Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
10 October
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 07 October 2022 it had purchased a total of (a) 922,235 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 07 October 2022 |
798,000 |
0 |
124,235 |
0 |
|
Highest price paid (per ordinary share/CDI) on 07 October 2022 |
£1.3055 |
n/a |
£1.3050 |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 07 October 2022 |
£1.2755 |
n/a |
£1.2765 |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.2891 |
n/a |
£1.2915 |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 45,491,594 . As such, the Company has now bought back 46,413,829 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,396,562,347.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
07-Oct-2022 |
16:29:43 |
GBp |
17 |
128.30 |
BATE |
x8K9L3t8bRr |
|
07-Oct-2022 |
16:29:35 |
GBp |
18 |
128.20 |
BATE |
x8K9L3t8YWF |
|
07-Oct-2022 |
16:20:54 |
GBp |
2,241 |
128.50 |
BATE |
x8K9L3t8iXc |
|
07-Oct-2022 |
16:20:54 |
GBp |
659 |
128.50 |
BATE |
x8K9L3t8iXe |
|
07-Oct-2022 |
16:20:54 |
GBp |
1,000 |
128.50 |
BATE |
x8K9L3t8iXg |
|
07-Oct-2022 |
16:20:54 |
GBp |
300 |
128.50 |
BATE |
x8K9L3t8iXi |
|
07-Oct-2022 |
16:18:58 |
GBp |
161 |
128.60 |
XLON |
x8K9L3t8jCe |
|
07-Oct-2022 |
16:17:18 |
GBp |
392 |
128.55 |
XLON |
x8K9L3t8gUo |
|
07-Oct-2022 |
16:16:58 |
GBp |
262 |
128.55 |
XLON |
x8K9L3t8hlf |
|
07-Oct-2022 |
16:16:53 |
GBp |
408 |
128.60 |
XLON |
x8K9L3t8heh |
|
07-Oct-2022 |
16:16:53 |
GBp |
160 |
128.60 |
XLON |
x8K9L3t8hej |
|
07-Oct-2022 |
16:16:02 |
GBp |
556 |
128.50 |
XLON |
x8K9L3t8hHW |
|
07-Oct-2022 |
16:15:34 |
GBp |
23 |
128.50 |
XLON |
x8K9L3t8eeI |
|
07-Oct-2022 |
16:15:34 |
GBp |
2 |
128.55 |
XLON |
x8K9L3t8eeK |
|
07-Oct-2022 |
16:15:33 |
GBp |
555 |
128.55 |
XLON |
x8K9L3t8ehW |
|
07-Oct-2022 |
16:15:32 |
GBp |
777 |
128.55 |
XLON |
x8K9L3t8egj |
|
07-Oct-2022 |
16:15:29 |
GBp |
272 |
128.55 |
XLON |
x8K9L3t8etq |
|
07-Oct-2022 |
16:15:28 |
GBp |
600 |
128.55 |
XLON |
x8K9L3t8etQ |
|
07-Oct-2022 |
16:14:03 |
GBp |
3,554 |
128.50 |
XLON |
x8K9L3t8fzT |
|
07-Oct-2022 |
16:14:03 |
GBp |
699 |
128.50 |
XLON |
x8K9L3t8fzV |
|
07-Oct-2022 |
16:14:01 |
GBp |
380 |
128.45 |
XLON |
x8K9L3t8fyS |
|
07-Oct-2022 |
16:13:29 |
GBp |
32 |
128.45 |
XLON |
x8K9L3t8fM3 |
|
07-Oct-2022 |
16:13:29 |
GBp |
899 |
128.50 |
XLON |
x8K9L3t8fM5 |
|
07-Oct-2022 |
16:13:11 |
GBp |
96 |
128.55 |
XLON |
x8K9L3t8MZa |
|
07-Oct-2022 |
16:13:11 |
GBp |
463 |
128.55 |
XLON |
x8K9L3t8MZg |
|
07-Oct-2022 |
16:12:25 |
GBp |
151 |
128.60 |
XLON |
x8K9L3t8ME3 |
|
07-Oct-2022 |
16:09:08 |
GBp |
454 |
128.70 |
XLON |
x8K9L3t8KQ9 |
|
07-Oct-2022 |
16:09:08 |
GBp |
452 |
128.70 |
XLON |
x8K9L3t8KQi |
|
07-Oct-2022 |
16:09:08 |
GBp |
467 |
128.70 |
XLON |
x8K9L3t8KQO |
|
07-Oct-2022 |
16:09:08 |
GBp |
470 |
128.70 |
XLON |
x8K9L3t8KQr |
|
07-Oct-2022 |
16:07:37 |
GBp |
817 |
128.55 |
XLON |
x8K9L3t8LGa |
|
07-Oct-2022 |
16:07:37 |
GBp |
46 |
128.55 |
XLON |
x8K9L3t8LGc |
|
07-Oct-2022 |
16:07:37 |
GBp |
59 |
128.50 |
XLON |
x8K9L3t8LGY |
|
07-Oct-2022 |
16:07:28 |
GBp |
379 |
128.70 |
XLON |
x8K9L3t8IbX |
|
07-Oct-2022 |
16:07:27 |
GBp |
199 |
128.75 |
XLON |
x8K9L3t8Iaa |
|
07-Oct-2022 |
16:07:27 |
GBp |
171 |
128.75 |
XLON |
x8K9L3t8Iac |
|
07-Oct-2022 |
16:07:27 |
GBp |
1,594 |
128.80 |
XLON |
x8K9L3t8Iat |
|
07-Oct-2022 |
16:07:27 |
GBp |
97 |
128.75 |
XLON |
x8K9L3t8IaY |
|
07-Oct-2022 |
16:07:27 |
GBp |
78 |
128.75 |
XLON |
x8K9L3t8IbV |
|
07-Oct-2022 |
16:07:25 |
GBp |
199 |
128.80 |
XLON |
x8K9L3t8Ic@ |
|
07-Oct-2022 |
16:07:25 |
GBp |
162 |
128.85 |
XLON |
x8K9L3t8Ic9 |
|
07-Oct-2022 |
16:07:25 |
GBp |
102 |
128.80 |
BATE |
x8K9L3t8IcK |
|
07-Oct-2022 |
16:07:25 |
GBp |
198 |
128.80 |
BATE |
x8K9L3t8Icy |
|
07-Oct-2022 |
16:07:25 |
GBp |
1,498 |
128.85 |
XLON |
x8K9L3t8IXI |
|
07-Oct-2022 |
16:07:25 |
GBp |
500 |
128.85 |
XLON |
x8K9L3t8IXG |
|
07-Oct-2022 |
16:07:25 |
GBp |
331 |
128.85 |
XLON |
x8K9L3t8IXE |
|
07-Oct-2022 |
16:07:25 |
GBp |
1 |
128.80 |
BATE |
x8K9L3t8IW4 |
|
07-Oct-2022 |
16:07:25 |
GBp |
846 |
128.85 |
XLON |
x8K9L3t8IWa |
|
07-Oct-2022 |
16:07:25 |
GBp |
380 |
128.85 |
XLON |
x8K9L3t8IWB |
|
07-Oct-2022 |
16:07:25 |
GBp |
500 |
128.85 |
XLON |
x8K9L3t8IWD |
|
07-Oct-2022 |
16:07:25 |
GBp |
896 |
128.85 |
XLON |
x8K9L3t8IWl |
|
07-Oct-2022 |
16:07:25 |
GBp |
50 |
128.85 |
XLON |
x8K9L3t8IWY |
|
07-Oct-2022 |
16:07:25 |
GBp |
681 |
128.85 |
XLON |
x8K9L3t8IZi |
|
07-Oct-2022 |
16:07:25 |
GBp |
116 |
128.80 |
BATE |
x8K9L3t8IZp |
|
07-Oct-2022 |
16:07:25 |
GBp |
100 |
128.80 |
BATE |
x8K9L3t8IZr |
|
07-Oct-2022 |
16:07:24 |
GBp |
357 |
128.85 |
XLON |
x8K9L3t8IY7 |
|
07-Oct-2022 |
16:07:24 |
GBp |
1,251 |
128.85 |
XLON |
x8K9L3t8IY9 |
|
07-Oct-2022 |
16:07:24 |
GBp |
426 |
128.85 |
XLON |
x8K9L3t8IYl |
|
07-Oct-2022 |
16:07:24 |
GBp |
1,894 |
128.85 |
XLON |
x8K9L3t8IYr |
|
07-Oct-2022 |
16:07:24 |
GBp |
463 |
128.85 |
XLON |
x8K9L3t8IYt |
|
07-Oct-2022 |
16:07:24 |
GBp |
177 |
128.85 |
XLON |
x8K9L3t8IZ7 |
|
07-Oct-2022 |
16:06:35 |
GBp |
1,054 |
128.80 |
XLON |
x8K9L3t8ID5 |
|
07-Oct-2022 |
16:06:06 |
GBp |
185 |
128.80 |
XLON |
x8K9L3t8IUd |
|
07-Oct-2022 |
16:06:05 |
GBp |
124 |
128.80 |
XLON |
x8K9L3t8IUu |
|
07-Oct-2022 |
16:06:05 |
GBp |
188 |
128.80 |
XLON |
x8K9L3t8IUy |
|
07-Oct-2022 |
16:06:05 |
GBp |
855 |
128.85 |
XLON |
x8K9L3t8IPb |
|
07-Oct-2022 |
16:06:05 |
GBp |
523 |
128.85 |
XLON |
x8K9L3t8IPd |
|
07-Oct-2022 |
16:06:05 |
GBp |
1,054 |
128.85 |
XLON |
x8K9L3t8IPk |
|
07-Oct-2022 |
16:06:05 |
GBp |
1,137 |
128.85 |
XLON |
x8K9L3t8IPu |
|
07-Oct-2022 |
16:06:05 |
GBp |
323 |
128.85 |
BATE |
x8K9L3t8IPw |
|
07-Oct-2022 |
16:05:35 |
GBp |
281 |
128.90 |
XLON |
x8K9L3t8JrC |
|
07-Oct-2022 |
16:05:34 |
GBp |
270 |
128.90 |
XLON |
x8K9L3t8Jqu |
|
07-Oct-2022 |
16:05:31 |
GBp |
413 |
128.90 |
XLON |
x8K9L3t8JsZ |
|
07-Oct-2022 |
16:05:28 |
GBp |
425 |
128.90 |
XLON |
x8K9L3t8Jn7 |
|
07-Oct-2022 |
16:05:28 |
GBp |
358 |
128.90 |
XLON |
x8K9L3t8JnF |
|
07-Oct-2022 |
16:05:22 |
GBp |
350 |
128.90 |
XLON |
x8K9L3t8JyF |
|
07-Oct-2022 |
16:05:19 |
GBp |
358 |
128.90 |
XLON |
x8K9L3t8J$L |
|
07-Oct-2022 |
16:05:18 |
GBp |
287 |
128.95 |
XLON |
x8K9L3t8J@g |
|
07-Oct-2022 |
16:05:16 |
GBp |
352 |
128.95 |
XLON |
x8K9L3t8JvX |
|
07-Oct-2022 |
16:05:09 |
GBp |
819 |
128.95 |
XLON |
x8K9L3t8J70 |
|
07-Oct-2022 |
16:05:09 |
GBp |
924 |
128.95 |
XLON |
x8K9L3t8J72 |
|
07-Oct-2022 |
16:05:09 |
GBp |
433 |
128.95 |
XLON |
x8K9L3t8J7b |
|
07-Oct-2022 |
16:05:09 |
GBp |
112 |
128.95 |
XLON |
x8K9L3t8J7d |
|
07-Oct-2022 |
16:05:09 |
GBp |
626 |
128.95 |
XLON |
x8K9L3t8J7E |
|
07-Oct-2022 |
16:05:09 |
GBp |
387 |
128.95 |
XLON |
x8K9L3t8J7r |
|
07-Oct-2022 |
16:05:09 |
GBp |
788 |
128.95 |
XLON |
x8K9L3t8J7t |
|
07-Oct-2022 |
16:05:09 |
GBp |
103 |
128.85 |
BATE |
x8K9L3t8J48 |
|
07-Oct-2022 |
16:05:09 |
GBp |
100 |
128.85 |
BATE |
x8K9L3t8J4A |
|
07-Oct-2022 |
16:05:09 |
GBp |
784 |
128.95 |
XLON |
x8K9L3t8J4F |
|
07-Oct-2022 |
16:05:09 |
GBp |
1,028 |
128.95 |
XLON |
x8K9L3t8J4H |
|
07-Oct-2022 |
16:05:09 |
GBp |
613 |
128.95 |
XLON |
x8K9L3t8J4P |
|
07-Oct-2022 |
16:05:09 |
GBp |
85 |
128.85 |
BATE |
x8K9L3t8J4r |
|
07-Oct-2022 |
16:05:09 |
GBp |
242 |
128.85 |
BATE |
x8K9L3t8J4S |
|
07-Oct-2022 |
16:05:09 |
GBp |
615 |
128.95 |
XLON |
x8K9L3t8J6b |
|
07-Oct-2022 |
16:05:08 |
GBp |
622 |
128.95 |
XLON |
x8K9L3t8J6N |
|
07-Oct-2022 |
16:05:08 |
GBp |
283 |
128.90 |
BATE |
x8K9L3t8J05 |
|
07-Oct-2022 |
16:05:08 |
GBp |
456 |
128.90 |
XLON |
x8K9L3t8J07 |
|
07-Oct-2022 |
16:05:08 |
GBp |
449 |
128.95 |
BATE |
x8K9L3t8J09 |
|
07-Oct-2022 |
16:05:08 |
GBp |
1,042 |
128.95 |
XLON |
x8K9L3t8J0B |
|
07-Oct-2022 |
16:05:08 |
GBp |
2,518 |
128.95 |
XLON |
x8K9L3t8J0s |
|
07-Oct-2022 |
16:05:08 |
GBp |
1,889 |
128.95 |
XLON |
x8K9L3t8J0u |
|
07-Oct-2022 |
16:05:08 |
GBp |
187 |
128.95 |
XLON |
x8K9L3t8J10 |
|
07-Oct-2022 |
16:05:08 |
GBp |
447 |
128.95 |
XLON |
x8K9L3t8J12 |
|
07-Oct-2022 |
16:05:08 |
GBp |
607 |
