 |
08:41:08 |
GBp |
239 |
126.10 |
XLON |
xZK9KHITiyz |
|
29-Sep-2022 |
08:40:43 |
GBp |
369 |
126.05 |
XLON |
xZK9KHITi8c |
|
29-Sep-2022 |
08:40:41 |
GBp |
293 |
126.10 |
BATE |
xZK9KHITiAP |
|
29-Sep-2022 |
08:40:41 |
GBp |
85 |
126.10 |
XLON |
xZK9KHITiLa |
|
29-Sep-2022 |
08:40:41 |
GBp |
198 |
126.10 |
XLON |
xZK9KHITiLc |
|
29-Sep-2022 |
08:40:41 |
GBp |
514 |
126.10 |
BATE |
xZK9KHITiLe |
|
29-Sep-2022 |
08:40:41 |
GBp |
258 |
126.10 |
CHIX |
xZK9KHITiLg |
|
29-Sep-2022 |
08:40:41 |
GBp |
26 |
126.10 |
CHIX |
xZK9KHITiLi |
|
29-Sep-2022 |
08:39:51 |
GBp |
242 |
125.70 |
XLON |
xZK9KHITjy5 |
|
29-Sep-2022 |
08:39:51 |
GBp |
293 |
125.70 |
XLON |
xZK9KHITjyy |
|
29-Sep-2022 |
08:39:50 |
GBp |
438 |
125.70 |
XLON |
xZK9KHITjyG |
|
29-Sep-2022 |
08:39:02 |
GBp |
26 |
125.70 |
BATE |
xZK9KHITjVD |
|
29-Sep-2022 |
08:39:02 |
GBp |
224 |
125.75 |
BATE |
xZK9KHITjVT |
|
29-Sep-2022 |
08:39:02 |
GBp |
533 |
125.75 |
XLON |
xZK9KHITjVU |
|
29-Sep-2022 |
08:39:01 |
GBp |
323 |
125.80 |
BATE |
xZK9KHITjUE |
|
29-Sep-2022 |
08:39:01 |
GBp |
449 |
125.80 |
XLON |
xZK9KHITjUG |
|
29-Sep-2022 |
08:38:52 |
GBp |
318 |
125.90 |
BATE |
xZK9KHITgW7 |
|
29-Sep-2022 |
08:38:52 |
GBp |
346 |
125.90 |
CHIX |
xZK9KHITgW9 |
|
29-Sep-2022 |
08:38:52 |
GBp |
388 |
125.90 |
XLON |
xZK9KHITgWB |
|
29-Sep-2022 |
08:38:52 |
GBp |
346 |
125.85 |
CHIX |
xZK9KHITgWe |
|
29-Sep-2022 |
08:38:52 |
GBp |
476 |
125.95 |
XLON |
xZK9KHITgWt |
|
29-Sep-2022 |
08:38:52 |
GBp |
126 |
125.85 |
BATE |
xZK9KHITgWu |
|
29-Sep-2022 |
08:38:52 |
GBp |
94 |
125.85 |
BATE |
xZK9KHITgWw |
|
29-Sep-2022 |
08:38:52 |
GBp |
269 |
125.85 |
XLON |
xZK9KHITgWy |
|
29-Sep-2022 |
08:38:52 |
GBp |
293 |
125.95 |
XLON |
xZK9KHITgXL |
|
29-Sep-2022 |
08:38:52 |
GBp |
1,512 |
125.95 |
XLON |
xZK9KHITgXN |
|
29-Sep-2022 |
08:38:52 |
GBp |
513 |
125.95 |
XLON |
xZK9KHITgXP |
|
29-Sep-2022 |
08:37:25 |
GBp |
337 |
126.00 |
CHIX |
xZK9KHITgSa |
|
29-Sep-2022 |
08:37:25 |
GBp |
269 |
125.95 |
XLON |
xZK9KHITgSc |
|
29-Sep-2022 |
08:37:25 |
GBp |
292 |
125.95 |
BATE |
xZK9KHITgSe |
|
29-Sep-2022 |
08:37:25 |
GBp |
420 |
126.00 |
BATE |
xZK9KHITgSg |
|
29-Sep-2022 |
08:37:25 |
GBp |
388 |
126.00 |
XLON |
xZK9KHITgSi |
|
29-Sep-2022 |
08:37:25 |
GBp |
269 |
125.90 |
XLON |
xZK9KHITgTC |
|
29-Sep-2022 |
08:37:25 |
GBp |
327 |
125.95 |
CHIX |
xZK9KHITgTI |
|
29-Sep-2022 |
08:37:25 |
GBp |
388 |
125.95 |
XLON |
xZK9KHITgTM |
|
29-Sep-2022 |
08:36:04 |
GBp |
466 |
126.10 |
XLON |
xZK9KHIThMP |
|
29-Sep-2022 |
08:36:04 |
GBp |
100 |
126.10 |
XLON |
xZK9KHIThMR |
|
29-Sep-2022 |
08:36:01 |
GBp |
269 |
126.10 |
XLON |
xZK9KHIThI8 |
|
29-Sep-2022 |
08:36:01 |
GBp |
293 |
126.15 |
XLON |
xZK9KHIThIA |
|
29-Sep-2022 |
08:36:00 |
GBp |
221 |
126.15 |
BATE |
xZK9KHIThT4 |
|
29-Sep-2022 |
08:35:57 |
GBp |
341 |
126.15 |
XLON |
xZK9KHIThQ1 |
|
29-Sep-2022 |
08:35:57 |
GBp |
280 |
126.20 |
BATE |
xZK9KHIThQ7 |
|
29-Sep-2022 |
08:35:57 |
GBp |
270 |
126.20 |
XLON |
xZK9KHIThQ9 |
|
29-Sep-2022 |
08:35:57 |
GBp |
388 |
126.25 |
XLON |
xZK9KHIThQB |
|
29-Sep-2022 |
08:35:57 |
GBp |
401 |
126.25 |
BATE |
xZK9KHIThQD |
|
29-Sep-2022 |
08:35:57 |
GBp |
394 |
126.25 |
CHIX |
xZK9KHIThQF |
|
29-Sep-2022 |
08:35:57 |
GBp |
761 |
126.25 |
XLON |
xZK9KHIThQo |
|
29-Sep-2022 |
08:35:57 |
GBp |
293 |
126.20 |
BATE |
xZK9KHIThQu |
|
29-Sep-2022 |
08:35:39 |
GBp |
475 |
126.35 |
XLON |
xZK9KHITefa |
|
29-Sep-2022 |
08:35:17 |
GBp |
444 |
126.00 |
BATE |
xZK9KHITeuJ |
|
29-Sep-2022 |
08:35:17 |
GBp |
127 |
126.00 |
BATE |
xZK9KHITeuL |
|
29-Sep-2022 |
08:35:17 |
GBp |
100 |
126.00 |
BATE |
xZK9KHITeuN |
|
29-Sep-2022 |
08:35:16 |
GBp |
293 |
125.95 |
XLON |
xZK9KHITeuU |
|
29-Sep-2022 |
08:35:16 |
GBp |
225 |
125.95 |
CHIX |
xZK9KHITexf |
|
29-Sep-2022 |
08:35:16 |
GBp |
270 |
125.95 |
XLON |
xZK9KHITexh |
|
29-Sep-2022 |
08:35:16 |
GBp |
293 |
126.00 |
BATE |
xZK9KHITexj |
|
29-Sep-2022 |
08:35:16 |
GBp |
362 |
126.00 |
CHIX |
xZK9KHITexl |
|
29-Sep-2022 |
08:35:16 |
GBp |
389 |
126.00 |
XLON |
xZK9KHITexn |
|
29-Sep-2022 |
08:35:16 |
GBp |
25 |
125.95 |
CHIX |
xZK9KHITexb |
|
29-Sep-2022 |
08:34:33 |
GBp |
293 |
126.00 |
XLON |
xZK9KHITfjH |
|
29-Sep-2022 |
08:34:33 |
GBp |
170 |
126.00 |
CHIX |
xZK9KHITfic |
|
29-Sep-2022 |
08:34:33 |
GBp |
163 |
126.00 |
CHIX |
xZK9KHITfie |
|
29-Sep-2022 |
08:33:39 |
GBp |
651 |
125.60 |
XLON |
xZK9KHITfLa |
|
29-Sep-2022 |
08:33:28 |
GBp |
411 |
125.60 |
BATE |
xZK9KHITfIF |
|
29-Sep-2022 |
08:33:09 |
GBp |
457 |
125.75 |
XLON |
xZK9KHITMbK |
|
29-Sep-2022 |
08:33:04 |
GBp |
364 |
125.80 |
BATE |
xZK9KHITMdn |
|
29-Sep-2022 |
08:33:04 |
GBp |
244 |
125.80 |
XLON |
xZK9KHITMdp |
|
29-Sep-2022 |
08:33:04 |
GBp |
350 |
125.85 |
XLON |
xZK9KHITMdv |
|
29-Sep-2022 |
08:32:53 |
GBp |
225 |
125.85 |
CHIX |
xZK9KHITMZQ |
|
29-Sep-2022 |
08:32:53 |
GBp |
434 |
125.85 |
XLON |
xZK9KHITMZS |
|
29-Sep-2022 |
08:32:53 |
GBp |
420 |
125.85 |
BATE |
xZK9KHITMZU |
|
29-Sep-2022 |
08:32:51 |
GBp |
325 |
125.90 |
CHIX |
xZK9KHITMY5 |
|
29-Sep-2022 |
08:32:51 |
GBp |
622 |
125.90 |
XLON |
xZK9KHITMY7 |
|
29-Sep-2022 |
08:32:31 |
GBp |
293 |
125.50 |
BATE |
xZK9KHITMo4 |
|
29-Sep-2022 |
08:32:31 |
GBp |
361 |
125.55 |
BATE |
xZK9KHITMoE |
|
29-Sep-2022 |
08:32:31 |
GBp |
468 |
125.55 |
XLON |
xZK9KHITMoG |
|
29-Sep-2022 |
08:32:14 |
GBp |
418 |
125.50 |
XLON |
xZK9KHITMw6 |
|
29-Sep-2022 |
08:32:14 |
GBp |
599 |
125.55 |
XLON |
xZK9KHITMwA |
|
29-Sep-2022 |
08:32:05 |
GBp |
234 |
125.50 |
CHIX |
xZK9KHITMDZ |
|
29-Sep-2022 |
08:32:05 |
GBp |
280 |
125.50 |
BATE |
xZK9KHITMDb |
|
29-Sep-2022 |
08:32:05 |
GBp |
232 |
125.50 |
XLON |
xZK9KHITMDd |
|
29-Sep-2022 |
08:32:05 |
GBp |
335 |
125.55 |
CHIX |
xZK9KHITMDh |
|
29-Sep-2022 |
08:32:05 |
GBp |
334 |
125.55 |
XLON |
xZK9KHITMDj |
|
29-Sep-2022 |
08:32:05 |
GBp |
401 |
125.55 |
BATE |
xZK9KHITMDl |
|
29-Sep-2022 |
08:31:39 |
GBp |
544 |
125.55 |
XLON |
xZK9KHITMTv |
|
29-Sep-2022 |
08:31:35 |
GBp |
440 |
125.60 |
XLON |
xZK9KHITMUM |
|
29-Sep-2022 |
08:31:35 |
GBp |
1,337 |
125.60 |
XLON |
xZK9KHITMUO |
|
29-Sep-2022 |
08:31:35 |
GBp |
477 |
125.50 |
CHIX |
xZK9KHITMPf |
|
29-Sep-2022 |
08:31:35 |
GBp |
516 |
125.50 |
XLON |
xZK9KHITMPh |
|
29-Sep-2022 |
08:31:35 |
GBp |
235 |
125.60 |
BATE |
xZK9KHITMPY |
|
29-Sep-2022 |
08:31:25 |
GBp |
423 |
125.65 |
BATE |
xZK9KHITNdm |
|
29-Sep-2022 |
08:30:16 |
GBp |
293 |
125.60 |
XLON |
xZK9KHITNJf |
|
29-Sep-2022 |
08:30:16 |
GBp |
489 |
125.70 |
XLON |
xZK9KHITNJo |
|
29-Sep-2022 |
08:30:11 |
GBp |
330 |
125.75 |
XLON |
xZK9KHITNO3 |
|
29-Sep-2022 |
08:30:06 |
GBp |
293 |
125.80 |
XLON |
xZK9KHITKda |
|
29-Sep-2022 |
08:30:04 |
GBp |
219 |
125.85 |
BATE |
xZK9KHITKXi |
|
29-Sep-2022 |
08:30:04 |
GBp |
44 |
125.85 |
XLON |
xZK9KHITKXk |
|
29-Sep-2022 |
08:30:04 |
GBp |
228 |
125.85 |
XLON |
xZK9KHITKXm |
|
29-Sep-2022 |
08:30:03 |
GBp |
540 |
125.95 |
XLON |
xZK9KHITKXR |
|
29-Sep-2022 |
08:30:03 |
GBp |
391 |
125.90 |
XLON |
xZK9KHITKXU |
|
29-Sep-2022 |
08:30:03 |
GBp |
252 |
125.85 |
BATE |
xZK9KHITKW$ |
|
29-Sep-2022 |
08:30:03 |
GBp |
208 |
125.85 |
CHIX |
xZK9KHITKW1 |
|
29-Sep-2022 |
08:30:03 |
GBp |
379 |
125.90 |
CHIX |
xZK9KHITKW3 |
|
29-Sep-2022 |
08:30:03 |
GBp |
227 |
125.90 |
BATE |
xZK9KHITKW5 |
|
29-Sep-2022 |