128.95 |
XLON |
x8K9L3t8J1B |
|
07-Oct-2022 |
16:05:08 |
GBp |
617 |
128.95 |
XLON |
x8K9L3t8J1m |
|
07-Oct-2022 |
16:05:08 |
GBp |
620 |
128.95 |
XLON |
x8K9L3t8J1O |
|
07-Oct-2022 |
16:05:08 |
GBp |
622 |
128.95 |
XLON |
x8K9L3t8J1u |
|
07-Oct-2022 |
16:05:08 |
GBp |
626 |
128.95 |
XLON |
x8K9L3t8J1X |
|
07-Oct-2022 |
16:03:56 |
GBp |
358 |
128.85 |
BATE |
x8K9L3t8G4@ |
|
07-Oct-2022 |
16:03:47 |
GBp |
154 |
128.85 |
BATE |
x8K9L3t8G0b |
|
07-Oct-2022 |
16:03:07 |
GBp |
9 |
128.85 |
BATE |
x8K9L3t8Hat |
|
07-Oct-2022 |
16:02:14 |
GBp |
1,062 |
128.90 |
XLON |
x8K9L3t8H3q |
|
07-Oct-2022 |
16:02:13 |
GBp |
27 |
128.80 |
BATE |
x8K9L3t8HD8 |
|
07-Oct-2022 |
16:02:12 |
GBp |
463 |
128.80 |
BATE |
x8K9L3t8HCb |
|
07-Oct-2022 |
15:59:56 |
GBp |
825 |
128.55 |
XLON |
x8K9L3t8Vz3 |
|
07-Oct-2022 |
15:59:56 |
GBp |
281 |
128.50 |
XLON |
x8K9L3t8Vzc |
|
07-Oct-2022 |
15:59:56 |
GBp |
1,442 |
128.55 |
XLON |
x8K9L3t8VzE |
|
07-Oct-2022 |
15:59:56 |
GBp |
136 |
128.65 |
XLON |
x8K9L3t8VzR |
|
07-Oct-2022 |
15:59:55 |
GBp |
134 |
128.55 |
XLON |
x8K9L3t8Vy@ |
|
07-Oct-2022 |
15:59:55 |
GBp |
496 |
128.65 |
XLON |
x8K9L3t8Vya |
|
07-Oct-2022 |
15:59:55 |
GBp |
942 |
128.65 |
XLON |
x8K9L3t8Vyj |
|
07-Oct-2022 |
15:59:55 |
GBp |
2,970 |
128.65 |
XLON |
x8K9L3t8Vyl |
|
07-Oct-2022 |
15:59:55 |
GBp |
1,224 |
128.65 |
XLON |
x8K9L3t8Vyn |
|
07-Oct-2022 |
15:59:55 |
GBp |
218 |
128.65 |
XLON |
x8K9L3t8Vyp |
|
07-Oct-2022 |
15:59:55 |
GBp |
162 |
128.65 |
XLON |
x8K9L3t8Vyv |
|
07-Oct-2022 |
15:59:55 |
GBp |
1,562 |
128.65 |
XLON |
x8K9L3t8Vyx |
|
07-Oct-2022 |
15:59:55 |
GBp |
1,337 |
128.65 |
XLON |
x8K9L3t8VyY |
|
07-Oct-2022 |
15:59:53 |
GBp |
484 |
128.65 |
XLON |
x8K9L3t8VuK |
|
07-Oct-2022 |
15:59:53 |
GBp |
492 |
128.65 |
XLON |
x8K9L3t8VuT |
|
07-Oct-2022 |
15:59:53 |
GBp |
473 |
128.65 |
XLON |
x8K9L3t8Vuz |
|
07-Oct-2022 |
15:59:53 |
GBp |
203 |
128.65 |
BATE |
x8K9L3t8VxC |
|
07-Oct-2022 |
15:59:53 |
GBp |
197 |
128.65 |
XLON |
x8K9L3t8Vxc |
|
07-Oct-2022 |
15:59:53 |
GBp |
999 |
128.65 |
XLON |
x8K9L3t8VxE |
|
07-Oct-2022 |
15:59:53 |
GBp |
1,298 |
128.65 |
XLON |
x8K9L3t8Vxe |
|
07-Oct-2022 |
15:59:53 |
GBp |
140 |
128.65 |
BATE |
x8K9L3t8VxG |
|
07-Oct-2022 |
15:59:53 |
GBp |
882 |
128.60 |
XLON |
x8K9L3t8VxY |
|
07-Oct-2022 |
15:59:03 |
GBp |
285 |
128.70 |
BATE |
x8K9L3t8Sbv |
|
07-Oct-2022 |
15:59:03 |
GBp |
936 |
128.70 |
XLON |
x8K9L3t8Sbx |
|
07-Oct-2022 |
15:58:27 |
GBp |
25 |
128.70 |
XLON |
x8K9L3t8Sva |
|
07-Oct-2022 |
15:58:27 |
GBp |
26 |
128.70 |
XLON |
x8K9L3t8SvW |
|
07-Oct-2022 |
15:58:27 |
GBp |
275 |
128.70 |
BATE |
x8K9L3t8SvY |
|
07-Oct-2022 |
15:58:12 |
GBp |
444 |
128.75 |
BATE |
x8K9L3t8SEL |
|
07-Oct-2022 |
15:58:12 |
GBp |
911 |
128.75 |
XLON |
x8K9L3t8SEN |
|
07-Oct-2022 |
15:58:09 |
GBp |
26 |
128.75 |
XLON |
x8K9L3t8S8t |
|
07-Oct-2022 |
15:58:09 |
GBp |
467 |
128.75 |
BATE |
x8K9L3t8S8v |
|
07-Oct-2022 |
15:58:09 |
GBp |
926 |
128.75 |
XLON |
x8K9L3t8S8x |
|
07-Oct-2022 |
15:57:09 |
GBp |
467 |
128.70 |
BATE |
x8K9L3t8TyN |
|
07-Oct-2022 |
15:57:01 |
GBp |
358 |
128.70 |
BATE |
x8K9L3t8T4X |
|
07-Oct-2022 |
15:57:01 |
GBp |
358 |
128.70 |
BATE |
x8K9L3t8T57 |
|
07-Oct-2022 |
15:57:01 |
GBp |
685 |
128.65 |
XLON |
x8K9L3t8T59 |
|
07-Oct-2022 |
15:57:01 |
GBp |
356 |
128.65 |
XLON |
x8K9L3t8T5b |
|
07-Oct-2022 |
15:57:01 |
GBp |
955 |
128.70 |
XLON |
x8K9L3t8T5R |
|
07-Oct-2022 |
15:57:01 |
GBp |
22 |
128.70 |
XLON |
x8K9L3t8T5V |
|
07-Oct-2022 |
15:57:01 |
GBp |
358 |
128.70 |
BATE |
x8K9L3t8T5Z |
|
07-Oct-2022 |
15:57:00 |
GBp |
660 |
128.75 |
XLON |
x8K9L3t8T7P |
|
07-Oct-2022 |
15:57:00 |
GBp |
358 |
128.75 |
BATE |
x8K9L3t8T7R |
|
07-Oct-2022 |
15:57:00 |
GBp |
300 |
128.75 |
XLON |
x8K9L3t8T7T |
|
07-Oct-2022 |
15:56:09 |
GBp |
22 |
128.70 |
XLON |
x8K9L3t8Qja |
|
07-Oct-2022 |
15:55:39 |
GBp |
358 |
128.70 |
BATE |
x8K9L3t8Qxe |
|
07-Oct-2022 |
15:55:39 |
GBp |
926 |
128.70 |
XLON |
x8K9L3t8Qxg |
|
07-Oct-2022 |
15:55:01 |
GBp |
513 |
128.70 |
XLON |
x8K9L3t8QTi |
|
07-Oct-2022 |
15:55:01 |
GBp |
358 |
128.70 |
BATE |
x8K9L3t8QTr |
|
07-Oct-2022 |
15:55:01 |
GBp |
832 |
128.70 |
XLON |
x8K9L3t8QTt |
|
07-Oct-2022 |
15:55:01 |
GBp |
79 |
128.70 |
XLON |
x8K9L3t8QTv |
|
07-Oct-2022 |
15:54:09 |
GBp |
545 |
128.80 |
XLON |
x8K9L3t8Rv5 |
|
07-Oct-2022 |
15:51:21 |
GBp |
303 |
128.60 |
XLON |
x8K9L3t8P5$ |
|
07-Oct-2022 |
15:51:17 |
GBp |
32 |
128.65 |
XLON |
x8K9L3t8P0s |
|
07-Oct-2022 |
15:51:17 |
GBp |
237 |
128.70 |
XLON |
x8K9L3t8P0u |
|
07-Oct-2022 |
15:51:17 |
GBp |
198 |
128.70 |
XLON |
x8K9L3t8P0w |
|
07-Oct-2022 |
15:51:17 |
GBp |
326 |
128.65 |
XLON |
x8K9L3t8P1d |
|
07-Oct-2022 |
15:51:08 |
GBp |
223 |
128.70 |
BATE |
x8K9L3t8PEq |
|
07-Oct-2022 |
15:51:08 |
GBp |
62 |
128.70 |
BATE |
x8K9L3t8PEs |
|
07-Oct-2022 |
15:51:08 |
GBp |
539 |
128.70 |
XLON |
x8K9L3t8PEu |
|
07-Oct-2022 |
15:50:48 |
GBp |
93 |
128.70 |
XLON |
x8K9L3t8POS |
|
07-Oct-2022 |
15:50:48 |
GBp |
445 |
128.70 |
XLON |
x8K9L3t8PRv |
|
07-Oct-2022 |
15:50:48 |
GBp |
34 |
128.70 |
XLON |
x8K9L3t8PRx |
|
07-Oct-2022 |
15:50:48 |
GBp |
1,162 |
128.75 |
XLON |
x8K9L3t8PRz |
|
07-Oct-2022 |
15:50:41 |
GBp |
33 |
128.70 |
XLON |
x8K9L3t86ct |
|
07-Oct-2022 |
15:50:41 |
GBp |
1,185 |
128.75 |
XLON |
x8K9L3t86cv |
|
07-Oct-2022 |
15:50:28 |
GBp |
20 |
128.75 |
XLON |
x8K9L3t86hH |
|
07-Oct-2022 |
15:50:28 |
GBp |
500 |
128.75 |
XLON |
x8K9L3t86hJ |
|
07-Oct-2022 |
15:49:44 |
GBp |
1,094 |
128.80 |
XLON |
x8K9L3t86Nu |
|
07-Oct-2022 |
15:49:30 |
GBp |
156 |
128.80 |
XLON |
x8K9L3t87cE |
|
07-Oct-2022 |
15:49:29 |
GBp |
490 |
128.90 |
XLON |
x8K9L3t87W@ |
|
07-Oct-2022 |
15:49:29 |
GBp |
439 |
128.85 |
BATE |
x8K9L3t87W7 |
|
07-Oct-2022 |
15:49:29 |
GBp |
415 |
128.90 |
XLON |
x8K9L3t87Wa |
|
07-Oct-2022 |
15:49:29 |
GBp |
25 |
128.85 |
XLON |
x8K9L3t87WG |
|
07-Oct-2022 |
15:49:29 |
GBp |
589 |
128.85 |
XLON |
x8K9L3t87WI |
|
07-Oct-2022 |
15:49:29 |
GBp |
439 |
128.90 |
BATE |
x8K9L3t87WP |
|
07-Oct-2022 |
15:49:29 |
GBp |
209 |
128.90 |
XLON |
x8K9L3t87WR |
|
07-Oct-2022 |
15:49:29 |
GBp |
669 |
128.90 |
XLON |
x8K9L3t87WT |
|
07-Oct-2022 |
15:49:29 |
GBp |
366 |
128.90 |
XLON |
x8K9L3t87WW |
|
07-Oct-2022 |
15:49:29 |
GBp |
220 |
128.90 |
XLON |
x8K9L3t87WY |
|
07-Oct-2022 |
15:49:29 |
GBp |
449 |
128.90 |
XLON |
x8K9L3t87XH |
|
07-Oct-2022 |
15:49:29 |
GBp |
1,030 |
128.90 |
XLON |
x8K9L3t87XN |
|
07-Oct-2022 |
15:49:22 |
GBp |
135 |
128.90 |
XLON |
x8K9L3t87iK |
|
07-Oct-2022 |
15:49:22 |
GBp |
475 |
128.95 |
XLON |
x8K9L3t87iO |
|
07-Oct-2022 |
15:49:22 |
GBp |
480 |
128.95 |
XLON |
x8K9L3t87l2 |
|
07-Oct-2022 |
15:49:22 |
GBp |
475 |
128.95 |
XLON |
x8K9L3t87le |
|
07-Oct-2022 |
15:49:22 |
GBp |
490 |
128.95 |
XLON |
x8K9L3t87lz |
|
07-Oct-2022 |
15:49:21 |
GBp |
488 |
128.95 |
XLON |
x8K9L3t87lL |
|
07-Oct-2022 |
15:49:21 |
GBp |
482 |
128.95 |
XLON |
x8K9L3t87k6 |
|
07-Oct-2022 |
15:49:21 |
GBp |
479 |
128.95 |
XLON |
x8K9L3t87ka |
|
07-Oct-2022 |
15:49:21 |
GBp |
487 |
128.95 |
XLON |
x8K9L3t87kj |
|
07-Oct-2022 |
15:49:21 |
GBp |
494 |
128.95 |
XLON |
x8K9L3t87kT |
|
07-Oct-2022 |
15:49:21 |
GBp |
472 |
128.95 |
XLON |
x8K9L3t87kx |
|
07-Oct-2022 |
15:49:21 |
GBp |
486 |
128.95 |
XLON |
x8K9L3t87f0 |
|
07-Oct-2022 |
15:49:21 |
GBp |
133 |
128.90 |
BATE |
x8K9L3t87f7 |
|
07-Oct-2022 |
15:49:21 |
GBp |
475 |
128.95 |
XLON |
x8K9L3t87fB |
|
07-Oct-2022 |
15:49:21 |
GBp |
485 |
128.95 |
XLON |
x8K9L3t87fd |
|
07-Oct-2022 |
15:49:21 |
GBp |
495 |
128.95 |
XLON |
x8K9L3t87fs |
|
07-Oct-2022 |
15:49:20 |
GBp |
476 |
128.95 |
XLON |
x8K9L3t87fV |
|
07-Oct-2022 |
15:49:20 |
GBp |
31 |
128.90 |
XLON |
x8K9L3t87e5 |
|
07-Oct-2022 |
15:49:20 |
GBp |
438 |
128.95 |
BATE |
x8K9L3t87e7 |
|
07-Oct-2022 |
15:49:20 |
GBp |
899 |
128.95 |
XLON |
x8K9L3t87e9 |
|
07-Oct-2022 |
15:49:20 |
GBp |
478 |
128.95 |
XLON |
x8K9L3t87el |
|
07-Oct-2022 |
15:49:20 |
GBp |
76 |
128.90 |
BATE |
x8K9L3t87eo |
|
07-Oct-2022 |
15:49:20 |
GBp |
118 |
128.90 |
BATE |
x8K9L3t87eY |
|
07-Oct-2022 |
15:48:46 |
GBp |