08:30:03 |
GBp |
273 |
125.90 |
XLON |
xZK9KHITKW8 |
|
29-Sep-2022 |
08:30:03 |
GBp |
194 |
125.90 |
BATE |
xZK9KHITKWA |
|
29-Sep-2022 |
08:30:03 |
GBp |
318 |
125.90 |
BATE |
xZK9KHITKWW |
|
29-Sep-2022 |
08:30:01 |
GBp |
391 |
125.95 |
XLON |
xZK9KHITKY1 |
|
29-Sep-2022 |
08:30:01 |
GBp |
414 |
125.95 |
CHIX |
xZK9KHITKYM |
|
29-Sep-2022 |
08:30:01 |
GBp |
273 |
125.95 |
XLON |
xZK9KHITKYQ |
|
29-Sep-2022 |
08:30:00 |
GBp |
293 |
126.00 |
XLON |
xZK9KHITKi8 |
|
29-Sep-2022 |
08:27:57 |
GBp |
19 |
125.65 |
BATE |
xZK9KHITLnX |
|
29-Sep-2022 |
08:27:56 |
GBp |
399 |
125.70 |
BATE |
xZK9KHITLn3 |
|
29-Sep-2022 |
08:27:56 |
GBp |
466 |
125.70 |
XLON |
xZK9KHITLn5 |
|
29-Sep-2022 |
08:27:54 |
GBp |
131 |
125.75 |
CHIX |
xZK9KHITLmn |
|
29-Sep-2022 |
08:27:54 |
GBp |
317 |
125.75 |
BATE |
xZK9KHITLmp |
|
29-Sep-2022 |
08:27:54 |
GBp |
527 |
125.75 |
XLON |
xZK9KHITLmr |
|
29-Sep-2022 |
08:27:50 |
GBp |
600 |
125.80 |
XLON |
xZK9KHITLo4 |
|
29-Sep-2022 |
08:27:50 |
GBp |
219 |
125.80 |
CHIX |
xZK9KHITLo6 |
|
29-Sep-2022 |
08:27:32 |
GBp |
267 |
125.90 |
XLON |
xZK9KHITLxM |
|
29-Sep-2022 |
08:27:29 |
GBp |
228 |
125.75 |
XLON |
xZK9KHITL5k |
|
29-Sep-2022 |
08:27:28 |
GBp |
293 |
125.75 |
CHIX |
xZK9KHITL5$ |
|
29-Sep-2022 |
08:27:28 |
GBp |
596 |
125.75 |
XLON |
xZK9KHITL55 |
|
29-Sep-2022 |
08:26:50 |
GBp |
482 |
125.80 |
XLON |
xZK9KHITLMh |
|
29-Sep-2022 |
08:26:50 |
GBp |
317 |
125.80 |
CHIX |
xZK9KHITLMs |
|
29-Sep-2022 |
08:26:50 |
GBp |
441 |
125.80 |
BATE |
xZK9KHITLMu |
|
29-Sep-2022 |
08:26:50 |
GBp |
391 |
125.80 |
XLON |
xZK9KHITLMw |
|
29-Sep-2022 |
08:26:50 |
GBp |
273 |
125.75 |
XLON |
xZK9KHITLMq |
|
29-Sep-2022 |
08:26:50 |
GBp |
219 |
125.75 |
CHIX |
xZK9KHITLMo |
|
29-Sep-2022 |
08:26:40 |
GBp |
677 |
126.05 |
BATE |
xZK9KHITLI8 |
|
29-Sep-2022 |
08:25:24 |
GBp |
228 |
126.00 |
XLON |
xZK9KHITI$F |
|
29-Sep-2022 |
08:25:23 |
GBp |
398 |
126.05 |
XLON |
xZK9KHITI@2 |
|
29-Sep-2022 |
08:25:21 |
GBp |
569 |
126.10 |
XLON |
xZK9KHITIvZ |
|
29-Sep-2022 |
08:25:13 |
GBp |
707 |
126.15 |
XLON |
xZK9KHITIx@ |
|
29-Sep-2022 |
08:25:13 |
GBp |
125 |
126.15 |
XLON |
xZK9KHITIx0 |
|
29-Sep-2022 |
08:25:12 |
GBp |
514 |
126.15 |
XLON |
xZK9KHITIxS |
|
29-Sep-2022 |
08:25:12 |
GBp |
569 |
126.15 |
XLON |
xZK9KHITIwd |
|
29-Sep-2022 |
08:25:12 |
GBp |
82 |
126.15 |
XLON |
xZK9KHITIwf |
|
29-Sep-2022 |
08:25:04 |
GBp |
310 |
126.15 |
XLON |
xZK9KHITI7k |
|
29-Sep-2022 |
08:25:00 |
GBp |
273 |
125.95 |
XLON |
xZK9KHITI3f |
|
29-Sep-2022 |
08:25:00 |
GBp |
383 |
126.00 |
XLON |
xZK9KHITI3h |
|
29-Sep-2022 |
08:25:00 |
GBp |
387 |
126.00 |
BATE |
xZK9KHITI3j |
|
29-Sep-2022 |
08:25:00 |
GBp |
10 |
126.00 |
XLON |
xZK9KHITI3l |
|
29-Sep-2022 |
08:24:52 |
GBp |
233 |
126.00 |
XLON |
xZK9KHITIC0 |
|
29-Sep-2022 |
08:24:44 |
GBp |
630 |
126.10 |
XLON |
xZK9KHITIEQ |
|
29-Sep-2022 |
08:24:44 |
GBp |
393 |
126.00 |
XLON |
xZK9KHITI9b |
|
29-Sep-2022 |
08:24:44 |
GBp |
374 |
126.00 |
BATE |
xZK9KHITI9d |
|
29-Sep-2022 |
08:24:44 |
GBp |
415 |
126.00 |
CHIX |
xZK9KHITI9f |
|
29-Sep-2022 |
08:24:31 |
GBp |
281 |
126.10 |
XLON |
xZK9KHITIHg |
|
29-Sep-2022 |
08:24:31 |
GBp |
712 |
126.10 |
XLON |
xZK9KHITIHr |
|
29-Sep-2022 |
08:24:31 |
GBp |
392 |
126.15 |
BATE |
xZK9KHITIMJ |
|
29-Sep-2022 |
08:24:29 |
GBp |
394 |
125.95 |
XLON |
xZK9KHITIG$ |
|
29-Sep-2022 |
08:24:29 |
GBp |
357 |
125.95 |
BATE |
xZK9KHITIG1 |
|
29-Sep-2022 |
08:24:29 |
GBp |
363 |
125.95 |
CHIX |
xZK9KHITIGs |
|
29-Sep-2022 |
08:24:08 |
GBp |
232 |
125.80 |
XLON |
xZK9KHITJWp |
|
29-Sep-2022 |
08:23:52 |
GBp |
227 |
125.70 |
BATE |
xZK9KHITJpN |
|
29-Sep-2022 |
08:23:50 |
GBp |
445 |
125.75 |
CHIX |
xZK9KHITJoo |
|
29-Sep-2022 |
08:22:52 |
GBp |
412 |
125.35 |
BATE |
xZK9KHITJIK |
|
29-Sep-2022 |
08:21:11 |
GBp |
54 |
125.35 |
BATE |
xZK9KHITGO7 |
|
29-Sep-2022 |
08:21:11 |
GBp |
509 |
125.35 |
CHIX |
xZK9KHITGO9 |
|
29-Sep-2022 |
08:21:10 |
GBp |
295 |
125.40 |
BATE |
xZK9KHITGR9 |
|
29-Sep-2022 |
08:21:10 |
GBp |
173 |
125.40 |
CHIX |
xZK9KHITGRB |
|
29-Sep-2022 |
08:21:10 |
GBp |
399 |
125.40 |
CHIX |
xZK9KHITGRD |
|
29-Sep-2022 |
08:21:05 |
GBp |
9 |
125.40 |
BATE |
xZK9KHITHcM |
|
29-Sep-2022 |
08:20:51 |
GBp |
302 |
125.45 |
XLON |
xZK9KHITHma |
|
29-Sep-2022 |
08:20:51 |
GBp |
222 |
125.40 |
BATE |
xZK9KHITHml |
|
29-Sep-2022 |
08:20:51 |
GBp |
373 |
125.45 |
BATE |
xZK9KHITHmn |
|
29-Sep-2022 |
08:20:51 |
GBp |
341 |
125.40 |
XLON |
xZK9KHITHmp |
|
29-Sep-2022 |
08:20:51 |
GBp |
474 |
125.45 |
XLON |
xZK9KHITHmr |
|
29-Sep-2022 |
08:20:38 |
GBp |
771 |
125.50 |
BATE |
xZK9KHITH@j |
|
29-Sep-2022 |
08:20:38 |
GBp |
694 |
125.50 |
XLON |
xZK9KHITH@l |
|
29-Sep-2022 |
08:20:27 |
GBp |
511 |
125.60 |
XLON |
xZK9KHITH4Q |
|
29-Sep-2022 |
08:20:27 |
GBp |
33 |
125.65 |
XLON |
xZK9KHITH4S |
|
29-Sep-2022 |
08:20:27 |
GBp |
696 |
125.65 |
XLON |
xZK9KHITH4U |
|
29-Sep-2022 |
08:19:47 |
GBp |
273 |
125.70 |
XLON |
xZK9KHITHGO |
|
29-Sep-2022 |
08:19:47 |
GBp |
392 |
125.75 |
XLON |
xZK9KHITHGQ |
|
29-Sep-2022 |
08:19:25 |
GBp |
293 |
125.75 |
XLON |
xZK9KHITUcr |
|
29-Sep-2022 |
08:19:09 |
GBp |
373 |
125.60 |
XLON |
xZK9KHITUkE |
|
29-Sep-2022 |
08:19:09 |
GBp |
227 |
125.60 |
XLON |
xZK9KHITUkG |
|
29-Sep-2022 |
08:18:58 |
GBp |
1,384 |
125.65 |
XLON |
xZK9KHITUmr |
|
29-Sep-2022 |
08:18:58 |
GBp |
44 |
125.65 |
XLON |
xZK9KHITUmt |
|
29-Sep-2022 |
08:18:58 |
GBp |
394 |
125.50 |
XLON |
xZK9KHITUmM |
|
29-Sep-2022 |
08:18:46 |
GBp |
394 |
125.50 |
XLON |
xZK9KHITU$9 |
|
29-Sep-2022 |
08:18:24 |
GBp |
374 |
125.55 |
XLON |
xZK9KHITU3v |
|
29-Sep-2022 |
08:18:24 |
GBp |
293 |
125.60 |
XLON |
xZK9KHITU3x |
|
29-Sep-2022 |
08:18:23 |
GBp |
793 |
125.70 |
XLON |
xZK9KHITU2b |
|
29-Sep-2022 |
08:18:23 |
GBp |
96 |
125.70 |
XLON |
xZK9KHITU2X |
|
29-Sep-2022 |
08:17:08 |
GBp |
273 |
125.45 |
XLON |
xZK9KHITVyb |
|
29-Sep-2022 |
08:17:08 |
GBp |
394 |
125.50 |
XLON |
xZK9KHITVye |
|
29-Sep-2022 |
08:17:08 |
GBp |
274 |
125.60 |
XLON |
xZK9KHITVyo |
|
29-Sep-2022 |
08:17:08 |
GBp |
394 |
125.65 |
XLON |
xZK9KHITVyq |
|
29-Sep-2022 |
08:17:02 |
GBp |
274 |
125.70 |
XLON |
xZK9KHITV4m |
|
29-Sep-2022 |
08:17:02 |
GBp |
394 |
125.75 |
XLON |
xZK9KHITV4o |
|
29-Sep-2022 |
08:15:40 |
GBp |
274 |
126.30 |
XLON |
xZK9KHITSU4 |
|
29-Sep-2022 |
08:15:40 |
GBp |
394 |
126.35 |
XLON |
xZK9KHITSU6 |
|
29-Sep-2022 |
08:15:40 |
GBp |
426 |
126.20 |
XLON |
xZK9KHITSUr |
|
29-Sep-2022 |
08:15:40 |
GBp |
608 |
126.25 |
XLON |
xZK9KHITSUt |
|
29-Sep-2022 |
08:15:22 |
GBp |
228 |
126.10 |
XLON |
xZK9KHITTs$ |
|
29-Sep-2022 |
08:15:22 |
GBp |
152 |
126.10 |
XLON |
xZK9KHITTs1 |
|
29-Sep-2022 |
08:15:22 |
GBp |
575 |
126.15 |
XLON |
xZK9KHITTs3 |
|
29-Sep-2022 |
08:15:22 |
GBp |
21 |
126.10 |
XLON |
xZK9KHITTsz |
|
29-Sep-2022 |
08:14:43 |
GBp |
481 |
126.10 |
XLON |
xZK9KHITTLg |
|
29-Sep-2022 |
08:14:40 |
GBp |
293 |
125.95 |
XLON |
xZK9KHITTHe |
|
29-Sep-2022 |
08:13:59 |
GBp |
500 |
125.85 |
XLON |
xZK9KHITQyM |
|
29-Sep-2022 |
08:13:57 |
GBp |
500 |
125.90 |
XLON |
xZK9KHITQ$M |
|
29-Sep-2022 |
08:13:55 |
GBp |
245 |
125.90 |
XLON |
xZK9KHITQvk |
|
29-Sep-2022 |
08:13:37 |
GBp |
395 |
125.90 |
XLON |
xZK9KHITQNX |
|
29-Sep-2022 |
08:13:01 |
GBp |
20 |
125.90 |
XLON |
xZK9KHITRnm |
|
29-Sep-2022 |
08:13:01 |
GBp |
400 |
125.90 |
XLON |
xZK9KHITRno |
|
29-Sep-2022 |
08:12:57 |
GBp |
602 |
125.95 |
XLON |
xZK9KHITR@0 |
|
29-Sep-2022 |
08:12:01 |
GBp |
310 |
126.30 |
XLON |
xZK9KHITOcr |
|
29-Sep-2022 |
08:12:01 |
GBp |
441 |
126.35 |
XLON |
xZK9KHITOct |
|
29-Sep-2022 |
08:11:59 |
GBp |
293 |
126.40 |
XLON |
xZK9KHITOWN |
|
29-Sep-2022 |
08:11:55 |
GBp |
721 |
126.40 |
XLON |
xZK9KHITOka |
|
29-Sep-2022 |
08:10:54 |
GBp |
194 |
126.70 |
XLON |
xZK9KHITP$L |
|
29-Sep-2022 |
08:10:54 |
GBp |
323 |
126.85 |
XLON |
xZK9KHITP@@ |
|
29-Sep-2022 |
08:10:54 |
GBp |
225 |
126.80 |
XLON |
xZK9KHITP@y |
|
29-Sep-2022 |
08:10:47 |
GBp |
436 |
126.95 |
XLON |
xZK9KHITP7q |
|
29-Sep-2022 |
08:10:47 |
GBp |
373 |
127.00 |
XLON |
xZK9KHITP7s |
|
29-Sep-2022 |
08:10:42 |
GBp |
293 |
127.05 |
XLON |
xZK9KHITP2g |
|
29-Sep-2022 |
08:09:52 |
GBp |
252 |
128.05 |
XLON |
xZK9KHIT7r4 |
|
29-Sep-2022 |
08:09:52 |
GBp |
252 |
128.15 |
XLON |
xZK9KHIT7rA |
|
29-Sep-2022 |
08:09:45 |
GBp |
43 |
128.15 |
XLON |
xZK9KHIT7z0 |
|
29-Sep-2022 |
08:09:45 |
GBp |
233 |
128.15 |
XLON |
xZK9KHIT7z7 |
|
29-Sep-2022 |
08:09:42 |
GBp |
1,627 |
128.30 |
XLON |
xZK9KHIT7@3 |
|
29-Sep-2022 |
08:09:42 |
GBp |
395 |
128.20 |
XLON |
xZK9KHIT7@8 |
|
29-Sep-2022 |
08:08:56 |
GBp |
892 |
127.85 |
XLON |
xZK9KHIT49H |
|
29-Sep-2022 |
08:08:56 |
GBp |
276 |
127.80 |
XLON |
xZK9KHIT49O |
|
29-Sep-2022 |
08:08:56 |
GBp |
395 |
127.85 |
XLON |
xZK9KHIT49Q |
|
29-Sep-2022 |
08:08:02 |
GBp |
343 |
128.70 |
XLON |
xZK9KHIT51N |
|
29-Sep-2022 |
08:07:57 |
GBp |
493 |
128.70 |
XLON |
xZK9KHIT5Cd |
|
29-Sep-2022 |
08:07:48 |
GBp |
444 |
128.65 |
XLON |
xZK9KHIT5L8 |
|
29-Sep-2022 |
08:07:43 |
GBp |
138 |
128.55 |
XLON |
xZK9KHIT5NH |
|
29-Sep-2022 |
08:07:43 |
GBp |
462 |
128.55 |
XLON |
xZK9KHIT5NJ |
|
29-Sep-2022 |
08:07:08 |
GBp |
350 |
128.50 |
XLON |
xZK9KHIT2cB |
|
29-Sep-2022 |
08:07:08 |
GBp |
451 |
128.50 |
XLON |
xZK9KHIT2cw |
|
29-Sep-2022 |
08:07:02 |
GBp |
419 |
128.50 |
XLON |
xZK9KHIT2Z3 |
|
29-Sep-2022 |
08:06:54 |
GBp |
364 |
128.50 |
XLON |
xZK9KHIT2rO |
|
29-Sep-2022 |
08:06:42 |
GBp |
619 |
128.30 |
XLON |
xZK9KHIT2vf |
|
29-Sep-2022 |
08:06:40 |
GBp |
503 |
128.35 |
XLON |
xZK9KHIT25u |
|
29-Sep-2022 |
08:06:35 |
GBp |
147 |
128.55 |
XLON |
xZK9KHIT22c |
|
29-Sep-2022 |
08:06:35 |
GBp |
86 |
128.55 |
XLON |
xZK9KHIT22W |
|
29-Sep-2022 |
08:06:29 |
GBp |
448 |
128.30 |
XLON |
xZK9KHIT2KG |
|
29-Sep-2022 |
08:05:59 |
GBp |
411 |
128.35 |
XLON |
xZK9KHIT3sb |
|
29-Sep-2022 |
08:05:39 |
GBp |
409 |
128.10 |
XLON |
xZK9KHIT3Ix |
|
29-Sep-2022 |
08:05:38 |
GBp |
293 |
128.15 |
XLON |
xZK9KHIT3IS |
|
29-Sep-2022 |
08:05:37 |
GBp |
302 |
128.20 |
XLON |
xZK9KHIT3SD |
|
29-Sep-2022 |
08:05:35 |
GBp |
434 |
128.25 |
XLON |
xZK9KHIT3Qz |
|
29-Sep-2022 |
08:05:30 |
GBp |
402 |
128.30 |
XLON |
xZK9KHIT0h8 |
|
29-Sep-2022 |
08:05:30 |
GBp |
280 |
128.25 |
XLON |
xZK9KHIT0ht |
|
29-Sep-2022 |
08:05:30 |
GBp |
246 |
128.40 |
XLON |
xZK9KHIT0i8 |
|
29-Sep-2022 |
08:05:30 |
GBp |
241 |
128.40 |
XLON |
xZK9KHIT0ks |
|
29-Sep-2022 |
08:05:30 |
GBp |
239 |
128.40 |
XLON |
xZK9KHIT0lT |
|
29-Sep-2022 |
08:04:39 |
GBp |
232 |
127.80 |
XLON |
xZK9KHIT0Qg |
|
29-Sep-2022 |
08:04:39 |
GBp |
1,520 |
127.75 |
XLON |
xZK9KHIT0Qi |
|
29-Sep-2022 |
08:03:54 |
GBp |
304 |
128.55 |
XLON |
xZK9KHIT1C$ |
|
29-Sep-2022 |
08:03:54 |
GBp |
293 |
128.60 |
XLON |
xZK9KHIT1C0 |
|
29-Sep-2022 |
08:03:54 |
GBp |
405 |
128.70 |
XLON |
xZK9KHIT1CA |
|
29-Sep-2022 |
08:03:54 |
GBp |
580 |
128.75 |
XLON |
xZK9KHIT1CC |
|
29-Sep-2022 |
08:03:39 |
GBp |
421 |
129.20 |
XLON |
xZK9KHIT1MA |
|
29-Sep-2022 |
08:03:25 |
GBp |
438 |
129.05 |
XLON |
xZK9KHITEXA |
|
29-Sep-2022 |
08:03:25 |
GBp |
515 |
129.00 |
XLON |
xZK9KHITEXt |
|
29-Sep-2022 |
08:03:25 |
GBp |
600 |
129.10 |
XLON |
xZK9KHITEXC |
|
29-Sep-2022 |
08:03:05 |
GBp |
471 |
129.15 |
XLON |
xZK9KHITEvl |
|
29-Sep-2022 |
08:03:05 |
GBp |
329 |
129.10 |
XLON |
xZK9KHITE@N |
|
29-Sep-2022 |
08:02:41 |
GBp |
1,052 |
129.20 |
XLON |
xZK9KHITEA3 |
|
29-Sep-2022 |
08:02:05 |
GBp |
626 |
129.40 |
XLON |
xZK9KHITFj8 |
|
29-Sep-2022 |
08:02:05 |
GBp |
5 |
129.35 |
XLON |
xZK9KHITFjW |
|
29-Sep-2022 |
08:02:05 |
GBp |
347 |
129.35 |
XLON |
xZK9KHITFjY |
|
29-Sep-2022 |
08:02:04 |
GBp |
626 |
129.45 |
XLON |
xZK9KHITFlZ |
|
29-Sep-2022 |
08:01:56 |
GBp |
184 |
129.55 |
XLON |
xZK9KHITFsG |
|
29-Sep-2022 |
08:01:56 |
GBp |
836 |
129.55 |
XLON |
xZK9KHITFsI |
|
29-Sep-2022 |
08:01:56 |
GBp |
363 |
129.55 |
XLON |
xZK9KHITFsn |
|
29-Sep-2022 |
08:01:56 |
GBp |
280 |
129.50 |
XLON |
xZK9KHITFsP |
|
29-Sep-2022 |
08:01:56 |
GBp |
401 |
129.55 |
XLON |
xZK9KHITFsR |
|
29-Sep-2022 |
08:01:20 |
GBp |
354 |
129.45 |
XLON |
xZK9KHITF6b |
|
29-Sep-2022 |
08:00:56 |
GBp |
600 |
128.60 |
XLON |
xZK9KHITFJr |
|
29-Sep-2022 |
08:00:56 |
GBp |
232 |
128.80 |
XLON |
xZK9KHITFJT |
|
29-Sep-2022 |
08:00:53 |
GBp |
833 |
128.55 |
XLON |
xZK9KHITFTl |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
4,400 |
$2.1400 |
ASX |
29 September 2022 |
10:08:50 |
|
7,761 |
$2.1400 |
ASX |
29 September 2022 |
10:08:50 |
|
738 |
$2.1400 |
ASX |
29 September 2022 |
10:08:50 |
|
5,687 |
$2.1400 |
ASX |
29 September 2022 |
10:08:50 |
|
1,839 |
$2.1400 |
ASX |
29 September 2022 |
10:08:50 |
|
1,658 |
$2.1400 |
ASX |
29 September 2022 |
10:08:50 |
|
3,509 |
$2.1400 |
ASX |
29 September 2022 |
10:08:50 |
|
2,370 |
$2.1400 |
ASX |
29 September 2022 |
10:08:50 |
|
4,924 |
$2.1400 |
ASX |
29 September 2022 |
10:08:51 |
|
1,162 |
$2.1400 |
ASX |
29 September 2022 |
10:08:52 |
|
1,873 |
$2.1300 |
ASX |
29 September 2022 |
10:09:06 |
|
954 |
$2.1400 |
ASX |
29 September 2022 |
10:09:06 |
|
2,498 |
$2.1300 |
ASX |
29 September 2022 |
10:09:11 |
|
3,149 |
$2.1300 |
ASX |
29 September 2022 |
10:09:12 |
|
575 |
$2.1300 |
ASX |
29 September 2022 |
10:09:21 |
|
877 |
$2.1300 |
ASX |
29 September 2022 |
10:09:21 |
|
2,588 |
$2.1400 |
ASX |
29 September 2022 |
10:09:28 |
|
1,810 |
$2.1400 |
ASX |
29 September 2022 |
10:09:28 |
|
6,485 |
$2.1300 |
ASX |
29 September 2022 |
10:09:40 |
|
736 |
$2.1300 |
ASX |
29 September 2022 |
10:09:40 |
|
486 |
$2.1400 |
ASX |
29 September 2022 |
10:09:40 |
|
2,428 |
$2.1400 |
ASX |
29 September 2022 |
10:09:40 |
|
89 |
$2.1300 |
ASX |
29 September 2022 |
10:10:23 |
|
532 |
$2.1300 |
ASX |
29 September 2022 |
10:10:23 |
|
659 |
$2.1300 |
ASX |
29 September 2022 |
10:10:31 |
|
632 |
$2.1300 |
ASX |
29 September 2022 |
10:10:39 |
|
570 |
$2.1300 |
ASX |
29 September 2022 |
10:10:46 |
|
241 |
$2.1400 |
ASX |
29 September 2022 |
10:10:52 |
|
680 |
$2.1400 |
ASX |
29 September 2022 |
10:10:52 |
|
1,787 |
$2.1400 |
ASX |
29 September 2022 |
10:10:52 |
|
1,354 |
$2.1400 |
ASX |
29 September 2022 |
10:10:52 |
|
2,276 |
$2.1400 |
ASX |
29 September 2022 |
10:10:52 |
|
488 |
$2.1300 |
ASX |
29 September 2022 |
10:10:52 |
|
827 |
$2.1400 |
ASX |
29 September 2022 |
10:10:53 |
|
2,823 |
$2.1400 |
ASX |
29 September 2022 |
10:10:52 |
|
4,131 |
$2.1400 |
ASX |
29 September 2022 |
10:10:53 |
|
3,255 |
$2.1400 |
ASX |
29 September 2022 |
10:10:53 |
|
238 |
$2.1400 |
ASX |
29 September 2022 |
10:10:53 |
|
632 |
$2.1400 |
ASX |
29 September 2022 |
10:10:53 |
|
472 |
$2.1400 |
ASX |
29 September 2022 |
10:10:53 |
|
944 |
$2.1400 |