447 |
128.95 |
BATE |
x8K9L3t87AH |
|
07-Oct-2022 |
15:47:42 |
GBp |
24 |
128.75 |
XLON |
x8K9L3t84F0 |
|
07-Oct-2022 |
15:46:15 |
GBp |
371 |
128.65 |
XLON |
x8K9L3t82b3 |
|
07-Oct-2022 |
15:46:15 |
GBp |
249 |
128.70 |
BATE |
x8K9L3t82bH |
|
07-Oct-2022 |
15:46:15 |
GBp |
109 |
128.70 |
BATE |
x8K9L3t82bJ |
|
07-Oct-2022 |
15:46:15 |
GBp |
614 |
128.70 |
XLON |
x8K9L3t82bL |
|
07-Oct-2022 |
15:46:15 |
GBp |
149 |
128.70 |
BATE |
x8K9L3t82bv |
|
07-Oct-2022 |
15:46:15 |
GBp |
679 |
128.70 |
BATE |
x8K9L3t82bx |
|
07-Oct-2022 |
15:46:14 |
GBp |
358 |
128.75 |
BATE |
x8K9L3t82c2 |
|
07-Oct-2022 |
15:46:14 |
GBp |
427 |
128.75 |
XLON |
x8K9L3t82c4 |
|
07-Oct-2022 |
15:45:46 |
GBp |
358 |
128.75 |
BATE |
x8K9L3t82xk |
|
07-Oct-2022 |
15:45:45 |
GBp |
35 |
128.70 |
XLON |
x8K9L3t82xm |
|
07-Oct-2022 |
15:45:45 |
GBp |
860 |
128.75 |
XLON |
x8K9L3t82xq |
|
07-Oct-2022 |
15:44:01 |
GBp |
27 |
128.60 |
XLON |
x8K9L3t80na |
|
07-Oct-2022 |
15:44:01 |
GBp |
67 |
128.60 |
XLON |
x8K9L3t80nc |
|
07-Oct-2022 |
15:44:01 |
GBp |
727 |
128.60 |
XLON |
x8K9L3t80ne |
|
07-Oct-2022 |
15:42:53 |
GBp |
376 |
128.55 |
BATE |
x8K9L3t81e$ |
|
07-Oct-2022 |
15:42:53 |
GBp |
845 |
128.55 |
XLON |
x8K9L3t81e2 |
|
07-Oct-2022 |
15:42:53 |
GBp |
36 |
128.55 |
BATE |
x8K9L3t81ec |
|
07-Oct-2022 |
15:42:53 |
GBp |
358 |
128.55 |
BATE |
x8K9L3t81eE |
|
07-Oct-2022 |
15:42:53 |
GBp |
825 |
128.55 |
XLON |
x8K9L3t81eG |
|
07-Oct-2022 |
15:42:53 |
GBp |
479 |
128.55 |
XLON |
x8K9L3t81ej |
|
07-Oct-2022 |
15:42:53 |
GBp |
39 |
128.55 |
BATE |
x8K9L3t81ep |
|
07-Oct-2022 |
15:42:53 |
GBp |
485 |
128.55 |
XLON |
x8K9L3t81ev |
|
07-Oct-2022 |
15:42:53 |
GBp |
490 |
128.55 |
XLON |
x8K9L3t81eX |
|
07-Oct-2022 |
15:41:02 |
GBp |
358 |
128.55 |
XLON |
x8K9L3t8EOZ |
|
07-Oct-2022 |
15:40:35 |
GBp |
22 |
128.35 |
XLON |
x8K9L3t8FFr |
|
07-Oct-2022 |
15:40:35 |
GBp |
239 |
128.35 |
XLON |
x8K9L3t8FFt |
|
07-Oct-2022 |
15:39:38 |
GBp |
571 |
128.35 |
XLON |
x8K9L3t8CB1 |
|
07-Oct-2022 |
15:39:38 |
GBp |
876 |
128.35 |
XLON |
x8K9L3t8CB3 |
|
07-Oct-2022 |
15:39:38 |
GBp |
207 |
128.35 |
XLON |
x8K9L3t8CB5 |
|
07-Oct-2022 |
15:39:38 |
GBp |
725 |
128.35 |
XLON |
x8K9L3t8CBx |
|
07-Oct-2022 |
15:39:25 |
GBp |
104 |
128.20 |
XLON |
x8K9L3t8DWs |
|
07-Oct-2022 |
15:39:08 |
GBp |
23 |
128.15 |
XLON |
x8K9L3t8D2X |
|
07-Oct-2022 |
15:38:38 |
GBp |
184 |
128.20 |
XLON |
x8K9L3t8AKm |
|
07-Oct-2022 |
15:38:38 |
GBp |
215 |
128.20 |
XLON |
x8K9L3t8AKo |
|
07-Oct-2022 |
15:38:38 |
GBp |
493 |
128.20 |
XLON |
x8K9L3t8AN@ |
|
07-Oct-2022 |
15:38:38 |
GBp |
1,259 |
128.20 |
XLON |
x8K9L3t8AN0 |
|
07-Oct-2022 |
15:38:38 |
GBp |
545 |
128.20 |
XLON |
x8K9L3t8ANh |
|
07-Oct-2022 |
15:38:38 |
GBp |
464 |
128.20 |
XLON |
x8K9L3t8ANv |
|
07-Oct-2022 |
15:38:38 |
GBp |
299 |
128.20 |
XLON |
x8K9L3t8ANw |
|
07-Oct-2022 |
15:37:00 |
GBp |
1,155 |
128.10 |
XLON |
x8K9L3t88q2 |
|
07-Oct-2022 |
15:36:40 |
GBp |
29 |
128.15 |
BATE |
x8K9L3t88Ch |
|
07-Oct-2022 |
15:36:40 |
GBp |
102 |
128.10 |
XLON |
x8K9L3t88DV |
|
07-Oct-2022 |
15:36:39 |
GBp |
370 |
128.20 |
BATE |
x8K9L3t88FZ |
|
07-Oct-2022 |
15:36:39 |
GBp |
1,185 |
128.15 |
XLON |
x8K9L3t88C2 |
|
07-Oct-2022 |
15:35:51 |
GBp |
20 |
128.05 |
XLON |
x8K9L3t89zI |
|
07-Oct-2022 |
15:35:44 |
GBp |
23 |
128.05 |
XLON |
x8K9L3t895J |
|
07-Oct-2022 |
15:35:44 |
GBp |
487 |
128.10 |
XLON |
x8K9L3t895L |
|
07-Oct-2022 |
15:35:43 |
GBp |
517 |
128.10 |
XLON |
x8K9L3t897d |
|
07-Oct-2022 |
15:35:41 |
GBp |
57 |
128.10 |
XLON |
x8K9L3t890f |
|
07-Oct-2022 |
15:35:40 |
GBp |
230 |
128.20 |
XLON |
x8K9L3t8924 |
|
07-Oct-2022 |
15:35:40 |
GBp |
309 |
128.20 |
BATE |
x8K9L3t8926 |
|
07-Oct-2022 |
15:35:40 |
GBp |
500 |
128.20 |
XLON |
x8K9L3t8928 |
|
07-Oct-2022 |
15:35:40 |
GBp |
744 |
128.20 |
XLON |
x8K9L3t892i |
|
07-Oct-2022 |
15:35:40 |
GBp |
583 |
128.15 |
XLON |
x8K9L3t890D |
|
07-Oct-2022 |
15:35:37 |
GBp |
21 |
128.20 |
XLON |
x8K9L3t89CV |
|
07-Oct-2022 |
15:35:37 |
GBp |
190 |
128.20 |
BATE |
x8K9L3t89FX |
|
07-Oct-2022 |
15:35:37 |
GBp |
606 |
128.20 |
XLON |
x8K9L3t89FZ |
|
07-Oct-2022 |
15:35:11 |
GBp |
861 |
128.20 |
XLON |
x8K9L3t9sau |
|
07-Oct-2022 |
15:34:25 |
GBp |
232 |
128.20 |
XLON |
x8K9L3t9sV0 |
|
07-Oct-2022 |
15:34:24 |
GBp |
780 |
128.25 |
XLON |
x8K9L3t9sPn |
|
07-Oct-2022 |
15:34:24 |
GBp |
526 |
128.25 |
BATE |
x8K9L3t9sPp |
|
07-Oct-2022 |
15:33:35 |
GBp |
910 |
128.10 |
XLON |
x8K9L3t9t3d |
|
07-Oct-2022 |
15:33:22 |
GBp |
28 |
128.10 |
XLON |
x8K9L3t9tBJ |
|
07-Oct-2022 |
15:33:22 |
GBp |
84 |
128.10 |
XLON |
x8K9L3t9tBL |
|
07-Oct-2022 |
15:33:03 |
GBp |
132 |
128.10 |
XLON |
x8K9L3t9qb9 |
|
07-Oct-2022 |
15:33:03 |
GBp |
18 |
128.10 |
XLON |
x8K9L3t9qbB |
|
07-Oct-2022 |
15:33:03 |
GBp |
140 |
128.10 |
XLON |
x8K9L3t9qbR |
|
07-Oct-2022 |
15:33:02 |
GBp |
543 |
128.15 |
XLON |
x8K9L3t9qd1 |
|
07-Oct-2022 |
15:33:02 |
GBp |
65 |
128.20 |
BATE |
x8K9L3t9qd3 |
|
07-Oct-2022 |
15:33:02 |
GBp |
367 |
128.20 |
BATE |
x8K9L3t9qd5 |
|
07-Oct-2022 |
15:33:02 |
GBp |
119 |
128.20 |
BATE |
x8K9L3t9qd7 |
|
07-Oct-2022 |
15:33:02 |
GBp |
779 |
128.20 |
XLON |
x8K9L3t9qd9 |
|
07-Oct-2022 |
15:33:02 |
GBp |
173 |
128.15 |
XLON |
x8K9L3t9qde |
|
07-Oct-2022 |
15:33:02 |
GBp |
500 |
128.15 |
XLON |
x8K9L3t9qdg |
|
07-Oct-2022 |
15:33:02 |
GBp |
500 |
128.15 |
XLON |
x8K9L3t9qdi |
|
07-Oct-2022 |
15:33:02 |
GBp |
408 |
128.15 |
XLON |
x8K9L3t9qdk |
|
07-Oct-2022 |
15:33:02 |
GBp |
640 |
128.20 |
XLON |
x8K9L3t9qdr |
|
07-Oct-2022 |
15:32:26 |
GBp |
22 |
128.20 |
XLON |
x8K9L3t9q4O |
|
07-Oct-2022 |
15:32:26 |
GBp |
506 |
128.20 |
XLON |
x8K9L3t9q4Q |
|
07-Oct-2022 |
15:32:07 |
GBp |
46 |
128.20 |
XLON |
x8K9L3t9qAP |
|
07-Oct-2022 |
15:32:07 |
GBp |
1,020 |
128.25 |
XLON |
x8K9L3t9qAR |
|
07-Oct-2022 |
15:31:58 |
GBp |
462 |
128.25 |
BATE |
x8K9L3t9qTF |
|
07-Oct-2022 |
15:31:11 |
GBp |
668 |
128.20 |
XLON |
x8K9L3t9r6D |
|
07-Oct-2022 |
15:30:39 |
GBp |
1,169 |
128.25 |
XLON |
x8K9L3t9obh |
|
07-Oct-2022 |
15:30:32 |
GBp |
260 |
128.25 |
XLON |
x8K9L3t9oXM |
|
07-Oct-2022 |
15:30:31 |
GBp |
21 |
128.25 |
XLON |
x8K9L3t9oWo |
|
07-Oct-2022 |
15:30:30 |
GBp |
366 |
128.30 |
XLON |
x8K9L3t9oZ$ |
|
07-Oct-2022 |
15:30:30 |
GBp |
545 |
128.25 |
XLON |
x8K9L3t9oZB |
|
07-Oct-2022 |
15:30:30 |
GBp |
268 |
128.30 |
BATE |
x8K9L3t9oZD |
|
07-Oct-2022 |
15:30:30 |
GBp |
778 |
128.30 |
XLON |
x8K9L3t9oZF |
|
07-Oct-2022 |
15:29:51 |
GBp |
21 |
128.30 |
XLON |
x8K9L3t9oM0 |
|
07-Oct-2022 |
15:29:51 |
GBp |
389 |
128.30 |
BATE |
x8K9L3t9oM2 |
|
07-Oct-2022 |
15:29:51 |
GBp |
942 |
128.30 |
XLON |
x8K9L3t9oM4 |
|
07-Oct-2022 |
15:29:08 |
GBp |
26 |
128.30 |
XLON |
x8K9L3t9p5C |
|
07-Oct-2022 |
15:29:08 |
GBp |
1,049 |
128.35 |
XLON |
x8K9L3t9p5E |
|
07-Oct-2022 |
15:28:50 |
GBp |
37 |
128.35 |
BATE |
x8K9L3t9pNG |
|
07-Oct-2022 |
15:28:49 |
GBp |
474 |
128.35 |
XLON |
x8K9L3t9pM6 |
|
07-Oct-2022 |
15:28:49 |
GBp |
66 |
128.35 |
XLON |
x8K9L3t9pM8 |
|
07-Oct-2022 |
15:28:49 |
GBp |
312 |
128.40 |
XLON |
x8K9L3t9pMA |
|
07-Oct-2022 |
15:28:49 |
GBp |
405 |
128.40 |
XLON |
x8K9L3t9pMC |
|
07-Oct-2022 |
15:28:49 |
GBp |
56 |
128.40 |
XLON |
x8K9L3t9pME |
|
07-Oct-2022 |
15:28:49 |
GBp |
330 |
128.40 |
BATE |
x8K9L3t9pMG |
|
07-Oct-2022 |
15:28:49 |
GBp |
269 |
128.40 |
XLON |
x8K9L3t9pMh |
|
07-Oct-2022 |
15:28:49 |
GBp |
202 |
128.40 |
XLON |
x8K9L3t9pMj |
|
07-Oct-2022 |
15:28:49 |
GBp |
713 |
128.40 |
XLON |
x8K9L3t9pMw |
|
07-Oct-2022 |
15:28:21 |
GBp |
484 |
128.50 |
XLON |
x8K9L3t9mjB |
|
07-Oct-2022 |
15:28:20 |
GBp |
204 |
128.50 |
XLON |
x8K9L3t9mjH |
|
07-Oct-2022 |
15:28:20 |
GBp |
270 |
128.50 |
XLON |
x8K9L3t9mjJ |
|
07-Oct-2022 |
15:28:20 |
GBp |
480 |
128.50 |
XLON |
x8K9L3t9mjT |
|
07-Oct-2022 |
15:28:20 |
GBp |
35 |
128.40 |
XLON |
x8K9L3t9mld |
|
07-Oct-2022 |
15:28:20 |
GBp |
580 |
128.45 |
XLON |
x8K9L3t9mlf |
|
07-Oct-2022 |
15:28:20 |
GBp |
304 |
128.45 |
BATE |
x8K9L3t9mlh |
|
07-Oct-2022 |
15:28:20 |
GBp |
196 |
128.45 |
XLON |
x8K9L3t9mlj |
|
07-Oct-2022 |
15:28:20 |
GBp |
468 |
128.50 |