ASX |
29 September 2022 |
10:10:53 |
|
6,575 |
$2.1500 |
ASX |
29 September 2022 |
10:11:16 |
|
955 |
$2.1500 |
ASX |
29 September 2022 |
10:11:16 |
|
432 |
$2.1500 |
ASX |
29 September 2022 |
10:11:17 |
|
1,332 |
$2.1500 |
ASX |
29 September 2022 |
10:11:17 |
|
1,108 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
228 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
229 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
432 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
503 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
732 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
580 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
80 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
1,108 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
732 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
580 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
1,188 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
732 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
580 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
402 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
448 |
$2.1600 |
ASX |
29 September 2022 |
10:11:20 |
|
2,639 |
$2.1700 |
ASX |
29 September 2022 |
10:12:15 |
|
586 |
$2.1700 |
ASX |
29 September 2022 |
10:12:15 |
|
379 |
$2.1700 |
ASX |
29 September 2022 |
10:12:15 |
|
720 |
$2.1700 |
ASX |
29 September 2022 |
10:12:15 |
|
720 |
$2.1700 |
ASX |
29 September 2022 |
10:12:18 |
|
513 |
$2.1700 |
ASX |
29 September 2022 |
10:12:18 |
|
4,145 |
$2.1800 |
ASX |
29 September 2022 |
10:12:27 |
|
2,431 |
$2.1700 |
ASX |
29 September 2022 |
10:12:27 |
|
823 |
$2.1800 |
ASX |
29 September 2022 |
10:12:27 |
|
259 |
$2.1700 |
ASX |
29 September 2022 |
10:13:31 |
|
3,564 |
$2.1700 |
ASX |
29 September 2022 |
10:13:31 |
|
691 |
$2.1700 |
ASX |
29 September 2022 |
10:13:31 |
|
486 |
$2.1700 |
ASX |
29 September 2022 |
10:13:31 |
|
232 |
$2.1700 |
ASX |
29 September 2022 |
10:13:40 |
|
967 |
$2.1700 |
ASX |
29 September 2022 |
10:13:40 |
|
2,409 |
$2.1700 |
ASX |
29 September 2022 |
10:13:40 |
|
6,611 |
$2.1700 |
ASX |
29 September 2022 |
10:14:00 |
|
8,722 |
$2.1600 |
ASX |
29 September 2022 |
10:16:09 |
|
1,118 |
$2.1800 |
ASX |
29 September 2022 |
10:20:32 |
|
1,964 |
$2.1800 |
ASX |
29 September 2022 |
10:20:33 |
|
1,275 |
$2.1800 |
ASX |
29 September 2022 |
10:20:33 |
|
9,641 |
$2.1800 |
ASX |
29 September 2022 |
10:20:33 |
|
1,472 |
$2.1800 |
ASX |
29 September 2022 |
10:20:33 |
|
1,586 |
$2.1800 |
ASX |
29 September 2022 |
10:20:33 |
|
13,749 |
$2.1800 |
ASX |
29 September 2022 |
10:20:37 |
|
1,873 |
$2.1800 |
ASX |
29 September 2022 |
10:20:37 |
|
324 |
$2.1800 |
ASX |
29 September 2022 |
10:20:38 |
|
3,071 |
$2.1800 |
ASX |
29 September 2022 |
10:20:38 |
|
11,427 |
$2.1800 |
ASX |
29 September 2022 |
10:20:38 |
|
4,901 |
$2.1800 |
ASX |
29 September 2022 |
10:20:49 |
|
2,449 |
$2.1800 |
ASX |
29 September 2022 |
10:21:34 |
|
473 |
$2.1800 |
ASX |
29 September 2022 |
10:21:34 |
|
2,562 |
$2.1800 |
ASX |
29 September 2022 |
10:22:45 |
|
234 |
$2.1800 |
ASX |
29 September 2022 |
10:22:45 |
|
975 |
$2.1800 |
ASX |
29 September 2022 |
10:22:45 |
|
577 |
$2.1800 |
ASX |
29 September 2022 |
10:22:45 |
|
1,985 |
$2.1800 |
ASX |
29 September 2022 |
10:22:45 |
|
2,712 |
$2.1900 |
ASX |
29 September 2022 |
10:22:45 |
|
818 |
$2.1900 |
ASX |
29 September 2022 |
10:22:45 |
|
3,971 |
$2.1900 |
ASX |
29 September 2022 |
10:22:45 |
|
1,587 |
$2.1900 |
ASX |
29 September 2022 |
10:22:45 |
|
293 |
$2.1900 |
ASX |
29 September 2022 |
10:22:45 |
|
1,050 |
$2.1900 |
ASX |
29 September 2022 |
10:22:45 |
|
814 |
$2.1900 |
ASX |
29 September 2022 |
10:22:45 |
|
648 |
$2.1900 |
ASX |
29 September 2022 |
10:22:57 |
|
462 |
$2.1900 |
ASX |
29 September 2022 |
10:22:57 |
|
1,060 |
$2.1900 |
ASX |
29 September 2022 |
10:22:57 |
|
1,288 |
$2.1900 |
ASX |
29 September 2022 |
10:23:21 |
|
7,157 |
$2.1900 |
ASX |
29 September 2022 |
10:23:21 |
|
1,253 |
$2.1900 |
ASX |
29 September 2022 |
10:23:52 |
|
23 |
$2.1900 |
ASX |
29 September 2022 |
10:23:52 |
|
635 |
$2.1900 |
ASX |
29 September 2022 |
10:23:52 |
|
446 |
$2.1900 |
ASX |
29 September 2022 |
10:27:20 |
|
1,921 |
$2.1900 |
ASX |
29 September 2022 |
10:27:20 |
|
528 |
$2.1900 |
ASX |
29 September 2022 |
10:27:21 |
|
528 |
$2.1900 |
ASX |
29 September 2022 |
10:27:21 |
|
528 |
$2.1900 |
ASX |
29 September 2022 |
10:27:21 |
|
1,444 |
$2.1900 |
ASX |
29 September 2022 |
10:27:21 |
|
528 |
$2.1900 |
ASX |
29 September 2022 |
10:27:21 |
|
528 |
$2.1900 |
ASX |
29 September 2022 |
10:27:21 |
|
990 |
$2.1900 |
ASX |
29 September 2022 |
10:27:21 |
|
528 |
$2.1900 |
ASX |
29 September 2022 |
10:27:39 |
|
771 |
$2.1900 |
ASX |
29 September 2022 |
10:27:40 |
|
507 |
$2.1900 |
ASX |
29 September 2022 |
10:27:40 |
|
528 |
$2.1900 |
ASX |
29 September 2022 |
10:27:53 |
|
528 |
$2.1900 |
ASX |
29 September 2022 |
10:27:54 |
|
125 |
$2.1900 |
ASX |
29 September 2022 |
10:27:54 |
|
528 |
$2.1900 |
ASX |
29 September 2022 |
10:28:01 |
|
528 |
$2.1900 |
ASX |
29 September 2022 |
10:28:01 |
|
24 |
$2.1900 |
ASX |
29 September 2022 |
10:28:01 |
|
406 |
$2.1900 |
ASX |
29 September 2022 |
10:28:02 |
|
122 |
$2.1900 |
ASX |
29 September 2022 |
10:28:02 |
|
124 |
$2.2000 |
ASX |
29 September 2022 |
10:28:32 |
|
371 |
$2.2000 |
ASX |
29 September 2022 |
10:28:32 |
|
769 |
$2.2000 |
ASX |
29 September 2022 |
10:28:33 |
|
292 |
$2.2000 |
ASX |
29 September 2022 |
10:28:33 |
|
1,376 |
$2.2000 |
ASX |
29 September 2022 |
10:28:33 |
|
1,392 |
$2.2000 |
ASX |
29 September 2022 |
10:28:33 |
|
521 |
$2.2000 |
ASX |
29 September 2022 |
10:28:33 |
|
553 |
$2.2000 |
ASX |
29 September 2022 |
10:28:33 |
|
305 |
$2.2000 |
ASX |
29 September 2022 |
10:28:33 |
|
164 |
$2.2000 |
ASX |
29 September 2022 |
10:28:33 |
|
569 |
$2.2000 |
ASX |
29 September 2022 |
10:28:33 |
|
478 |
$2.2000 |
ASX |
29 September 2022 |
10:28:50 |
|
545 |
$2.2000 |
ASX |
29 September 2022 |
10:28:50 |
|
4,028 |
$2.1900 |
ASX |
29 September 2022 |
10:28:50 |
|
1,414 |
$2.1900 |
ASX |
29 September 2022 |
10:28:50 |
|
575 |
$2.1900 |
ASX |
29 September 2022 |
10:29:01 |
|
7,666 |
$2.1900 |
ASX |
29 September 2022 |
10:29:01 |
|
2,195 |
$2.1900 |
ASX |
29 September 2022 |
10:32:03 |
|
816 |
$2.1900 |
ASX |
29 September 2022 |
10:32:13 |
|
778 |
$2.1900 |
ASX |
29 September 2022 |
10:32:23 |
|
538 |
$2.1900 |
ASX |
29 September 2022 |
10:32:29 |
|
805 |
$2.1900 |
ASX |
29 September 2022 |
10:32:39 |
|
1,275 |
$2.1900 |
ASX |
29 September 2022 |
10:32:40 |
|
10,075 |
$2.1900 |
ASX |
29 September 2022 |
10:32:46 |
|
1,627 |
$2.1900 |
ASX |
29 September 2022 |
10:36:43 |
|
2,130 |
$2.1900 |
ASX |
29 September 2022 |
10:36:44 |
|
3,616 |
$2.1900 |
ASX |
29 September 2022 |
10:36:45 |
|
1,282 |
$2.1900 |
ASX |
29 September 2022 |
10:36:45 |
|
225 |
$2.1900 |
ASX |
29 September 2022 |
10:36:45 |
|
353 |
$2.1900 |
ASX |
29 September 2022 |
10:37:59 |
|
594 |
$2.1900 |
ASX |
29 September 2022 |
10:38:07 |
|
1,014 |
$2.19000006 |
ASX |
29 September 2022 |
10:38:19 |
|
61 |
$2.19000006 |
ASX |
29 September 2022 |
10:38:21 |
|
751 |
$2.19000006 |
ASX |
29 September 2022 |
10:38:39 |
|
755 |
$2.19000006 |
ASX |
29 September 2022 |
10:38:39 |