BATE |
x8K9L3t9mll |
|
07-Oct-2022 |
15:28:20 |
GBp |
132 |
128.50 |
XLON |
x8K9L3t9mlW |
|
07-Oct-2022 |
15:28:20 |
GBp |
477 |
128.50 |
XLON |
x8K9L3t9mia |
|
07-Oct-2022 |
15:28:20 |
GBp |
479 |
128.50 |
XLON |
x8K9L3t9miD |
|
07-Oct-2022 |
15:28:20 |
GBp |
481 |
128.50 |
XLON |
x8K9L3t9miq |
|
07-Oct-2022 |
15:28:20 |
GBp |
347 |
128.50 |
XLON |
x8K9L3t9miU |
|
07-Oct-2022 |
15:27:02 |
GBp |
108 |
128.45 |
XLON |
x8K9L3t9nXg |
|
07-Oct-2022 |
15:26:12 |
GBp |
253 |
128.30 |
XLON |
x8K9L3t9nLs |
|
07-Oct-2022 |
15:26:12 |
GBp |
519 |
128.30 |
XLON |
x8K9L3t9nLu |
|
07-Oct-2022 |
15:26:12 |
GBp |
474 |
128.30 |
XLON |
x8K9L3t9nAJ |
|
07-Oct-2022 |
15:26:12 |
GBp |
545 |
128.25 |
XLON |
x8K9L3t9nAM |
|
07-Oct-2022 |
15:26:11 |
GBp |
366 |
128.30 |
XLON |
x8K9L3t9nKN |
|
07-Oct-2022 |
15:26:11 |
GBp |
368 |
128.30 |
XLON |
x8K9L3t9nKP |
|
07-Oct-2022 |
15:26:11 |
GBp |
43 |
128.30 |
XLON |
x8K9L3t9nKR |
|
07-Oct-2022 |
15:26:07 |
GBp |
484 |
128.40 |
XLON |
x8K9L3t9nJG |
|
07-Oct-2022 |
15:26:06 |
GBp |
472 |
128.40 |
XLON |
x8K9L3t9nI1 |
|
07-Oct-2022 |
15:26:06 |
GBp |
234 |
128.40 |
XLON |
x8K9L3t9nIf |
|
07-Oct-2022 |
15:26:06 |
GBp |
1,318 |
128.40 |
XLON |
x8K9L3t9nIh |
|
07-Oct-2022 |
15:26:06 |
GBp |
493 |
128.40 |
XLON |
x8K9L3t9nIN |
|
07-Oct-2022 |
15:26:06 |
GBp |
561 |
128.35 |
XLON |
x8K9L3t9nIQ |
|
07-Oct-2022 |
15:26:06 |
GBp |
569 |
128.40 |
XLON |
x8K9L3t9nIS |
|
07-Oct-2022 |
15:26:03 |
GBp |
740 |
128.45 |
XLON |
x8K9L3t9nPW |
|
07-Oct-2022 |
15:26:03 |
GBp |
69 |
128.40 |
XLON |
x8K9L3t9nUU |
|
07-Oct-2022 |
15:25:58 |
GBp |
64 |
128.45 |
XLON |
x8K9L3t9@bF |
|
07-Oct-2022 |
15:25:56 |
GBp |
23 |
128.45 |
XLON |
x8K9L3t9@cd |
|
07-Oct-2022 |
15:25:56 |
GBp |
492 |
128.50 |
XLON |
x8K9L3t9@cf |
|
07-Oct-2022 |
15:25:55 |
GBp |
488 |
128.50 |
XLON |
x8K9L3t9@ZJ |
|
07-Oct-2022 |
15:25:55 |
GBp |
94 |
128.50 |
BATE |
x8K9L3t9@ZM |
|
07-Oct-2022 |
15:25:55 |
GBp |
419 |
128.50 |
XLON |
x8K9L3t9@ZO |
|
07-Oct-2022 |
15:25:55 |
GBp |
273 |
128.50 |
BATE |
x8K9L3t9@ZQ |
|
07-Oct-2022 |
15:25:55 |
GBp |
393 |
128.50 |
XLON |
x8K9L3t9@ZS |
|
07-Oct-2022 |
15:25:39 |
GBp |
804 |
128.50 |
XLON |
x8K9L3t9@sz |
|
07-Oct-2022 |
15:25:01 |
GBp |
372 |
128.55 |
BATE |
x8K9L3t9@AG |
|
07-Oct-2022 |
15:25:01 |
GBp |
807 |
128.55 |
XLON |
x8K9L3t9@AI |
|
07-Oct-2022 |
15:24:59 |
GBp |
470 |
128.60 |
BATE |
x8K9L3t9@K7 |
|
07-Oct-2022 |
15:24:59 |
GBp |
807 |
128.60 |
XLON |
x8K9L3t9@K9 |
|
07-Oct-2022 |
15:24:16 |
GBp |
134 |
128.55 |
XLON |
x8K9L3t9$g9 |
|
07-Oct-2022 |
15:24:15 |
GBp |
181 |
128.60 |
BATE |
x8K9L3t9$r@ |
|
07-Oct-2022 |
15:24:15 |
GBp |
564 |
128.55 |
XLON |
x8K9L3t9$rL |
|
07-Oct-2022 |
15:24:15 |
GBp |
804 |
128.60 |
XLON |
x8K9L3t9$rN |
|
07-Oct-2022 |
15:24:15 |
GBp |
401 |
128.60 |
BATE |
x8K9L3t9$rP |
|
07-Oct-2022 |
15:24:15 |
GBp |
806 |
128.60 |
XLON |
x8K9L3t9$rs |
|
07-Oct-2022 |
15:24:15 |
GBp |
309 |
128.60 |
BATE |
x8K9L3t9$ry |
|
07-Oct-2022 |
15:23:03 |
GBp |
597 |
128.55 |
XLON |
x8K9L3t9ypl |
|
07-Oct-2022 |
15:23:03 |
GBp |
634 |
128.55 |
XLON |
x8K9L3t9ypn |
|
07-Oct-2022 |
15:23:03 |
GBp |
448 |
128.55 |
XLON |
x8K9L3t9ypX |
|
07-Oct-2022 |
15:22:56 |
GBp |
614 |
128.40 |
XLON |
x8K9L3t9y4E |
|
07-Oct-2022 |
15:22:56 |
GBp |
663 |
128.40 |
XLON |
x8K9L3t9y4G |
|
07-Oct-2022 |
15:22:56 |
GBp |
254 |
128.40 |
XLON |
x8K9L3t9y4I |
|
07-Oct-2022 |
15:22:56 |
GBp |
855 |
128.40 |
XLON |
x8K9L3t9y4K |
|
07-Oct-2022 |
15:22:56 |
GBp |
543 |
128.40 |
XLON |
x8K9L3t9y4M |
|
07-Oct-2022 |
15:22:56 |
GBp |
236 |
128.40 |
XLON |
x8K9L3t9y4O |
|
07-Oct-2022 |
15:21:08 |
GBp |
46 |
128.25 |
BATE |
x8K9L3t9zA3 |
|
07-Oct-2022 |
15:21:06 |
GBp |
157 |
128.25 |
BATE |
x8K9L3t9zK6 |
|
07-Oct-2022 |
15:21:06 |
GBp |
55 |
128.20 |
XLON |
x8K9L3t9zKR |
|
07-Oct-2022 |
15:21:06 |
GBp |
401 |
128.25 |
BATE |
x8K9L3t9zKT |
|
07-Oct-2022 |
15:21:06 |
GBp |
221 |
128.25 |
XLON |
x8K9L3t9zKV |
|
07-Oct-2022 |
15:21:06 |
GBp |
582 |
128.25 |
XLON |
x8K9L3t9zNX |
|
07-Oct-2022 |
15:21:00 |
GBp |
798 |
128.25 |
XLON |
x8K9L3t9zI@ |
|
07-Oct-2022 |
15:21:00 |
GBp |
486 |
128.25 |
BATE |
x8K9L3t9zIy |
|
07-Oct-2022 |
15:20:30 |
GBp |
195 |
128.25 |
XLON |
x8K9L3t9wgq |
|
07-Oct-2022 |
15:20:30 |
GBp |
270 |
128.25 |
XLON |
x8K9L3t9wgs |
|
07-Oct-2022 |
15:19:51 |
GBp |
272 |
128.20 |
XLON |
x8K9L3t9wSX |
|
07-Oct-2022 |
15:19:51 |
GBp |
29 |
128.20 |
XLON |
x8K9L3t9wTV |
|
07-Oct-2022 |
15:17:52 |
GBp |
34 |
128.15 |
BATE |
x8K9L3t9uwo |
|
07-Oct-2022 |
15:17:52 |
GBp |
448 |
128.20 |
BATE |
x8K9L3t9uwq |
|
07-Oct-2022 |
15:17:52 |
GBp |
767 |
128.20 |
XLON |
x8K9L3t9uws |
|
07-Oct-2022 |
15:17:52 |
GBp |
308 |
128.20 |
BATE |
x8K9L3t9uwW |
|
07-Oct-2022 |
15:17:49 |
GBp |
805 |
128.20 |
XLON |
x8K9L3t9u1r |
|
07-Oct-2022 |
15:16:54 |
GBp |
491 |
128.25 |
XLON |
x8K9L3t9vzD |
|
07-Oct-2022 |
15:16:19 |
GBp |
372 |
128.10 |
XLON |
x8K9L3t9vTw |
|
07-Oct-2022 |
15:15:25 |
GBp |
534 |
127.90 |
XLON |
x8K9L3t9cEj |
|
07-Oct-2022 |
15:15:25 |
GBp |
763 |
127.95 |
XLON |
x8K9L3t9cEl |
|
07-Oct-2022 |
15:15:25 |
GBp |
332 |
127.95 |
BATE |
x8K9L3t9cEn |
|
07-Oct-2022 |
15:15:25 |
GBp |
639 |
128.00 |
XLON |
x8K9L3t9cEZ |
|
07-Oct-2022 |
15:15:25 |
GBp |
676 |
128.00 |
XLON |
x8K9L3t9cF@ |
|
07-Oct-2022 |
15:15:25 |
GBp |
1,000 |
128.00 |
XLON |
x8K9L3t9cF0 |
|
07-Oct-2022 |
15:15:25 |
GBp |
132 |
128.00 |
XLON |
x8K9L3t9cF2 |
|
07-Oct-2022 |
15:15:25 |
GBp |
648 |
128.00 |
XLON |
x8K9L3t9cFG |
|
07-Oct-2022 |
15:15:11 |
GBp |
359 |
128.00 |
XLON |
x8K9L3t9cI8 |
|
07-Oct-2022 |
15:15:11 |
GBp |
260 |
128.00 |
XLON |
x8K9L3t9cIA |
|
07-Oct-2022 |
15:15:11 |
GBp |
21 |
127.95 |
XLON |
x8K9L3t9cIN |
|
07-Oct-2022 |
15:14:52 |
GBp |
239 |
127.95 |
XLON |
x8K9L3t9djw |
|
07-Oct-2022 |
15:14:50 |
GBp |
295 |
127.95 |
XLON |
x8K9L3t9di6 |
|
07-Oct-2022 |
15:14:49 |
GBp |
873 |
128.00 |
XLON |
x8K9L3t9dkB |
|
07-Oct-2022 |
15:14:49 |
GBp |
645 |
128.05 |
XLON |
x8K9L3t9dkb |
|
07-Oct-2022 |
15:14:49 |
GBp |
480 |
128.05 |
XLON |
x8K9L3t9dkD |
|
07-Oct-2022 |
15:14:49 |
GBp |
186 |
128.05 |
XLON |
x8K9L3t9dkh |
|
07-Oct-2022 |
15:14:49 |
GBp |
1 |
128.05 |
XLON |
x8K9L3t9dkj |
|
07-Oct-2022 |
15:14:49 |
GBp |
3,536 |
128.05 |
XLON |
x8K9L3t9dkl |
|
07-Oct-2022 |
15:14:49 |
GBp |
3,536 |
128.05 |
XLON |
x8K9L3t9dks |
|
07-Oct-2022 |
15:14:49 |
GBp |
75 |
128.05 |
XLON |
x8K9L3t9dku |
|
07-Oct-2022 |
15:14:49 |
GBp |
1,813 |
128.05 |
XLON |
x8K9L3t9dkw |
|
07-Oct-2022 |
15:14:49 |
GBp |
634 |
128.05 |
XLON |
x8K9L3t9dl8 |
|
07-Oct-2022 |
15:14:49 |
GBp |
392 |
128.05 |
XLON |
x8K9L3t9dlN |
|
07-Oct-2022 |
15:14:49 |
GBp |
266 |
128.05 |
XLON |
x8K9L3t9dlP |
|
07-Oct-2022 |
15:14:49 |
GBp |
655 |
128.05 |
XLON |
x8K9L3t9dlV |
|
07-Oct-2022 |
15:14:33 |
GBp |
487 |
128.05 |
XLON |
x8K9L3t9do1 |
|
07-Oct-2022 |
15:14:33 |
GBp |
827 |
128.05 |
XLON |
x8K9L3t9doG |
|
07-Oct-2022 |
15:14:28 |
GBp |
398 |
128.05 |
BATE |
x8K9L3t9dx$ |
|
07-Oct-2022 |
15:14:28 |
GBp |
813 |
128.05 |
XLON |
x8K9L3t9dx1 |
|
07-Oct-2022 |
15:14:28 |
GBp |
10 |
128.05 |
XLON |
x8K9L3t9dxz |
|
07-Oct-2022 |
15:13:44 |
GBp |
231 |
128.00 |
XLON |
x8K9L3t9aYk |
|
07-Oct-2022 |
15:13:44 |
GBp |
171 |
128.00 |
XLON |
x8K9L3t9aYs |
|
07-Oct-2022 |
15:13:39 |
GBp |
26 |
127.90 |
XLON |
x8K9L3t9als |
|
07-Oct-2022 |
15:13:38 |
GBp |
133 |
127.95 |
XLON |
x8K9L3t9alJ |
|
07-Oct-2022 |
15:13:38 |
GBp |
167 |
127.95 |
XLON |
x8K9L3t9alL |
|
07-Oct-2022 |
15:13:37 |
GBp |
494 |
128.00 |
XLON |
x8K9L3t9alV |
|
07-Oct-2022 |
15:13:37 |
GBp |
423 |
127.95 |
BATE |
x8K9L3t9af3 |
|
07-Oct-2022 |
15:13:37 |
GBp |
596 |
127.95 |
XLON |
x8K9L3t9af5 |
|
07-Oct-2022 |
15:13:37 |
GBp |
3,098 |
128.00 |
XLON |
x8K9L3t9af8 |
|
07-Oct-2022 |
15:13:37 |
GBp |
257 |
128.00 |
XLON |
x8K9L3t9afA |
|
07-Oct-2022 |
15:13:37 |
GBp |
638 |
128.00 |
XLON |
x8K9L3t9afC |
|
07-Oct-2022 |
15:13:37 |
GBp |
493 |
128.00 |
XLON |
x8K9L3t9afc |
|
07-Oct-2022 |
15:13:37 |
GBp |
132 |
128.00 |
XLON |
x8K9L3t9afE |
|
07-Oct-2022 |
15:13:37 |
GBp |
32 |
127.95 |
BATE |
x8K9L3t9afK |
|
07-Oct-2022 |
15:13:37 |
GBp |
478 |
128.00 |
BATE |
x8K9L3t9afM |
|
07-Oct-2022 |
15:13:37 |
GBp |
849 |
128.00 |
XLON |
x8K9L3t9afO |
|
07-Oct-2022 |
15:13:37 |
GBp |
489 |
128.00 |
XLON |
x8K9L3t9aft |
|
07-Oct-2022 |
15:13:37 |
GBp |
488 |
128.00 |
XLON |
x8K9L3t9akq |
|
07-Oct-2022 |
15:13:37 |
GBp |
477 |
128.00 |
XLON |
x8K9L3t9akz |
|
07-Oct-2022 |
15:12:41 |
GBp |
2,449 |
127.95 |
XLON |
x8K9L3t9bWH |
|
07-Oct-2022 |
15:12:37 |
GBp |
215 |
128.00 |
XLON |
x8K9L3t9bjf |
|
07-Oct-2022 |
15:12:37 |
GBp |
287 |
128.00 |
XLON |
x8K9L3t9bjh |
|
07-Oct-2022 |
15:12:36 |
GBp |
151 |
127.95 |
BATE |
x8K9L3t9biJ |
|
07-Oct-2022 |
15:12:35 |
GBp |
61 |
128.00 |
XLON |
x8K9L3t9bl3 |
|
07-Oct-2022 |
15:12:35 |
GBp |
1,593 |
128.00 |
XLON |
x8K9L3t9bl5 |
|
07-Oct-2022 |
15:12:35 |
GBp |
463 |
128.00 |
XLON |
x8K9L3t9blg |
|
07-Oct-2022 |
15:12:04 |
GBp |
232 |
127.90 |
XLON |
x8K9L3t9b7n |
|
07-Oct-2022 |
15:10:52 |
GBp |
270 |
127.90 |
XLON |
x8K9L3t9YsB |
|
07-Oct-2022 |
15:10:51 |
GBp |
492 |
127.95 |
XLON |
x8K9L3t9Ync |
|
07-Oct-2022 |
15:10:51 |
GBp |
358 |
127.95 |
XLON |
x8K9L3t9Yni |
|
07-Oct-2022 |
15:10:48 |
GBp |
246 |
127.95 |
XLON |
x8K9L3t9Yo2 |
|
07-Oct-2022 |
15:10:47 |
GBp |
283 |
127.95 |
BATE |
x8K9L3t9YyG |
|
07-Oct-2022 |
15:10:47 |
GBp |
853 |
127.95 |
XLON |
x8K9L3t9YyI |
|
07-Oct-2022 |
15:10:38 |
GBp |
33 |
127.95 |
XLON |
x8K9L3t9Y56 |
|
07-Oct-2022 |
15:10:38 |
GBp |
719 |
127.95 |
XLON |
x8K9L3t9Y58 |
|
07-Oct-2022 |
15:10:38 |
GBp |
463 |
127.95 |
XLON |
x8K9L3t9Y5M |
|
07-Oct-2022 |
15:10:08 |
GBp |
25 |
127.95 |
XLON |
x8K9L3t9Za7 |
|
07-Oct-2022 |
15:10:08 |
GBp |
413 |
127.95 |
BATE |
x8K9L3t9Za9 |
|
07-Oct-2022 |
15:09:27 |
GBp |
52 |
127.95 |
XLON |
x8K9L3t9Z16 |
|
07-Oct-2022 |
15:09:23 |
GBp |
22 |
127.95 |
BATE |
x8K9L3t9Z8q |
|
07-Oct-2022 |
15:09:23 |
GBp |
469 |
127.95 |
BATE |
x8K9L3t9Z8s |
|
07-Oct-2022 |
15:09:23 |
GBp |
838 |
127.95 |
XLON |
x8K9L3t9Z8u |
|
07-Oct-2022 |
15:08:41 |
GBp |
835 |
127.95 |
XLON |
x8K9L3t9Wyt |
|
07-Oct-2022 |
15:08:16 |
GBp |
22 |
127.95 |
XLON |
x8K9L3t9W8C |
|
07-Oct-2022 |
15:08:16 |
GBp |
817 |
128.00 |
XLON |
x8K9L3t9W8E |
|
07-Oct-2022 |
15:08:09 |
GBp |
25 |
128.00 |
XLON |
x8K9L3t9WJo |
|
07-Oct-2022 |
15:08:09 |
GBp |
263 |
128.00 |
XLON |
x8K9L3t9WJq |
|
07-Oct-2022 |
15:08:05 |
GBp |
845 |
128.00 |
XLON |
x8K9L3t9WV6 |
|
07-Oct-2022 |
15:08:05 |
GBp |
839 |
128.00 |
XLON |
x8K9L3t9WVF |
|
07-Oct-2022 |
15:08:04 |
GBp |
200 |
128.00 |
XLON |
x8K9L3t9WPS |
|
07-Oct-2022 |
15:08:04 |
GBp |
89 |
128.00 |
XLON |
x8K9L3t9WPU |
|
07-Oct-2022 |
15:08:04 |
GBp |
374 |
128.00 |
XLON |
x8K9L3t9WOd |
|
07-Oct-2022 |
15:08:03 |
GBp |
81 |
128.00 |
XLON |
x8K9L3t9WON |
|
07-Oct-2022 |
15:08:03 |
GBp |
40 |
128.00 |
XLON |
x8K9L3t9WOP |
|
07-Oct-2022 |
15:08:03 |
GBp |
1,432 |
128.00 |
XLON |
x8K9L3t9WOR |
|
07-Oct-2022 |
15:07:56 |
GBp |
352 |
128.00 |
XLON |
x8K9L3t9XWG |
|
07-Oct-2022 |
15:07:55 |
GBp |
22 |
128.00 |
XLON |
x8K9L3t9XZ3 |
|
07-Oct-2022 |
15:07:54 |
GBp |
27 |
127.95 |
XLON |
x8K9L3t9XiX |
|
07-Oct-2022 |
15:07:54 |
GBp |
442 |
128.00 |
BATE |
x8K9L3t9XiZ |
|
07-Oct-2022 |
15:07:54 |
GBp |
489 |
128.00 |
XLON |
x8K9L3t9Xj9 |
|
07-Oct-2022 |
15:07:54 |
GBp |
487 |
128.00 |
XLON |
x8K9L3t9Xji |
|
07-Oct-2022 |
15:07:05 |
GBp |
22 |
127.95 |
XLON |
x8K9L3t9XEu |
|
07-Oct-2022 |
15:07:05 |
GBp |
548 |
127.95 |
XLON |
x8K9L3t9XEw |
|
07-Oct-2022 |
15:06:53 |
GBp |
239 |
127.95 |
XLON |
x8K9L3t9XMK |
|
07-Oct-2022 |
15:06:21 |
GBp |
18 |
127.95 |
XLON |
x8K9L3t9kf0 |
|
07-Oct-2022 |
15:06:21 |
GBp |
37 |
127.95 |
XLON |
x8K9L3t9kf2 |
|
07-Oct-2022 |
15:06:21 |
GBp |
840 |
128.00 |
XLON |
x8K9L3t9kf4 |
|
07-Oct-2022 |
15:06:21 |
GBp |
398 |
128.00 |
BATE |
x8K9L3t9kf6 |
|
07-Oct-2022 |
15:05:45 |
GBp |
37 |
127.80 |
XLON |
x8K9L3t9kLz |
|
07-Oct-2022 |
15:05:29 |
GBp |
552 |
127.75 |
XLON |
x8K9L3t9lbD |
|
07-Oct-2022 |
15:05:08 |
GBp |
354 |
127.65 |
BATE |
x8K9L3t9lvd |
|
07-Oct-2022 |
15:05:08 |
GBp |
198 |
127.65 |
XLON |
x8K9L3t9lvf |
|
07-Oct-2022 |
15:05:07 |
GBp |
58 |
127.60 |
XLON |
x8K9L3t9luJ |
|
07-Oct-2022 |
15:05:07 |
GBp |
835 |
127.65 |
XLON |
x8K9L3t9luL |
|
07-Oct-2022 |
15:04:38 |
GBp |
187 |
127.55 |
XLON |
x8K9L3t9lRG |
|
07-Oct-2022 |
15:04:35 |
GBp |
331 |
127.65 |
XLON |
x8K9L3t9iaF |
|
07-Oct-2022 |
15:04:35 |
GBp |
477 |
127.65 |
XLON |
x8K9L3t9iaP |
|
07-Oct-2022 |
15:04:33 |
GBp |
28 |
127.55 |
XLON |
x8K9L3t9ieb |
|
07-Oct-2022 |
15:04:33 |
GBp |
92 |
127.60 |
XLON |
x8K9L3t9ied |
|
07-Oct-2022 |
15:04:33 |
GBp |
328 |
127.60 |
XLON |
x8K9L3t9ief |
|
07-Oct-2022 |
15:04:33 |
GBp |
500 |
127.60 |
XLON |
x8K9L3t9ieh |
|
07-Oct-2022 |
15:04:33 |
GBp |
322 |
127.65 |
XLON |
x8K9L3t9if@ |
|
07-Oct-2022 |
15:04:33 |
GBp |
1,000 |
127.65 |
XLON |
x8K9L3t9if0 |
|
07-Oct-2022 |
15:04:33 |
GBp |
500 |
127.65 |
XLON |
x8K9L3t9if2 |
|
07-Oct-2022 |
15:04:33 |
GBp |
1,079 |
127.65 |
XLON |
x8K9L3t9if4 |
|
07-Oct-2022 |
15:04:33 |
GBp |
389 |
127.65 |
XLON |
x8K9L3t9if6 |
|
07-Oct-2022 |
15:04:33 |
GBp |
1,410 |
127.65 |
XLON |
x8K9L3t9if8 |
|
07-Oct-2022 |
15:04:33 |
GBp |
481 |
127.65 |
XLON |
x8K9L3t9ifA |
|
07-Oct-2022 |
15:04:33 |
GBp |
1,334 |
127.65 |
XLON |
x8K9L3t9ifC |
|
07-Oct-2022 |
15:04:33 |
GBp |
480 |
127.65 |
XLON |
x8K9L3t9ifT |
|
07-Oct-2022 |
15:04:33 |
GBp |
528 |
127.55 |
XLON |
x8K9L3t9ifU |
|
07-Oct-2022 |
15:04:10 |
GBp |
358 |
127.65 |
XLON |
x8K9L3t9i1F |
|
07-Oct-2022 |
15:04:07 |
GBp |
413 |
127.65 |
BATE |
x8K9L3t9i2$ |
|
07-Oct-2022 |
15:04:07 |
GBp |
898 |
127.65 |
XLON |
x8K9L3t9i21 |
|
07-Oct-2022 |
15:03:40 |
GBp |
20 |
127.65 |
XLON |
x8K9L3t9jc8 |
|
07-Oct-2022 |
15:03:38 |
GBp |
865 |
127.70 |
XLON |
x8K9L3t9jWO |
|
07-Oct-2022 |
15:03:27 |
GBp |
38 |
127.70 |
XLON |
x8K9L3t9jte |
|
07-Oct-2022 |
15:03:09 |
GBp |
515 |
127.70 |
XLON |
x8K9L3t9jCK |
|
07-Oct-2022 |
15:03:09 |
GBp |
314 |
127.70 |
BATE |
x8K9L3t9jCM |
|
07-Oct-2022 |
15:03:07 |
GBp |
22 |
127.65 |
XLON |
x8K9L3t9jE2 |
|
07-Oct-2022 |
15:03:07 |
GBp |
853 |
127.70 |
XLON |
x8K9L3t9jE4 |
|
07-Oct-2022 |
15:02:43 |
GBp |
61 |
127.70 |
XLON |
x8K9L3t9giM |
|
07-Oct-2022 |
15:02:27 |
GBp |
486 |
127.85 |
XLON |
x8K9L3t9g@2 |
|
07-Oct-2022 |
15:02:27 |
GBp |
502 |
127.80 |
BATE |
x8K9L3t9g@y |
|
07-Oct-2022 |
15:02:00 |
GBp |
761 |
127.80 |
XLON |
x8K9L3t9hZR |
|
07-Oct-2022 |
15:01:56 |
GBp |
51 |
127.75 |
XLON |
x8K9L3t9hk2 |
|
07-Oct-2022 |
15:01:55 |
GBp |
508 |
127.75 |
XLON |
x8K9L3t9hfk |
|
07-Oct-2022 |
15:01:54 |
GBp |
42 |
127.75 |
XLON |
x8K9L3t9hhj |
|
07-Oct-2022 |
15:01:54 |
GBp |
860 |
127.80 |
XLON |
x8K9L3t9hhn |
|
07-Oct-2022 |
15:01:25 |
GBp |
65 |
127.80 |
XLON |
x8K9L3t9hKD |
|
07-Oct-2022 |
15:01:24 |
GBp |
50 |
127.95 |
XLON |
x8K9L3t9hM$ |
|
07-Oct-2022 |
15:01:24 |
GBp |
198 |
127.95 |
XLON |
x8K9L3t9hM1 |
|
07-Oct-2022 |
15:01:24 |
GBp |
500 |
127.95 |
XLON |
x8K9L3t9hM3 |
|
07-Oct-2022 |
15:01:24 |
GBp |
81 |
127.95 |
XLON |
x8K9L3t9hM5 |
|
07-Oct-2022 |
15:01:24 |
GBp |
865 |
127.95 |
XLON |
x8K9L3t9hMd |
|
07-Oct-2022 |
15:01:24 |
GBp |
603 |
127.90 |
XLON |
x8K9L3t9hMv |
|
07-Oct-2022 |
15:01:24 |
GBp |
605 |
127.90 |
XLON |
x8K9L3t9hMX |
|
07-Oct-2022 |
15:01:24 |
GBp |
336 |
127.95 |
BATE |
x8K9L3t9hMx |
|
07-Oct-2022 |
15:01:24 |
GBp |
35 |
127.95 |
XLON |
x8K9L3t9hMz |
|
07-Oct-2022 |
15:00:44 |
GBp |
30 |
127.95 |
XLON |
x8K9L3t9e33 |
|
07-Oct-2022 |
15:00:44 |
GBp |
559 |
128.00 |
BATE |
x8K9L3t9e35 |
|
07-Oct-2022 |
15:00:44 |
GBp |
864 |
128.00 |
XLON |
x8K9L3t9e37 |
|
07-Oct-2022 |
15:00:40 |
GBp |
475 |
128.00 |
BATE |
x8K9L3t9eFR |
|
07-Oct-2022 |
15:00:40 |
GBp |
867 |
128.00 |
XLON |
x8K9L3t9eFT |
|
07-Oct-2022 |
15:00:34 |
GBp |
178 |
128.00 |
BATE |
x8K9L3t9eLB |
|
07-Oct-2022 |
14:59:58 |
GBp |
574 |
127.80 |
XLON |
x8K9L3t9fzP |
|
07-Oct-2022 |
14:59:55 |
GBp |
26 |
127.80 |
XLON |
x8K9L3t9f@c |
|
07-Oct-2022 |
14:59:55 |
GBp |
361 |
127.85 |
XLON |
x8K9L3t9f@e |
|
07-Oct-2022 |
14:59:49 |
GBp |
394 |
127.85 |
BATE |
x8K9L3t9fxN |