|
1,223 |
$2.19000006 |
ASX |
29 September 2022 |
10:43:55 |
|
9,024 |
$2.19000006 |
ASX |
29 September 2022 |
10:44:16 |
|
1,236 |
$2.19000006 |
ASX |
29 September 2022 |
10:44:16 |
|
15,188 |
$2.19000006 |
ASX |
29 September 2022 |
10:45:22 |
|
598 |
$2.19000006 |
ASX |
29 September 2022 |
10:45:22 |
|
6,814 |
$2.19000006 |
ASX |
29 September 2022 |
10:45:22 |
|
21 |
$2.19000006 |
ASX |
29 September 2022 |
10:45:22 |
|
124 |
$2.19000006 |
ASX |
29 September 2022 |
10:45:30 |
|
2,175 |
$2.19000006 |
ASX |
29 September 2022 |
10:45:40 |
|
1,668 |
$2.19000006 |
ASX |
29 September 2022 |
10:45:40 |
|
934 |
$2.19000006 |
ASX |
29 September 2022 |
10:45:40 |
|
864 |
$2.19000006 |
ASX |
29 September 2022 |
10:45:45 |
|
1,966 |
$2.19000006 |
ASX |
29 September 2022 |
10:46:31 |
|
1,244 |
$2.19000006 |
ASX |
29 September 2022 |
10:46:53 |
|
391 |
$2.19000006 |
ASX |
29 September 2022 |
10:46:54 |
|
2,574 |
$2.19000006 |
ASX |
29 September 2022 |
10:46:54 |
|
893 |
$2.19000006 |
ASX |
29 September 2022 |
10:46:54 |
|
7,513 |
$2.19000006 |
ASX |
29 September 2022 |
10:47:19 |
|
1,451 |
$2.19000006 |
ASX |
29 September 2022 |
10:47:19 |
|
284 |
$2.19000006 |
ASX |
29 September 2022 |
10:47:22 |
|
698 |
$2.19000006 |
ASX |
29 September 2022 |
10:51:19 |
|
539 |
$2.19000006 |
ASX |
29 September 2022 |
10:51:26 |
|
1,039 |
$2.19000006 |
ASX |
29 September 2022 |
10:51:26 |
|
349 |
$2.19000006 |
ASX |
29 September 2022 |
10:51:26 |
|
637 |
$2.19000006 |
ASX |
29 September 2022 |
10:51:26 |
|
15,187 |
$2.19000006 |
ASX |
29 September 2022 |
10:56:49 |
|
5,129 |
$2.18000007 |
ASX |
29 September 2022 |
11:02:54 |
|
10,211 |
$2.18000007 |
ASX |
29 September 2022 |
11:02:54 |
|
5,189 |
$2.18000007 |
ASX |
29 September 2022 |
11:02:54 |
|
7,533 |
$2.18000007 |
ASX |
29 September 2022 |
11:02:54 |
|
3,308 |
$2.18000007 |
ASX |
29 September 2022 |
11:02:54 |
|
2,615 |
$2.18000007 |
ASX |
29 September 2022 |
11:02:54 |
|
4,225 |
$2.18000007 |
ASX |
29 September 2022 |
11:02:54 |
|
1,639 |
$2.18000007 |
ASX |
29 September 2022 |
11:03:08 |
|
2,301 |
$2.18000007 |
ASX |
29 September 2022 |
11:03:08 |
|
2,041 |
$2.18000007 |
ASX |
29 September 2022 |
11:03:08 |
|
4,815 |
$2.18000007 |
ASX |
29 September 2022 |
11:03:08 |
|
3,756 |
$2.18000007 |
ASX |
29 September 2022 |
11:03:08 |
|
13,739 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:49 |
|
651 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:49 |
|
273 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:54 |
|
729 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:54 |
|
2,530 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:54 |
|
1,050 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:54 |
|
370 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:54 |
|
1,573 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:54 |
|
2,516 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:54 |
|
1 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:54 |
|
116 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:56 |
|
1,267 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:56 |
|
1 |
$2.19000006 |
ASX |
29 September 2022 |
11:07:57 |
|
395 |
$2.19000006 |
ASX |
29 September 2022 |
11:08:02 |
|
487 |
$2.19000006 |
ASX |
29 September 2022 |
11:10:19 |
|
608 |
$2.19000006 |
ASX |
29 September 2022 |
11:10:27 |
|
873 |
$2.19000006 |
ASX |
29 September 2022 |
11:10:27 |
|
390 |
$2.19000006 |
ASX |
29 September 2022 |
11:11:42 |
|
1,061 |
$2.19000006 |
ASX |
29 September 2022 |
11:11:42 |
|
172 |
$2.19000006 |
ASX |
29 September 2022 |
11:11:55 |
|
1,040 |
$2.19000006 |
ASX |
29 September 2022 |
11:11:55 |
|
276 |
$2.19000006 |
ASX |
29 September 2022 |
11:11:55 |
|
541 |
$2.19000006 |
ASX |
29 September 2022 |
11:11:55 |
|
460 |
$2.19000006 |
ASX |
29 September 2022 |
11:11:55 |
|
1,058 |
$2.19000006 |
ASX |
29 September 2022 |
11:11:55 |
|
315 |
$2.19000006 |
ASX |
29 September 2022 |
11:12:00 |
|
426 |
$2.19000006 |
ASX |
29 September 2022 |
11:12:00 |
|
450 |
$2.19000006 |
ASX |
29 September 2022 |
11:13:05 |
|
864 |
$2.19000006 |
ASX |
29 September 2022 |
11:13:19 |
|
811 |
$2.19000006 |
ASX |
29 September 2022 |
11:13:50 |
|
1,497 |
$2.19000006 |
ASX |
29 September 2022 |
11:15:00 |
|
1,520 |
$2.19000006 |
ASX |
29 September 2022 |
11:15:00 |
|
799 |
$2.19000006 |
ASX |
29 September 2022 |
11:15:00 |
|
1,694 |
$2.19000006 |
ASX |
29 September 2022 |
11:15:00 |
|
488 |
$2.19000006 |
ASX |
29 September 2022 |
11:15:06 |
|
1 |
$2.19000006 |
ASX |
29 September 2022 |
11:15:25 |
|
1,487 |
$2.19000006 |
ASX |
29 September 2022 |
11:15:25 |
|
1,110 |
$2.19000006 |
ASX |
29 September 2022 |
11:15:46 |
|
296 |
$2.19000006 |
ASX |
29 September 2022 |
11:17:19 |
|
609 |
$2.19000006 |
ASX |
29 September 2022 |
11:32:25 |
|
1,356 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
3,371 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
607 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
1,377 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
1,422 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
3,226 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
164 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
1,094 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
7,000 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
1,560 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
1,560 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
592 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
477 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
65 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
739 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
671 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:32 |
|
768 |
$2.19000006 |
ASX |
29 September 2022 |
11:32:33 |
|
782 |
$2.19000006 |
ASX |
29 September 2022 |
11:32:33 |
|
25,504 |
$2.19000006 |
ASX |
29 September 2022 |
11:32:33 |
|
1,570 |
$2.20000005 |
ASX |
29 September 2022 |
11:32:33 |
|
992 |
$2.19000006 |
ASX |
29 September 2022 |
11:32:33 |
|
3,650 |
$2.19000006 |
ASX |
29 September 2022 |
11:32:33 |
|
74 |
$2.19000006 |
ASX |
29 September 2022 |
11:32:33 |
|
1,009 |
$2.19000006 |
ASX |
29 September 2022 |
11:32:33 |
|
124 |
$2.19000006 |
ASX |
29 September 2022 |
11:32:38 |
|
1,426 |
$2.19000006 |
ASX |
29 September 2022 |
11:32:38 |
|
667 |
$2.19000006 |
ASX |
29 September 2022 |
11:36:08 |
|
920 |
$2.19000006 |
ASX |
29 September 2022 |
11:36:19 |
|
804 |
$2.19000006 |
ASX |
29 September 2022 |
11:36:29 |
|
1,087 |
$2.19000006 |
ASX |
29 September 2022 |
11:36:43 |
|
2,476 |
$2.19000006 |
ASX |
29 September 2022 |
11:37:28 |
|
681 |
$2.20000005 |
ASX |
29 September 2022 |
11:38:41 |
|
5,874 |
$2.20000005 |
ASX |
29 September 2022 |
11:38:41 |
|
517 |
$2.20000005 |
ASX |
29 September 2022 |
11:38:41 |
|
999 |
$2.20000005 |
ASX |
29 September 2022 |
11:38:41 |
|
88 |
$2.20000005 |
ASX |
29 September 2022 |
11:38:41 |
|
1,517 |
$2.20000005 |
ASX |
29 September 2022 |
11:57:31 |
|
498 |
$2.20000005 |
ASX |
29 September 2022 |
11:57:31 |
|
5,435 |
$2.20000005 |
ASX |
29 September 2022 |
11:57:31 |
|
2,718 |
$2.20000005 |
ASX |
29 September 2022 |
11:57:31 |
|
2,017 |
$2.20000005 |
ASX |
29 September 2022 |
11:57:31 |
|
8,670 |
$2.20000005 |
ASX |
29 September 2022 |
11:58:02 |
|
515 |
$2.20000005 |
ASX |
29 September 2022 |
12:01:08 |
|
3,359 |
$2.20000005 |
ASX |
29 September 2022 |
12:03:22 |
|
147 |
$2.20000005 |
ASX |
29 September 2022 |
12:03:22 |
|
1,171 |
$2.20000005 |
ASX |
29 September 2022 |
12:03:22 |
|
829 |
$2.20000005 |
ASX |
29 September 2022 |
12:03:22 |
|
925 |
$2.20000005 |
ASX |
29 September 2022 |
12:04:31 |
|
114 |
$2.20000005 |
ASX |
29 September 2022 |
12:04:31 |
|
705 |
$2.20000005 |
ASX |
29 September 2022 |
12:04:34 |
|
1,532 |
$2.19000006 |
ASX |
29 September 2022 |
12:04:35 |
|
781 |
$2.19000006 |
ASX |
29 September 2022 |
12:05:45 |
|
1,471 |
$2.19000006 |
ASX |
29 September 2022 |
12:06:15 |
|
9,837 |
$2.19000006 |
ASX |
29 September 2022 |
12:06:47 |
|
2,455 |
$2.20000005 |
ASX |
29 September 2022 |
12:06:47 |
|
1,054 |
$2.20000005 |
ASX |
29 September 2022 |
12:06:47 |
|
169 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
2,500 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
7,178 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
388 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
4,669 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
2,123 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
5,324 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
1,486 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
209 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
1,833 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
814 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
199 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
380 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
3,274 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:56 |
|
1,464 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:57 |
|
1,414 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:57 |
|
1,500 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:57 |
|
3,358 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:57 |
|
2,163 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:57 |
|
2,531 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:57 |
|
2,512 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:57 |
|
6,501 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:57 |
|
3,792 |
$2.20000005 |
ASX |
29 September 2022 |
12:11:57 |
|
1,888 |
$2.19000006 |
ASX |
29 September 2022 |
12:12:06 |
|
10,293 |
$2.19000006 |
ASX |
29 September 2022 |
12:12:06 |
|
3,767 |
$2.19000006 |
ASX |
29 September 2022 |
12:12:06 |
|
929 |
$2.19000006 |
ASX |
29 September 2022 |
12:13:28 |
|
1,441 |
$2.19000006 |
ASX |
29 September 2022 |
12:13:28 |
|
1,473 |
$2.19000006 |
ASX |
29 September 2022 |
12:13:29 |
|
2,075 |
$2.19000006 |
ASX |
29 September 2022 |
12:13:30 |
|
1,381 |
$2.19000006 |
ASX |
29 September 2022 |
12:13:30 |
|
1,904 |
$2.19000006 |
ASX |
29 September 2022 |
12:13:33 |
|
2,441 |
$2.19000006 |
ASX |
29 September 2022 |
12:20:51 |
|
1,282 |
$2.19000006 |
ASX |
29 September 2022 |
12:20:52 |
|
1,015 |
$2.19000006 |
ASX |
29 September 2022 |
12:20:52 |
|
465 |
$2.19000006 |
ASX |
29 September 2022 |
12:20:55 |
|
503 |
$2.19000006 |
ASX |
29 September 2022 |
12:21:41 |
|
568 |
$2.19000006 |
ASX |
29 September 2022 |
12:21:41 |
|
1,953 |
$2.19000006 |
ASX |
29 September 2022 |
12:45:07 |
|
2,894 |
$2.19000006 |
ASX |
29 September 2022 |
12:46:39 |
|
3,561 |
$2.19000006 |
ASX |
29 September 2022 |
12:47:20 |
|
2,896 |
$2.19000006 |
ASX |
29 September 2022 |
12:48:08 |
|
511 |
$2.19000006 |
ASX |
29 September 2022 |
12:48:52 |
|
2,895 |
$2.19000006 |
ASX |
29 September 2022 |
12:49:11 |
|
2,950 |
$2.19000006 |
ASX |
29 September 2022 |
12:50:15 |
|
414 |
$2.19000006 |
ASX |
29 September 2022 |
12:54:21 |
|
1,253 |
$2.19000006 |
ASX |
29 September 2022 |
12:56:26 |
|
301 |
$2.19000006 |
ASX |
29 September 2022 |
12:56:47 |
|
1,699 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:28 |
|
47 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:28 |
|
412 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:40 |
|
376 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:59 |
|
1,226 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:59 |
|
2,118 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:59 |
|
2,686 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:59 |
|
536 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:59 |
|
3,852 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:59 |
|
1,977 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:59 |
|
2,500 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:59 |
|
3,971 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:59 |
|
2,369 |
$2.19000006 |
ASX |
29 September 2022 |
12:57:59 |
|
21,420 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:01 |
|
2,312 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:01 |
|
2,312 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:01 |
|
15,838 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:03 |
|
1,245 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:03 |
|
1,245 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:03 |
|
501 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:05 |
|
1,747 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:05 |
|
490 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:07 |
|
1,301 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:08 |
|
2,380 |
$2.19000006 |
ASX |
29 September 2022 |
12:58:08 |
|
2,781 |
$2.19000006 |
ASX |
29 September 2022 |
13:22:24 |
|
1,292 |
$2.19000006 |
ASX |
29 September 2022 |
13:22:24 |
|
1,655 |
$2.19000006 |
ASX |
29 September 2022 |
13:22:25 |
|
2,799 |
$2.19000006 |
ASX |
29 September 2022 |
13:22:25 |
|
108 |
$2.19000006 |
ASX |
29 September 2022 |
13:25:55 |
|
1,218 |
$2.19000006 |
ASX |
29 September 2022 |
13:28:01 |
|
75 |
$2.19000006 |
ASX |
29 September 2022 |
13:28:21 |
|
103 |
$2.19000006 |
ASX |
29 September 2022 |
13:28:21 |
|
182 |
$2.19000006 |
ASX |
29 September 2022 |
13:28:52 |
|
385 |
$2.19000006 |
ASX |
29 September 2022 |
13:29:36 |
|
76 |
$2.19000006 |
ASX |
29 September 2022 |
13:29:37 |
|
249 |
$2.19000006 |
ASX |
29 September 2022 |
13:29:37 |
|
250 |
$2.19000006 |
ASX |
29 September 2022 |
13:30:58 |
|
1,180 |
$2.19000006 |
ASX |
29 September 2022 |
13:32:11 |
|
316 |
$2.19000006 |
ASX |
29 September 2022 |
13:32:11 |
|
148 |
$2.19000006 |
ASX |
29 September 2022 |
13:33:21 |
|
382 |
$2.19000006 |
ASX |
29 September 2022 |
13:33:22 |
|
1,381 |
$2.19000006 |
ASX |
29 September 2022 |
13:35:45 |
|
561 |
$2.19000006 |
ASX |
29 September 2022 |
13:35:45 |
|
519 |
$2.19000006 |
ASX |
29 September 2022 |
13:35:45 |
|
151 |
$2.19000006 |
ASX |
29 September 2022 |
13:37:39 |
|
1,671 |
$2.19000006 |
ASX |
29 September 2022 |
13:37:45 |
|
743 |
$2.19000006 |
ASX |
29 September 2022 |
13:38:47 |
|
190 |
$2.19000006 |
ASX |
29 September 2022 |
13:39:05 |
|
317 |
$2.19000006 |
ASX |
29 September 2022 |
13:39:05 |
|
74 |
$2.19000006 |
ASX |
29 September 2022 |
13:39:05 |
|
499 |
$2.19000006 |
ASX |
29 September 2022 |
13:39:51 |
|
505 |
$2.19000006 |
ASX |
29 September 2022 |
13:39:52 |
|
208 |
$2.19000006 |
ASX |
29 September 2022 |
13:40:28 |
|