|
07-Oct-2022 |
14:59:49 |
GBp |
311 |
127.85 |
XLON |
x8K9L3t9fxP |
|
07-Oct-2022 |
14:59:25 |
GBp |
111 |
127.85 |
BATE |
x8K9L3t9fM4 |
|
07-Oct-2022 |
14:59:14 |
GBp |
39 |
127.85 |
XLON |
x8K9L3t9fUY |
|
07-Oct-2022 |
14:59:11 |
GBp |
6 |
127.85 |
BATE |
x8K9L3t9fOK |
|
07-Oct-2022 |
14:59:11 |
GBp |
21 |
127.90 |
XLON |
x8K9L3t9fOO |
|
07-Oct-2022 |
14:59:11 |
GBp |
242 |
127.90 |
XLON |
x8K9L3t9fOQ |
|
07-Oct-2022 |
14:59:11 |
GBp |
222 |
127.90 |
XLON |
x8K9L3t9fOS |
|
07-Oct-2022 |
14:59:07 |
GBp |
861 |
127.85 |
XLON |
x8K9L3t9Mdf |
|
07-Oct-2022 |
14:59:03 |
GBp |
288 |
127.90 |
XLON |
x8K9L3t9MXL |
|
07-Oct-2022 |
14:59:03 |
GBp |
500 |
127.90 |
XLON |
x8K9L3t9MXN |
|
07-Oct-2022 |
14:59:03 |
GBp |
77 |
127.90 |
XLON |
x8K9L3t9MXP |
|
07-Oct-2022 |
14:59:02 |
GBp |
61 |
127.90 |
BATE |
x8K9L3t9MZh |
|
07-Oct-2022 |
14:59:02 |
GBp |
261 |
127.90 |
BATE |
x8K9L3t9MZj |
|
07-Oct-2022 |
14:59:02 |
GBp |
59 |
127.90 |
XLON |
x8K9L3t9MZl |
|
07-Oct-2022 |
14:59:02 |
GBp |
451 |
127.95 |
BATE |
x8K9L3t9MZn |
|
07-Oct-2022 |
14:59:02 |
GBp |
841 |
127.95 |
XLON |
x8K9L3t9MZp |
|
07-Oct-2022 |
14:56:15 |
GBp |
34 |
127.90 |
BATE |
x8K9L3t9Kt8 |
|
07-Oct-2022 |
14:56:14 |
GBp |
37 |
127.90 |
XLON |
x8K9L3t9Ks1 |
|
07-Oct-2022 |
14:56:14 |
GBp |
648 |
127.95 |
BATE |
x8K9L3t9Ks3 |
|
07-Oct-2022 |
14:56:14 |
GBp |
337 |
127.95 |
XLON |
x8K9L3t9Ks5 |
|
07-Oct-2022 |
14:56:14 |
GBp |
500 |
127.95 |
XLON |
x8K9L3t9Ks7 |
|
07-Oct-2022 |
14:56:14 |
GBp |
397 |
127.95 |
XLON |
x8K9L3t9Ksq |
|
07-Oct-2022 |
14:55:42 |
GBp |
77 |
127.90 |
XLON |
x8K9L3t9KBH |
|
07-Oct-2022 |
14:55:40 |
GBp |
297 |
127.95 |
XLON |
x8K9L3t9KAK |
|
07-Oct-2022 |
14:55:40 |
GBp |
893 |
127.95 |
XLON |
x8K9L3t9KAQ |
|
07-Oct-2022 |
14:55:40 |
GBp |
354 |
127.95 |
XLON |
x8K9L3t9KAS |
|
07-Oct-2022 |
14:55:40 |
GBp |
171 |
127.95 |
XLON |
x8K9L3t9KAU |
|
07-Oct-2022 |
14:55:40 |
GBp |
73 |
127.95 |
XLON |
x8K9L3t9KLc |
|
07-Oct-2022 |
14:55:40 |
GBp |
280 |
127.95 |
XLON |
x8K9L3t9KLe |
|
07-Oct-2022 |
14:55:40 |
GBp |
974 |
127.95 |
XLON |
x8K9L3t9KLg |
|
07-Oct-2022 |
14:55:40 |
GBp |
272 |
127.95 |
XLON |
x8K9L3t9KLi |
|
07-Oct-2022 |
14:55:40 |
GBp |
26 |
127.85 |
BATE |
x8K9L3t9KLp |
|
07-Oct-2022 |
14:55:39 |
GBp |
24 |
127.85 |
XLON |
x8K9L3t9KKk |
|
07-Oct-2022 |
14:55:39 |
GBp |
478 |
127.90 |
XLON |
x8K9L3t9KKm |
|
07-Oct-2022 |
14:55:00 |
GBp |
394 |
127.90 |
XLON |
x8K9L3t9Lte |
|
07-Oct-2022 |
14:54:59 |
GBp |
36 |
127.85 |
XLON |
x8K9L3t9Lsj |
|
07-Oct-2022 |
14:54:59 |
GBp |
597 |
127.90 |
XLON |
x8K9L3t9Lsl |
|
07-Oct-2022 |
14:54:59 |
GBp |
239 |
127.90 |
XLON |
x8K9L3t9Lsn |
|
07-Oct-2022 |
14:54:55 |
GBp |
776 |
127.90 |
XLON |
x8K9L3t9LpP |
|
07-Oct-2022 |
14:54:29 |
GBp |
42 |
127.90 |
XLON |
x8K9L3t9LFZ |
|
07-Oct-2022 |
14:54:28 |
GBp |
546 |
128.00 |
XLON |
x8K9L3t9LEX |
|
07-Oct-2022 |
14:54:28 |
GBp |
842 |
128.00 |
XLON |
x8K9L3t9LFC |
|
07-Oct-2022 |
14:54:28 |
GBp |
16 |
128.00 |
XLON |
x8K9L3t9LFE |
|
07-Oct-2022 |
14:54:28 |
GBp |
1,044 |
128.00 |
XLON |
x8K9L3t9LFG |
|
07-Oct-2022 |
14:54:26 |
GBp |
600 |
128.05 |
XLON |
x8K9L3t9L8l |
|
07-Oct-2022 |
14:54:26 |
GBp |
79 |
128.05 |
XLON |
x8K9L3t9L8t |
|
07-Oct-2022 |
14:54:26 |
GBp |
858 |
128.10 |
XLON |
x8K9L3t9L8x |
|
07-Oct-2022 |
14:54:18 |
GBp |
601 |
128.05 |
XLON |
x8K9L3t9LGd |
|
07-Oct-2022 |
14:54:18 |
GBp |
319 |
128.10 |
BATE |
x8K9L3t9LGf |
|
07-Oct-2022 |
14:54:18 |
GBp |
859 |
128.10 |
XLON |
x8K9L3t9LGh |
|
07-Oct-2022 |
14:53:53 |
GBp |
474 |
128.15 |
BATE |
x8K9L3t9Ild |
|
07-Oct-2022 |
14:53:53 |
GBp |
5,616 |
128.10 |
XLON |
x8K9L3t9Ilh |
|
07-Oct-2022 |
14:53:53 |
GBp |
22 |
128.10 |
XLON |
x8K9L3t9Ili |
|
07-Oct-2022 |
14:53:53 |
GBp |
474 |
128.15 |
XLON |
x8K9L3t9Ilr |
|
07-Oct-2022 |
14:53:14 |
GBp |
358 |
128.15 |
BATE |
x8K9L3t9I8q |
|
07-Oct-2022 |
14:53:14 |
GBp |
297 |
128.15 |
XLON |
x8K9L3t9I8s |
|
07-Oct-2022 |
14:53:14 |
GBp |
244 |
128.15 |
XLON |
x8K9L3t9I8u |
|
07-Oct-2022 |
14:53:06 |
GBp |
444 |
128.15 |
XLON |
x8K9L3t9IG9 |
|
07-Oct-2022 |
14:53:06 |
GBp |
131 |
128.15 |
XLON |
x8K9L3t9IGB |
|
07-Oct-2022 |
14:53:06 |
GBp |
571 |
128.15 |
XLON |
x8K9L3t9IIZ |
|
07-Oct-2022 |
14:52:15 |
GBp |
25 |
128.05 |
XLON |
x8K9L3t9Jxa |
|
07-Oct-2022 |
14:52:15 |
GBp |
875 |
128.10 |
XLON |
x8K9L3t9Jxc |
|
07-Oct-2022 |
14:52:15 |
GBp |
895 |
128.10 |
XLON |
x8K9L3t9JxX |
|
07-Oct-2022 |
14:52:11 |
GBp |
21 |
128.05 |
XLON |
x8K9L3t9J6z |
|
07-Oct-2022 |
14:51:06 |
GBp |
429 |
128.15 |
XLON |
x8K9L3t9GA8 |
|
07-Oct-2022 |
14:51:06 |
GBp |
204 |
128.15 |
XLON |
x8K9L3t9GLe |
|
07-Oct-2022 |
14:51:06 |
GBp |
289 |
128.15 |
XLON |
x8K9L3t9GLg |
|
07-Oct-2022 |
14:51:05 |
GBp |
479 |
128.15 |
XLON |
x8K9L3t9GLJ |
|
07-Oct-2022 |
14:51:05 |
GBp |
38 |
128.10 |
XLON |
x8K9L3t9GNa |
|
07-Oct-2022 |
14:51:05 |
GBp |
358 |
128.15 |
XLON |
x8K9L3t9GNf |
|
07-Oct-2022 |
14:51:05 |
GBp |
114 |
128.20 |
XLON |
x8K9L3t9GNq |
|
07-Oct-2022 |
14:51:05 |
GBp |
500 |
128.20 |
XLON |
x8K9L3t9GNs |
|
07-Oct-2022 |
14:51:05 |
GBp |
81 |
128.15 |
XLON |
x8K9L3t9GNW |
|
07-Oct-2022 |
14:51:05 |
GBp |
188 |
128.10 |
XLON |
x8K9L3t9GNY |
|
07-Oct-2022 |
14:51:05 |
GBp |
631 |
128.20 |
XLON |
x8K9L3t9GK6 |
|
07-Oct-2022 |
14:51:05 |
GBp |
480 |
128.20 |
XLON |
x8K9L3t9GKC |
|
07-Oct-2022 |
14:51:05 |
GBp |
2,983 |
128.20 |
XLON |
x8K9L3t9GKn |
|
07-Oct-2022 |
14:51:05 |
GBp |
132 |
128.20 |
XLON |
x8K9L3t9GKp |
|
07-Oct-2022 |
14:51:05 |
GBp |
547 |
128.20 |
XLON |
x8K9L3t9GKr |
|
07-Oct-2022 |
14:51:05 |
GBp |
440 |
128.20 |
XLON |
x8K9L3t9GKt |
|
07-Oct-2022 |
14:51:05 |
GBp |
309 |
128.15 |
XLON |
x8K9L3t9GKU |
|
07-Oct-2022 |
14:51:05 |
GBp |
1,224 |
128.20 |
XLON |
x8K9L3t9GKv |
|
07-Oct-2022 |
14:51:04 |
GBp |
225 |
128.25 |
XLON |
x8K9L3t9GGm |
|
07-Oct-2022 |
14:51:04 |
GBp |
654 |
128.25 |
XLON |
x8K9L3t9GGo |
|
07-Oct-2022 |
14:51:03 |
GBp |
72 |
128.20 |
XLON |
x8K9L3t9GJe |
|
07-Oct-2022 |
14:51:03 |
GBp |
879 |
128.25 |
XLON |
x8K9L3t9GJg |
|
07-Oct-2022 |
14:50:32 |
GBp |
1,083 |
128.30 |
XLON |
x8K9L3t9HgS |
|
07-Oct-2022 |
14:50:32 |
GBp |
462 |
128.50 |
XLON |
x8K9L3t9Hre |
|
07-Oct-2022 |
14:50:32 |
GBp |
923 |
128.45 |
XLON |
x8K9L3t9Hrg |
|
07-Oct-2022 |
14:50:32 |
GBp |
647 |
128.50 |
XLON |
x8K9L3t9HrY |
|
07-Oct-2022 |
14:50:31 |
GBp |
317 |
128.50 |
XLON |
x8K9L3t9Ht@ |
|
07-Oct-2022 |
14:50:31 |
GBp |
153 |
128.35 |
XLON |
x8K9L3t9Ht5 |
|
07-Oct-2022 |
14:50:31 |
GBp |
312 |
128.50 |
XLON |
x8K9L3t9Hti |
|
07-Oct-2022 |
14:50:31 |
GBp |
132 |
128.50 |
XLON |
x8K9L3t9Htk |
|
07-Oct-2022 |
14:50:31 |
GBp |
230 |
128.45 |
XLON |
x8K9L3t9Hto |
|
07-Oct-2022 |
14:50:31 |
GBp |
200 |
128.35 |
XLON |
x8K9L3t9Htu |
|
07-Oct-2022 |
14:50:31 |
GBp |
177 |
128.50 |
XLON |
x8K9L3t9Hty |
|
07-Oct-2022 |
14:50:31 |
GBp |
500 |
128.50 |
XLON |
x8K9L3t9HrI |
|
07-Oct-2022 |
14:50:31 |
GBp |
476 |
128.50 |
XLON |
x8K9L3t9HrR |
|
07-Oct-2022 |
14:50:31 |
GBp |
396 |
128.50 |
XLON |
x8K9L3t9Hrt |
|
07-Oct-2022 |
14:50:31 |
GBp |
239 |
128.50 |
XLON |
x8K9L3t9Hrv |
|
07-Oct-2022 |
14:50:31 |
GBp |
315 |
128.50 |
XLON |
x8K9L3t9HrG |
|
07-Oct-2022 |
14:50:31 |
GBp |
483 |
128.50 |
XLON |
x8K9L3t9Hq1 |
|
07-Oct-2022 |
14:50:31 |
GBp |
246 |
128.50 |
XLON |
x8K9L3t9Hq8 |
|
07-Oct-2022 |
14:50:31 |
GBp |
1,362 |
128.45 |
XLON |
x8K9L3t9HqA |
|
07-Oct-2022 |
14:50:31 |
GBp |
478 |
128.50 |
XLON |
x8K9L3t9Hqe |
|
07-Oct-2022 |
14:50:31 |
GBp |
485 |
128.50 |
XLON |
x8K9L3t9HqO |
|
07-Oct-2022 |
14:50:31 |
GBp |
792 |
128.50 |
XLON |
x8K9L3t9Hr0 |
|
07-Oct-2022 |
14:50:30 |
GBp |
484 |
128.50 |
XLON |
x8K9L3t9HtS |
|
07-Oct-2022 |
14:50:30 |
GBp |
133 |
128.35 |
XLON |
x8K9L3t9HsD |
|
07-Oct-2022 |
14:50:30 |
GBp |
90 |
128.35 |
XLON |
x8K9L3t9HsF |
|
07-Oct-2022 |
14:50:30 |
GBp |
700 |
128.50 |
XLON |
x8K9L3t9Hsi |
|
07-Oct-2022 |
14:50:30 |
GBp |
58 |
128.50 |
XLON |
x8K9L3t9Hsk |
|
07-Oct-2022 |
14:50:30 |
GBp |
844 |
128.50 |
XLON |
x8K9L3t9HsM |
|
07-Oct-2022 |
14:50:30 |
GBp |
477 |
128.50 |
XLON |
x8K9L3t9HsS |
|
07-Oct-2022 |
14:50:30 |
GBp |
229 |
128.50 |
XLON |
x8K9L3t9Hss |
|
07-Oct-2022 |
14:50:30 |
GBp |
262 |
128.50 |
XLON |
x8K9L3t9Hsu |
|
07-Oct-2022 |
14:50:30 |
GBp |
29 |
128.35 |
XLON |
x8K9L3t9Hnn |
|
07-Oct-2022 |
14:50:30 |
GBp |
865 |
128.40 |
XLON |
x8K9L3t9Hnp |
|
07-Oct-2022 |
14:50:26 |
GBp |
472 |
128.45 |
XLON |
x8K9L3t9Ho8 |
|
07-Oct-2022 |
14:50:26 |
GBp |
589 |
128.35 |
XLON |
x8K9L3t9HoI |
|
07-Oct-2022 |
14:50:25 |
GBp |
488 |
128.50 |
XLON |
x8K9L3t9H$Q |
|
07-Oct-2022 |
14:50:25 |
GBp |
417 |
128.45 |
XLON |
x8K9L3t9H$x |
|
07-Oct-2022 |
14:50:25 |
GBp |
56 |
128.45 |
XLON |
x8K9L3t9H$z |
|
07-Oct-2022 |
14:50:25 |
GBp |
479 |
128.50 |
XLON |
x8K9L3t9H@6 |
|
07-Oct-2022 |
14:50:25 |
GBp |
479 |
128.50 |
XLON |
x8K9L3t9H@C |
|
07-Oct-2022 |
14:50:25 |
GBp |
490 |
128.50 |
XLON |
x8K9L3t9H@c |
|
07-Oct-2022 |
14:50:25 |
GBp |
483 |
128.50 |
XLON |
x8K9L3t9H@k |
|
07-Oct-2022 |
14:50:25 |
GBp |
485 |
128.50 |
XLON |
x8K9L3t9H@L |
|
07-Oct-2022 |
14:50:25 |
GBp |
37 |
128.50 |
XLON |
x8K9L3t9H@m |
|
07-Oct-2022 |
14:50:25 |
GBp |
862 |
128.40 |
XLON |
x8K9L3t9H@T |
|
07-Oct-2022 |
14:50:25 |
GBp |
104 |
128.40 |
BATE |
x8K9L3t9H@t |
|
07-Oct-2022 |
14:50:25 |
GBp |
477 |
128.50 |
XLON |
x8K9L3t9H@u |
|
07-Oct-2022 |
14:50:25 |
GBp |
476 |
128.50 |
XLON |
x8K9L3t9H@W |
|
07-Oct-2022 |
14:50:24 |
GBp |
500 |
128.40 |
BATE |
x8K9L3t9Hvf |
|
07-Oct-2022 |
14:50:24 |
GBp |
457 |
128.40 |
BATE |
x8K9L3t9Hvp |
|
07-Oct-2022 |
14:50:24 |
GBp |
863 |
128.40 |
XLON |
x8K9L3t9Hvr |
|
07-Oct-2022 |
14:47:49 |
GBp |
461 |
128.50 |
XLON |
x8K9L3t9VKJ |
|
07-Oct-2022 |
14:47:49 |
GBp |
66 |
128.50 |
XLON |
x8K9L3t9VKL |
|
07-Oct-2022 |
14:47:38 |
GBp |
49 |
128.50 |
XLON |
x8K9L3t9SlW |
|
07-Oct-2022 |
14:47:38 |
GBp |
462 |
128.50 |
XLON |
x8K9L3t9SiU |
|
07-Oct-2022 |
14:47:29 |
GBp |
40 |
128.50 |
XLON |
x8K9L3t9So5 |
|
07-Oct-2022 |
14:47:29 |
GBp |
475 |
128.50 |
XLON |
x8K9L3t9SoI |
|
07-Oct-2022 |
14:47:28 |
GBp |
20 |
128.45 |
XLON |
x8K9L3t9Sz4 |
|
07-Oct-2022 |
14:47:28 |
GBp |
8 |
128.45 |
XLON |
x8K9L3t9SzR |
|
07-Oct-2022 |
14:47:27 |
GBp |
722 |
128.45 |
XLON |
x8K9L3t9SyT |
|
07-Oct-2022 |
14:47:27 |
GBp |
900 |
128.35 |
XLON |
x8K9L3t9S$h |
|
07-Oct-2022 |
14:47:27 |
GBp |
2 |
128.35 |
BATE |
x8K9L3t9S$j |
|
07-Oct-2022 |
14:47:27 |
GBp |
378 |
128.50 |
XLON |
x8K9L3t9S$k |
|
07-Oct-2022 |
14:47:27 |
GBp |
553 |
128.45 |
XLON |
x8K9L3t9S$m |
|
07-Oct-2022 |
14:47:26 |
GBp |
485 |
128.50 |
XLON |
x8K9L3t9S$Q |
|
07-Oct-2022 |
14:47:26 |
GBp |
482 |
128.50 |
XLON |
x8K9L3t9S@$ |
|
07-Oct-2022 |
14:47:26 |
GBp |
486 |
128.50 |
XLON |
x8K9L3t9S@5 |
|
07-Oct-2022 |
14:47:26 |
GBp |
491 |
128.50 |
XLON |
x8K9L3t9S@H |
|
07-Oct-2022 |
14:47:26 |
GBp |
490 |
128.50 |
XLON |
x8K9L3t9S@h |
|
07-Oct-2022 |
14:47:26 |
GBp |
350 |
128.45 |
BATE |
x8K9L3t9S@P |
|
07-Oct-2022 |
14:47:25 |
GBp |
658 |
128.50 |
XLON |
x8K9L3t9Suv |
|
07-Oct-2022 |
14:47:25 |
GBp |
472 |
128.45 |
XLON |
x8K9L3t9Sv3 |
|
07-Oct-2022 |
14:47:25 |
GBp |
264 |
128.45 |
XLON |
x8K9L3t9SvN |
|
07-Oct-2022 |
14:47:24 |
GBp |
629 |
128.50 |
XLON |
x8K9L3t9SxB |
|
07-Oct-2022 |
14:47:24 |
GBp |
774 |
128.50 |
XLON |
x8K9L3t9SxJ |
|
07-Oct-2022 |
14:47:24 |
GBp |
27 |
128.50 |
XLON |
x8K9L3t9Sxl |
|
07-Oct-2022 |
14:47:24 |
GBp |
621 |
128.50 |
XLON |
x8K9L3t9Sxn |
|
07-Oct-2022 |
14:47:24 |
GBp |
797 |
128.40 |
XLON |
x8K9L3t9SxU |
|
07-Oct-2022 |
14:47:24 |
GBp |
633 |
128.50 |
XLON |
x8K9L3t9Su2 |
|
07-Oct-2022 |
14:47:24 |
GBp |
640 |
128.50 |
XLON |
x8K9L3t9SuI |
|
07-Oct-2022 |
14:47:24 |
GBp |
633 |
128.50 |
XLON |
x8K9L3t9SuO |
|
07-Oct-2022 |
14:47:21 |
GBp |
31 |
128.40 |
XLON |
x8K9L3t9S5A |
|
07-Oct-2022 |
14:47:03 |
GBp |
1,058 |
128.40 |
XLON |
x8K9L3t9SBN |
|
07-Oct-2022 |
14:47:02 |
GBp |
38 |
128.40 |
XLON |
x8K9L3t9SL6 |
|
07-Oct-2022 |
14:47:02 |
GBp |
178 |
128.50 |
XLON |
x8K9L3t9SLF |
|
07-Oct-2022 |
14:47:02 |
GBp |
194 |
128.50 |
XLON |
x8K9L3t9SLO |
|
07-Oct-2022 |
14:47:02 |
GBp |
472 |
128.50 |
XLON |
x8K9L3t9SLQ |
|
07-Oct-2022 |
14:46:42 |
GBp |
358 |
128.45 |
BATE |
x8K9L3t9SQv |
|
07-Oct-2022 |
14:46:39 |
GBp |
164 |
128.50 |
XLON |
x8K9L3t9Tah |
|
07-Oct-2022 |
14:46:39 |
GBp |
171 |
128.50 |
XLON |
x8K9L3t9Taj |
|
07-Oct-2022 |
14:46:39 |
GBp |
57 |
128.50 |
XLON |
x8K9L3t9Tal |
|
07-Oct-2022 |
14:46:12 |
GBp |
1,249 |
128.50 |
XLON |
x8K9L3t9TsD |
|
07-Oct-2022 |
14:46:12 |
GBp |
485 |
128.45 |
XLON |
x8K9L3t9Tni |
|
07-Oct-2022 |
14:46:12 |
GBp |
63 |
128.40 |
XLON |
x8K9L3t9Tnt |
|
07-Oct-2022 |
14:46:12 |
GBp |
897 |
128.45 |
XLON |
x8K9L3t9Tnv |
|
07-Oct-2022 |
14:46:08 |
GBp |
39 |
128.45 |
XLON |
x8K9L3t9ToD |
|
07-Oct-2022 |
14:46:05 |
GBp |
39 |
128.45 |
BATE |
x8K9L3t9T$t |
|
07-Oct-2022 |
14:46:05 |
GBp |
196 |
128.45 |
BATE |
x8K9L3t9T$v |
|
07-Oct-2022 |
14:46:05 |
GBp |
823 |
128.45 |
XLON |
x8K9L3t9T$x |
|
07-Oct-2022 |
14:45:50 |
GBp |
74 |
128.45 |
XLON |
x8K9L3t9T14 |
|
07-Oct-2022 |
14:45:40 |
GBp |
358 |
128.50 |
XLON |
x8K9L3t9TER |
|
07-Oct-2022 |
14:45:39 |
GBp |
915 |
128.50 |
XLON |
x8K9L3t9T8B |
|
07-Oct-2022 |
14:45:39 |
GBp |
1,232 |
128.50 |
XLON |
x8K9L3t9T8z |
|
07-Oct-2022 |
14:45:37 |
GBp |
486 |
128.45 |
XLON |
x8K9L3t9TNu |
|
07-Oct-2022 |
14:45:37 |
GBp |
483 |
128.45 |
XLON |
x8K9L3t9TME |
|
07-Oct-2022 |
14:45:37 |
GBp |
486 |
128.45 |
XLON |
x8K9L3t9TMn |
|
07-Oct-2022 |
14:45:37 |
GBp |
494 |
128.45 |
XLON |
x8K9L3t9TN1 |
|
07-Oct-2022 |
14:45:37 |
GBp |
479 |
128.45 |
XLON |
x8K9L3t9TNG |
|
07-Oct-2022 |
14:45:36 |
GBp |
586 |
128.45 |
XLON |
x8K9L3t9TMR |
|
07-Oct-2022 |
14:45:36 |
GBp |
396 |
128.50 |
XLON |
x8K9L3t9THW |
|
07-Oct-2022 |
14:45:35 |
GBp |
88 |
128.50 |
XLON |
x8K9L3t9TGA |
|
07-Oct-2022 |
14:45:35 |
GBp |
358 |
128.50 |
XLON |
x8K9L3t9TGC |
|
07-Oct-2022 |
14:45:35 |
GBp |
263 |
128.50 |
XLON |
x8K9L3t9TGE |
|
07-Oct-2022 |
14:45:35 |
GBp |
476 |
128.45 |
XLON |
x8K9L3t9TId |
|
07-Oct-2022 |
14:45:35 |
GBp |
1,303 |
128.40 |
XLON |
x8K9L3t9TIg |
|
07-Oct-2022 |
14:45:35 |
GBp |
394 |
128.45 |
XLON |
x8K9L3t9TIl |
|
07-Oct-2022 |
14:45:35 |
GBp |
470 |
128.45 |
XLON |
x8K9L3t9TIn |
|
07-Oct-2022 |
14:45:35 |
GBp |
475 |
128.45 |
XLON |
x8K9L3t9TIX |
|
07-Oct-2022 |
14:45:35 |
GBp |
489 |
128.50 |
XLON |
x8K9L3t9TJ2 |
|
07-Oct-2022 |
14:45:35 |
GBp |
486 |
128.50 |
XLON |
x8K9L3t9TJA |
|
07-Oct-2022 |
14:45:35 |
GBp |
1,068 |
128.50 |
XLON |
x8K9L3t9TJp |
|
07-Oct-2022 |
14:45:35 |
GBp |
491 |
128.45 |
XLON |
x8K9L3t9TJR |
|
07-Oct-2022 |
14:45:35 |
GBp |
487 |
128.50 |
XLON |
x8K9L3t9TJv |
|
07-Oct-2022 |
14:45:34 |
GBp |
489 |
128.45 |
XLON |
x8K9L3t9TIs |
|
07-Oct-2022 |
14:45:34 |
GBp |
528 |
128.50 |
XLON |
x8K9L3t9TI1 |
|
07-Oct-2022 |
14:45:34 |
GBp |
700 |
128.50 |
XLON |
x8K9L3t9TI3 |
|
07-Oct-2022 |
14:45:34 |
GBp |
974 |
128.50 |
XLON |
x8K9L3t9TI5 |
|
07-Oct-2022 |
14:45:34 |
GBp |
480 |
128.50 |
XLON |
x8K9L3t9TID |
|
07-Oct-2022 |
14:45:33 |
GBp |
402 |
128.35 |
XLON |
x8K9L3t9TSq |
|
07-Oct-2022 |
14:45:33 |
GBp |
475 |
128.50 |
XLON |
x8K9L3t9TTB |
|
07-Oct-2022 |
14:45:33 |
GBp |
485 |
128.50 |
XLON |
x8K9L3t9TTM |
|
07-Oct-2022 |
14:45:27 |
GBp |
31 |
128.35 |
XLON |
x8K9L3t9Qcb |
|
07-Oct-2022 |
14:45:27 |
GBp |
706 |
128.40 |
XLON |
x8K9L3t9Qcd |
|
07-Oct-2022 |
14:45:22 |
GBp |
810 |
128.40 |
XLON |
x8K9L3t9Qeb |
|
07-Oct-2022 |
14:45:22 |
GBp |
419 |
128.40 |
BATE |
x8K9L3t9Qed |
|
07-Oct-2022 |
14:45:22 |
GBp |
410 |
128.35 |
XLON |
x8K9L3t9QeX |
|
07-Oct-2022 |
14:45:22 |
GBp |
158 |
128.35 |
XLON |
x8K9L3t9QeZ |
|
07-Oct-2022 |
14:45:22 |
GBp |
524 |
128.40 |
XLON |
x8K9L3t9QfI |
|
07-Oct-2022 |
14:45:22 |
GBp |
698 |
128.40 |
XLON |
x8K9L3t9QfK |
|
07-Oct-2022 |
14:45:22 |
GBp |
66 |
128.40 |
XLON |
x8K9L3t9QfM |
|
07-Oct-2022 |
14:45:22 |
GBp |
452 |
128.40 |
XLON |
x8K9L3t9Qfs |
|
07-Oct-2022 |
14:45:22 |
GBp |
698 |
128.40 |
XLON |
x8K9L3t9Qfu |
|
07-Oct-2022 |
14:45:22 |
GBp |
306 |
128.40 |
XLON |
x8K9L3t9Qfw |
|
07-Oct-2022 |
14:45:22 |
GBp |
642 |
128.45 |
XLON |
x8K9L3t9QkN |
|
07-Oct-2022 |
14:45:22 |
GBp |
394 |
128.45 |
XLON |
x8K9L3t9QkP |
|
07-Oct-2022 |
14:44:39 |
GBp |
516 |
128.40 |
XLON |
x8K9L3t9QPA |
|
07-Oct-2022 |
14:44:39 |
GBp |
458 |
128.45 |
XLON |
x8K9L3t9QPH |
|
07-Oct-2022 |
14:44:39 |
GBp |
408 |
128.45 |
XLON |
x8K9L3t9QRi |
|
07-Oct-2022 |
14:44:37 |
GBp |
653 |
128.45 |
XLON |
x8K9L3t9Rab |
|
07-Oct-2022 |
14:44:37 |
GBp |
22 |
128.45 |
XLON |
x8K9L3t9RaZ |
|
07-Oct-2022 |
14:44:28 |
GBp |
24 |
128.45 |
XLON |
x8K9L3t9Rk6 |
|
07-Oct-2022 |
14:44:28 |
GBp |
808 |
128.50 |
XLON |
x8K9L3t9Rk8 |
|
07-Oct-2022 |
14:44:18 |
GBp |
302 |
128.50 |
BATE |
x8K9L3t9Ryh |
|
07-Oct-2022 |
14:44:16 |
GBp |
473 |
128.55 |
XLON |
x8K9L3t9Rvd |
|
07-Oct-2022 |
14:44:06 |
GBp |
493 |
128.55 |
XLON |
x8K9L3t9RBD |
|
07-Oct-2022 |
14:44:06 |
GBp |
485 |
128.55 |
XLON |
x8K9L3t9REb |
|
07-Oct-2022 |
14:44:06 |
GBp |
487 |
128.55 |
XLON |
x8K9L3t9R8I |
|
07-Oct-2022 |
14:44:06 |
GBp |
476 |
128.55 |
XLON |
x8K9L3t9R8j |
|
07-Oct-2022 |
14:44:06 |
GBp |
493 |
128.55 |
XLON |
x8K9L3t9R9Q |
|
07-Oct-2022 |
14:44:05 |
GBp |
493 |
128.55 |
XLON |
x8K9L3t9RKr |
|
07-Oct-2022 |
14:44:05 |
GBp |
483 |
128.55 |
XLON |
x8K9L3t9RL2 |
|
07-Oct-2022 |
14:44:05 |
GBp |
272 |
128.55 |
XLON |
x8K9L3t9RM9 |
|
07-Oct-2022 |
14:44:05 |
GBp |
486 |
128.55 |
XLON |
x8K9L3t9RMK |
|
07-Oct-2022 |
14:44:05 |
GBp |
240 |
128.55 |
XLON |
x8K9L3t9RMq |
|
07-Oct-2022 |
14:44:05 |
GBp |
351 |
128.55 |
XLON |
x8K9L3t9RHY |
|
07-Oct-2022 |
14:44:04 |
GBp |
381 |
128.55 |
XLON |
x8K9L3t9RGW |
|
07-Oct-2022 |
14:44:04 |
GBp |
381 |
128.55 |
XLON |
x8K9L3t9RH9 |
|
07-Oct-2022 |
14:44:03 |
GBp |
21 |
128.55 |
XLON |
x8K9L3t9RGa |
|
07-Oct-2022 |
14:44:03 |
GBp |
290 |
128.55 |
XLON |
x8K9L3t9RGc |
|
07-Oct-2022 |
14:44:00 |
GBp |
733 |
128.60 |
XLON |
x8K9L3t9RPn |
|
07-Oct-2022 |
14:43:35 |
GBp |
47 |
128.60 |
XLON |
x8K9L3t9Onf |
|
07-Oct-2022 |
14:43:35 |
GBp |
564 |
128.65 |
XLON |
x8K9L3t9OnM |
|
07-Oct-2022 |
14:43:34 |
GBp |
219 |
128.70 |
BATE |
x8K9L3t9Om9 |
|
07-Oct-2022 |
14:43:34 |
GBp |
249 |
128.70 |
BATE |
x8K9L3t9OmB |
|
07-Oct-2022 |
14:43:34 |
GBp |
808 |
128.70 |
XLON |
x8K9L3t9OmD |
|
07-Oct-2022 |
14:42:44 |
GBp |
358 |
128.70 |
BATE |
x8K9L3t9Pc6 |
|
07-Oct-2022 |
14:42:43 |
GBp |
131 |
128.70 |
XLON |
x8K9L3t9PXo |
|
07-Oct-2022 |
14:42:43 |
GBp |
315 |
128.70 |
BATE |
x8K9L3t9PXq |
|
07-Oct-2022 |
14:42:43 |
GBp |
433 |
128.70 |
XLON |
x8K9L3t9PXs |
|
07-Oct-2022 |
14:42:40 |
GBp |
64 |
128.70 |
XLON |
x8K9L3t9PYe |
|
07-Oct-2022 |
14:42:40 |
GBp |
310 |
128.75 |
XLON |
x8K9L3t9PYg |
|
07-Oct-2022 |
14:42:40 |
GBp |
358 |
128.75 |
BATE |
x8K9L3t9PYi |
|
07-Oct-2022 |
14:42:40 |
GBp |
500 |
128.75 |
XLON |
x8K9L3t9PYk |
|
07-Oct-2022 |
14:42:40 |
GBp |
358 |
128.75 |
BATE |
x8K9L3t9PYZ |
|
07-Oct-2022 |
14:42:40 |
GBp |
375 |
128.75 |
XLON |
x8K9L3t9PZR |
|
07-Oct-2022 |
14:42:10 |
GBp |
72 |
128.75 |
BATE |
x8K9L3t9PEx |
|
07-Oct-2022 |
14:42:10 |
GBp |
100 |
128.75 |
XLON |
x8K9L3t9PEz |
|
07-Oct-2022 |
14:41:34 |
GBp |
46 |
128.75 |
BATE |
x8K9L3t96gH |
|
07-Oct-2022 |
14:41:26 |
GBp |
115 |
128.75 |
XLON |
x8K9L3t96mA |
|
07-Oct-2022 |
14:41:26 |
GBp |
479 |
128.85 |
XLON |
x8K9L3t96mU |
|
07-Oct-2022 |
14:41:26 |
GBp |
476 |
128.85 |
XLON |
x8K9L3t96p@ |
|
07-Oct-2022 |
14:41:26 |
GBp |
474 |
128.85 |
XLON |
x8K9L3t96pd |
|
07-Oct-2022 |
14:41:26 |
GBp |
482 |
128.85 |
XLON |
x8K9L3t96pj |
|
07-Oct-2022 |
14:41:26 |
GBp |
486 |
128.85 |
XLON |
x8K9L3t96pu |
|
07-Oct-2022 |
14:41:25 |
GBp |
524 |
128.85 |
XLON |
x8K9L3t96pM |
|
07-Oct-2022 |
14:41:25 |
GBp |
698 |
128.85 |
XLON |
x8K9L3t96pO |
|
07-Oct-2022 |
14:41:25 |
GBp |
349 |
128.85 |
XLON |
x8K9L3t96pQ |
|
07-Oct-2022 |
14:41:25 |
GBp |
358 |
128.80 |
BATE |
x8K9L3t96oc |
|
07-Oct-2022 |
14:41:25 |
GBp |
760 |
128.80 |
XLON |
x8K9L3t96oe |
|
07-Oct-2022 |
14:41:25 |
GBp |
47 |
128.80 |
XLON |
x8K9L3t96og |
|
07-Oct-2022 |
14:40:28 |
GBp |
358 |
128.85 |
BATE |
x8K9L3t97jn |
|
07-Oct-2022 |
14:40:02 |
GBp |
61 |
128.75 |
XLON |
x8K9L3t973k |
|
07-Oct-2022 |
14:39:29 |
GBp |
277 |
128.70 |
XLON |
x8K9L3t94iB |
|
07-Oct-2022 |
14:39:29 |
GBp |
271 |
128.70 |
XLON |
x8K9L3t94is |
|
07-Oct-2022 |
14:39:26 |
GBp |
31 |
128.70 |
XLON |
x8K9L3t94fB |
|
07-Oct-2022 |
14:39:26 |
GBp |
545 |
128.70 |
XLON |
x8K9L3t94fD |
|
07-Oct-2022 |
14:37:12 |
GBp |
358 |
128.65 |
XLON |
x8K9L3t92kr |
|
07-Oct-2022 |
14:37:12 |
GBp |
499 |
128.65 |
XLON |
x8K9L3t92kx |
|
07-Oct-2022 |
14:37:12 |
GBp |
365 |
128.65 |
XLON |
x8K9L3t92lQ |
|
07-Oct-2022 |
14:37:11 |
GBp |
70 |
128.65 |
XLON |
x8K9L3t92fw |
|
07-Oct-2022 |
14:37:10 |
GBp |
816 |
128.70 |
XLON |
x8K9L3t92ea |
|
07-Oct-2022 |
14:37:10 |
GBp |
75 |
128.65 |
BATE |
x8K9L3t92el |
|
07-Oct-2022 |
14:37:10 |
GBp |
22 |
128.65 |
BATE |
x8K9L3t92en |
|
07-Oct-2022 |
14:37:10 |
GBp |
239 |
128.65 |
BATE |
x8K9L3t92ep |
|
07-Oct-2022 |
14:37:10 |
GBp |
566 |
128.65 |
XLON |
x8K9L3t92er |
|
07-Oct-2022 |
14:37:10 |
GBp |
39 |
128.70 |
BATE |
x8K9L3t92et |
|
07-Oct-2022 |
14:37:10 |
GBp |
441 |
128.70 |
BATE |
x8K9L3t92ev |
|
07-Oct-2022 |
14:37:10 |
GBp |
788 |
128.70 |
XLON |
x8K9L3t92ex |
|
07-Oct-2022 |
14:37:10 |
GBp |
420 |
128.70 |
XLON |
x8K9L3t92fU |
|
07-Oct-2022 |
14:35:28 |
GBp |
74 |
128.70 |
XLON |
x8K9L3t93Vl |
|
07-Oct-2022 |
14:35:28 |
GBp |
530 |
128.70 |
XLON |
x8K9L3t93Vn |
|
07-Oct-2022 |
14:35:22 |
GBp |
67 |
128.70 |
XLON |
x8K9L3t93Qe |
|
07-Oct-2022 |
14:35:21 |
GBp |
359 |
128.75 |
XLON |
x8K9L3t93QU |
|
07-Oct-2022 |
14:35:21 |
GBp |
378 |
128.70 |
XLON |
x8K9L3t90be |
|
07-Oct-2022 |
14:35:21 |
GBp |
637 |
128.75 |
BATE |
x8K9L3t90bg |
|
07-Oct-2022 |
14:35:21 |
GBp |
827 |
128.75 |
XLON |
x8K9L3t90bi |
|
07-Oct-2022 |
14:34:34 |
GBp |
37 |
128.70 |
XLON |
x8K9L3t90BV |
|
07-Oct-2022 |
14:34:33 |
GBp |
304 |
128.75 |
XLON |
x8K9L3t90LX |
|
07-Oct-2022 |
14:34:33 |
GBp |
417 |
128.75 |
BATE |
x8K9L3t90AT |
|
07-Oct-2022 |
14:34:33 |
GBp |
524 |
128.75 |
XLON |
x8K9L3t90AV |
|
07-Oct-2022 |
14:34:27 |
GBp |
608 |
128.80 |
BATE |
x8K9L3t90MD |
|
07-Oct-2022 |
14:34:26 |
GBp |
168 |
128.75 |
XLON |
x8K9L3t90MI |
|
07-Oct-2022 |
14:34:26 |
GBp |
22 |
128.75 |
XLON |
x8K9L3t90MK |
|
07-Oct-2022 |
14:34:26 |
GBp |
832 |
128.80 |
XLON |
x8K9L3t90MO |
|
07-Oct-2022 |
14:32:26 |
GBp |
588 |
128.65 |
XLON |
x8K9L3t9EIE |
|
07-Oct-2022 |
14:32:26 |
GBp |
34 |
128.60 |
XLON |
x8K9L3t9EJE |
|
07-Oct-2022 |
14:32:24 |
GBp |
180 |
128.70 |
BATE |
x8K9L3t9EUa |
|
07-Oct-2022 |
14:32:24 |
GBp |
320 |
128.70 |
XLON |
x8K9L3t9EUc |
|
07-Oct-2022 |
14:32:24 |
GBp |
518 |
128.70 |
XLON |
x8K9L3t9EUe |
|
07-Oct-2022 |
14:32:24 |
GBp |
55 |
128.70 |
BATE |
x8K9L3t9EUY |
|
07-Oct-2022 |
14:32:24 |
GBp |
837 |
128.70 |
XLON |
x8K9L3t9EVQ |
|
07-Oct-2022 |
14:32:19 |
GBp |
434 |
128.70 |
BATE |
x8K9L3t9FWe |
|
07-Oct-2022 |
14:32:19 |
GBp |
220 |
128.70 |
XLON |
x8K9L3t9FWg |
|
07-Oct-2022 |
14:32:19 |
GBp |
61 |
128.70 |
XLON |
x8K9L3t9FWU |
|
07-Oct-2022 |
14:32:18 |
GBp |
384 |
128.75 |
XLON |
x8K9L3t9FY9 |
|
07-Oct-2022 |
14:32:18 |
GBp |
422 |
128.75 |
BATE |
x8K9L3t9FYO |
|
07-Oct-2022 |
14:32:18 |
GBp |
849 |
128.75 |
XLON |
x8K9L3t9Fjb |
|
07-Oct-2022 |
14:32:18 |
GBp |
150 |
128.70 |
XLON |
x8K9L3t9FjX |
|
07-Oct-2022 |
14:32:18 |
GBp |
358 |
128.75 |
BATE |
x8K9L3t9FjZ |
|
07-Oct-2022 |
14:30:52 |
GBp |
500 |
128.80 |
XLON |
x8K9L3t9Cpb |
|
07-Oct-2022 |
14:30:52 |
GBp |
351 |
128.80 |
XLON |
x8K9L3t9Cpd |
|
07-Oct-2022 |
14:30:52 |
GBp |
159 |
128.80 |
BATE |
x8K9L3t9CpX |
|
07-Oct-2022 |
14:30:52 |
GBp |
311 |
128.80 |
BATE |
x8K9L3t9CpZ |
|
07-Oct-2022 |
14:30:08 |
GBp |
228 |
128.70 |
XLON |
x8K9L3t9Dtd |
|
07-Oct-2022 |
14:30:07 |
GBp |
592 |
128.75 |
XLON |
x8K9L3t9DnI |
|
07-Oct-2022 |
14:30:07 |
GBp |
845 |
128.80 |
XLON |
x8K9L3t9DnK |
|
07-Oct-2022 |
14:30:07 |
GBp |
1,443 |
128.70 |
XLON |
x8K9L3t9Dnk |
|
07-Oct-2022 |
14:30:07 |
GBp |
358 |
128.80 |
BATE |
x8K9L3t9DnM |
|
07-Oct-2022 |
14:30:07 |
GBp |
474 |
128.80 |
BATE |
x8K9L3t9Dnm |
|
07-Oct-2022 |
14:30:07 |
GBp |
100 