226 |
$2.19000006 |
ASX |
29 September 2022 |
13:41:55 |
|
706 |
$2.19000006 |
ASX |
29 September 2022 |
13:41:58 |
|
109 |
$2.19000006 |
ASX |
29 September 2022 |
13:41:58 |
|
783 |
$2.19000006 |
ASX |
29 September 2022 |
13:42:57 |
|
457 |
$2.19000006 |
ASX |
29 September 2022 |
13:42:57 |
|
621 |
$2.19000006 |
ASX |
29 September 2022 |
13:43:25 |
|
743 |
$2.19000006 |
ASX |
29 September 2022 |
13:43:25 |
|
267 |
$2.19000006 |
ASX |
29 September 2022 |
13:49:54 |
|
1,496 |
$2.19000006 |
ASX |
29 September 2022 |
13:49:54 |
|
1,538 |
$2.19000006 |
ASX |
29 September 2022 |
13:50:06 |
|
3,008 |
$2.19000006 |
ASX |
29 September 2022 |
13:50:18 |
|
500 |
$2.19000006 |
ASX |
29 September 2022 |
13:50:47 |
|
2,862 |
$2.19000006 |
ASX |
29 September 2022 |
13:51:20 |
|
186 |
$2.19000006 |
ASX |
29 September 2022 |
13:51:37 |
|
504 |
$2.19000006 |
ASX |
29 September 2022 |
13:55:14 |
|
894 |
$2.19000006 |
ASX |
29 September 2022 |
13:55:14 |
|
9 |
$2.19000006 |
ASX |
29 September 2022 |
13:55:20 |
|
500 |
$2.19000006 |
ASX |
29 September 2022 |
13:55:28 |
|
814 |
$2.19000006 |
ASX |
29 September 2022 |
13:55:40 |
|
632 |
$2.19000006 |
ASX |
29 September 2022 |
13:57:05 |
|
977 |
$2.19000006 |
ASX |
29 September 2022 |
14:02:00 |
|
275 |
$2.19000006 |
ASX |
29 September 2022 |
14:02:00 |
|
46 |
$2.19000006 |
ASX |
29 September 2022 |
14:11:44 |
|
500 |
$2.19000006 |
ASX |
29 September 2022 |
14:11:47 |
|
347 |
$2.19000006 |
ASX |
29 September 2022 |
14:12:30 |
|
3,399 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:48 |
|
497 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:48 |
|
1,096 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:48 |
|
9,070 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:48 |
|
1,576 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:48 |
|
2,080 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:48 |
|
1,072 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:48 |
|
1,039 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:48 |
|
927 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:49 |
|
5,751 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:51 |
|
2,718 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:51 |
|
5,593 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:51 |
|
1,452 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:51 |
|
17,148 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:51 |
|
2,500 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:52 |
|
1,294 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:52 |
|
2,500 |
$2.20000005 |
ASX |
29 September 2022 |
14:17:52 |
|
616 |
$2.21000004 |
ASX |
29 September 2022 |
14:32:06 |
|
141 |
$2.21000004 |
ASX |
29 September 2022 |
14:32:42 |
|
315 |
$2.21000004 |
ASX |
29 September 2022 |
14:32:42 |
|
744 |
$2.21000004 |
ASX |
29 September 2022 |
14:33:21 |
|
3,078 |
$2.22000003 |
ASX |
29 September 2022 |
14:33:36 |
|
2,156 |
$2.22000003 |
ASX |
29 September 2022 |
14:33:36 |
|
2,178 |
$2.22000003 |
ASX |
29 September 2022 |
14:33:36 |
|
1,898 |
$2.22000003 |
ASX |
29 September 2022 |
14:33:36 |
|
506 |
$2.22000003 |
ASX |
29 September 2022 |
14:34:35 |
|
10,909 |
$2.21000004 |
ASX |
29 September 2022 |
14:37:44 |
|
827 |
$2.21000004 |
ASX |
29 September 2022 |
14:37:44 |
|
1,620 |
$2.21000004 |
ASX |
29 September 2022 |
14:37:44 |
|
956 |
$2.22000003 |
ASX |
29 September 2022 |
14:37:44 |
|
132 |
$2.21000004 |
ASX |
29 September 2022 |
14:37:45 |
|
255 |
$2.22000003 |
ASX |
29 September 2022 |
14:37:45 |
|
418 |
$2.22000003 |
ASX |
29 September 2022 |
14:37:45 |
|
510 |
$2.21000004 |
ASX |
29 September 2022 |
14:39:02 |
|
97 |
$2.21000004 |
ASX |
29 September 2022 |
14:39:29 |
|
417 |
$2.21000004 |
ASX |
29 September 2022 |
14:39:49 |
|
2,597 |
$2.21000004 |
ASX |
29 September 2022 |
14:41:08 |
|
295 |
$2.21000004 |
ASX |
29 September 2022 |
14:41:08 |
|
502 |
$2.21000004 |
ASX |
29 September 2022 |
14:41:21 |
|
3,221 |
$2.21000004 |
ASX |
29 September 2022 |
14:42:10 |
|
2,259 |
$2.21000004 |
ASX |
29 September 2022 |
14:42:11 |
|
364 |
$2.21000004 |
ASX |
29 September 2022 |
14:44:25 |
|
1,237 |
$2.21000004 |
ASX |
29 September 2022 |
14:46:22 |
|
1,863 |
$2.21000004 |
ASX |
29 September 2022 |
14:46:22 |
|
794 |
$2.21000004 |
ASX |
29 September 2022 |
14:46:22 |
|
1,343 |
$2.21000004 |
ASX |
29 September 2022 |
14:46:25 |
|
2,282 |
$2.22000003 |
ASX |
29 September 2022 |
14:46:25 |
|
667 |
$2.22000003 |
ASX |
29 September 2022 |
14:46:25 |
|
579 |
$2.22000003 |
ASX |
29 September 2022 |
14:46:25 |
|
1,238 |
$2.22000003 |
ASX |
29 September 2022 |
14:46:25 |
|
1,336 |
$2.22000003 |
ASX |
29 September 2022 |
14:46:25 |
|
1,167 |
$2.21000004 |
ASX |
29 September 2022 |
14:46:26 |
|
686 |
$2.22000003 |
ASX |
29 September 2022 |
14:46:26 |
|
444 |
$2.21000004 |
ASX |
29 September 2022 |
14:47:00 |
|
288 |
$2.21000004 |
ASX |
29 September 2022 |
14:47:39 |
|
412 |
$2.21000004 |
ASX |
29 September 2022 |
14:48:34 |
|
402 |
$2.21000004 |
ASX |
29 September 2022 |
14:49:26 |
|
290 |
$2.21000004 |
ASX |
29 September 2022 |
14:50:01 |
|
502 |
$2.21000004 |
ASX |
29 September 2022 |
14:52:19 |
|
2,995 |
$2.21000004 |
ASX |
29 September 2022 |
14:53:18 |
|
256 |
$2.21000004 |
ASX |
29 September 2022 |
14:53:43 |
|
2,865 |
$2.21000004 |
ASX |
29 September 2022 |
14:54:20 |
|
269 |
$2.21000004 |
ASX |
29 September 2022 |
14:54:20 |
|
1,374 |
$2.21000004 |
ASX |
29 September 2022 |
14:54:20 |
|
1,239 |
$2.21000004 |
ASX |
29 September 2022 |
14:55:41 |
|
1,312 |
$2.21000004 |
ASX |
29 September 2022 |
14:58:42 |
|
1,372 |
$2.21000004 |
ASX |
29 September 2022 |
15:01:36 |
|
351 |
$2.21000004 |
ASX |
29 September 2022 |
15:03:31 |
|
1,191 |
$2.22000003 |
ASX |
29 September 2022 |
15:05:40 |
|
2,954 |
$2.22000003 |
ASX |
29 September 2022 |
15:06:16 |
|
870 |
$2.22000003 |
ASX |
29 September 2022 |
15:06:16 |
|
644 |
$2.22000003 |
ASX |
29 September 2022 |
15:06:22 |
|
705 |
$2.22000003 |
ASX |
29 September 2022 |
15:06:52 |
|
348 |
$2.22000003 |
ASX |
29 September 2022 |
15:06:59 |
|
289 |
$2.22000003 |
ASX |
29 September 2022 |
15:06:59 |
|
716 |
$2.22000003 |
ASX |
29 September 2022 |
15:07:30 |
|
702 |
$2.22000003 |
ASX |
29 September 2022 |
15:08:02 |
|
931 |
$2.22000003 |
ASX |
29 September 2022 |
15:08:35 |
|
560 |
$2.22000003 |
ASX |
29 September 2022 |
15:08:45 |
|
1,000 |
$2.22000003 |
ASX |
29 September 2022 |
15:08:53 |
|
717 |
$2.22000003 |
ASX |
29 September 2022 |
15:09:46 |
|
1,032 |
$2.22000003 |
ASX |
29 September 2022 |
15:11:02 |
|
1,002 |
$2.21000004 |
ASX |
29 September 2022 |
15:11:02 |
|
1,155 |
$2.21000004 |
ASX |
29 September 2022 |
15:11:02 |
|
1,227 |
$2.21000004 |
ASX |
29 September 2022 |
15:11:02 |
|
15,594 |
$2.21000004 |
ASX |
29 September 2022 |
15:11:02 |
|
1,470 |
$2.21000004 |
ASX |
29 September 2022 |
15:11:02 |
|
2,057 |
$2.22000003 |
ASX |
29 September 2022 |
15:11:02 |
|
4,394 |
$2.22000003 |
ASX |
29 September 2022 |
15:11:02 |
|
150 |
$2.21000004 |
ASX |
29 September 2022 |
15:18:21 |
|
1,494 |
$2.21000004 |
ASX |
29 September 2022 |
15:19:11 |
|
6 |
$2.21000004 |
ASX |
29 September 2022 |
15:19:42 |
|
2 |
$2.21000004 |
ASX |
29 September 2022 |
15:20:24 |
|
1,898 |
$2.21000004 |
ASX |
29 September 2022 |
15:20:30 |
|
1,043 |
$2.21000004 |
ASX |
29 September 2022 |
15:20:53 |
|
250 |
$2.21000004 |
ASX |
29 September 2022 |
15:22:05 |
|
1,994 |
$2.21000004 |
ASX |
29 September 2022 |
15:22:18 |
|
905 |
$2.21000004 |
ASX |
29 September 2022 |
15:23:27 |
|
1,209 |
$2.21000004 |
ASX |
29 September 2022 |
15:23:58 |
|
804 |
$2.21000004 |
ASX |
29 September 2022 |
15:23:58 |
|
9,777 |
$2.21000004 |
ASX |
29 September 2022 |
15:23:58 |
|
1,300 |
$2.21000004 |
ASX |
29 September 2022 |
15:23:58 |
|
474 |
$2.21000004 |
ASX |
29 September 2022 |
15:23:58 |
|
777 |
$2.21000004 |
ASX |
29 September 2022 |
15:31:35 |
|
688 |
$2.21000004 |
ASX |
29 September 2022 |
15:32:02 |
|
600 |
$2.21000004 |
ASX |
29 September 2022 |
15:32:13 |
|
397 |
$2.21000004 |
ASX |
29 September 2022 |
15:32:14 |
|
1,047 |
$2.21000004 |
ASX |
29 September 2022 |
15:32:14 |
|
500 |
$2.21000004 |
ASX |
29 September 2022 |
15:32:24 |
|
711 |
$2.21000004 |
ASX |
29 September 2022 |
15:32:45 |
|
481 |
$2.21000004 |
ASX |
29 September 2022 |
15:32:46 |
|
573 |
$2.21000004 |
ASX |
29 September 2022 |
15:33:02 |
|
673 |
$2.21000004 |
ASX |
29 September 2022 |
15:33:43 |
|
197 |
$2.21000004 |
ASX |
29 September 2022 |
15:33:43 |
|
511 |
$2.21000004 |
ASX |
29 September 2022 |
15:34:00 |
|
795 |
$2.21000004 |
ASX |
29 September 2022 |
15:34:02 |
|
459 |
$2.21000004 |
ASX |
29 September 2022 |
15:34:49 |
|
698 |
$2.21000004 |
ASX |
29 September 2022 |
15:34:59 |
|
17 |
$2.21000004 |
ASX |
29 September 2022 |
15:35:41 |
|
526 |
$2.21000004 |
ASX |
29 September 2022 |
15:35:41 |
|
547 |
$2.21000004 |
ASX |
29 September 2022 |
15:35:42 |
|
1,125 |
$2.21000004 |
ASX |
29 September 2022 |
15:36:14 |
|
1,288 |
$2.21000004 |
ASX |
29 September 2022 |
15:36:25 |
|
692 |
$2.21000004 |
ASX |
29 September 2022 |
15:37:02 |
|
786 |
$2.21000004 |
ASX |
29 September 2022 |
15:38:19 |
|
924 |
$2.21000004 |
ASX |
29 September 2022 |
15:38:22 |
|
490 |
$2.21000004 |
ASX |
29 September 2022 |
15:39:03 |
|
551 |
$2.21000004 |
ASX |
29 September 2022 |
15:40:03 |
|
579 |
$2.21000004 |
ASX |
29 September 2022 |
15:40:48 |
|
848 |
$2.21000004 |
ASX |
29 September 2022 |
15:42:47 |
|
459 |
$2.21000004 |
ASX |
29 September 2022 |
15:43:31 |
|
24 |
$2.21000004 |
ASX |
29 September 2022 |
15:43:31 |
|
674 |
$2.21000004 |
ASX |
29 September 2022 |
15:43:40 |
|
729 |
$2.21000004 |
ASX |
29 September 2022 |
15:44:01 |
|
823 |
$2.21000004 |
ASX |
29 September 2022 |
15:44:14 |
|
250 |
$2.21000004 |
ASX |
29 September 2022 |
15:44:53 |
|
206 |
$2.21000004 |
ASX |
29 September 2022 |
15:44:53 |
|
708 |
$2.21000004 |
ASX |
29 September 2022 |
15:45:05 |
|
2,975 |
$2.20000005 |
ASX |
29 September 2022 |
15:45:09 |
|
2 |
$2.20000005 |
ASX |
29 September 2022 |
15:45:14 |
|
5,529 |
$2.20000005 |
ASX |
29 September 2022 |
15:46:00 |
|
1,470 |
$2.20000005 |
ASX |
29 September 2022 |
15:46:00 |
|
6,699 |
$2.20000005 |
ASX |
29 September 2022 |
15:46:02 |
|
3,333 |
$2.20000005 |
ASX |
29 September 2022 |
15:46:02 |
|
100 |
$2.20000005 |
ASX |
29 September 2022 |
15:46:02 |
|
751 |
$2.20000005 |
ASX |
29 September 2022 |
15:46:02 |
|
13,766 |
$2.20000005 |
ASX |
29 September 2022 |
15:46:02 |
|
3,073 |
$2.20000005 |
ASX |
29 September 2022 |
15:47:58 |
|
2,260 |
$2.20000005 |
ASX |
29 September 2022 |
15:47:58 |
|
671 |
$2.20000005 |
ASX |
29 September 2022 |
15:47:59 |
|
700 |
$2.20000005 |
ASX |
29 September 2022 |
15:48:02 |
|
996 |
$2.20000005 |
ASX |
29 September 2022 |
15:48:04 |
|
556 |
$2.20000005 |
ASX |
29 September 2022 |
15:48:41 |
|
787 |
$2.20000005 |
ASX |
29 September 2022 |
15:48:42 |
|
770 |
$2.20000005 |
ASX |
29 September 2022 |
15:49:02 |
|
697 |
$2.20000005 |
ASX |
29 September 2022 |
15:49:04 |
|
2,671 |
$2.20000005 |
ASX |
29 September 2022 |
15:49:23 |
|
1,870 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
3,958 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
7,000 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
1,765 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
1,013 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
723 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
781 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
3,934 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
3,985 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
4,376 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
2,493 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
2,959 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
71 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
1,599 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
3,035 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:23 |
|
1,509 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:24 |
|
55 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:24 |
|
442 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:24 |
|
559 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:24 |
|
993 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:24 |
|
1,760 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:24 |
|
1,065 |
$2.21000004 |
ASX |
29 September 2022 |
15:49:33 |
|
597 |
$2.21000004 |
ASX |
29 September 2022 |
15:52:42 |
|
1,814 |
$2.21000004 |
ASX |
29 September 2022 |
15:54:02 |
|
620 |
$2.21000004 |
ASX |
29 September 2022 |
15:54:02 |
|
1,042 |
$2.21000004 |
ASX |
29 September 2022 |
15:54:29 |
|
574 |
$2.21000004 |
ASX |
29 September 2022 |
15:54:42 |
|
513 |
$2.21000004 |
ASX |
29 September 2022 |
15:55:06 |
|
820 |
$2.21000004 |
ASX |
29 September 2022 |
15:55:30 |
|
474 |
$2.21000004 |
ASX |
29 September 2022 |
15:55:40 |
|
726 |
$2.21000004 |
ASX |
29 September 2022 |
15:56:02 |
|
956 |
$2.21000004 |
ASX |
29 September 2022 |
15:56:13 |
|
827 |
$2.21000004 |
ASX |
29 September 2022 |
15:56:32 |
|
582 |
$2.21000004 |
ASX |
29 September 2022 |
15:56:42 |
|
510 |
$2.21000004 |
ASX |
29 September 2022 |
15:57:11 |
|
553 |
$2.21000004 |
ASX |
29 September 2022 |
15:57:25 |
|
700 |
$2.21000004 |
ASX |
29 September 2022 |
15:57:32 |
|
883 |
$2.21000004 |
ASX |
29 September 2022 |
15:57:45 |
|
885 |
$2.21000004 |
ASX |
29 September 2022 |
15:58:04 |
|
715 |
$2.21000004 |
ASX |
29 September 2022 |
15:58:21 |
|
494 |
$2.21000004 |
ASX |
29 September 2022 |
15:58:38 |
|
610 |
$2.21000004 |
ASX |
29 September 2022 |
15:59:09 |
|
1,176 |
$2.21000004 |
ASX |
29 September 2022 |
15:59:25 |
|
456 |
$2.21000004 |
ASX |
29 September 2022 |
15:59:35 |
|
11,235 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
|
14,296 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
|
43,083 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
|
7,500 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
|
7,500 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
|
7,500 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
|
93,811 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
|
105,000 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
|
7,437 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
|
56,602 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
|
20,958 |
$2.21000004 |
ASX |
29 September 2022 |
16:10:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV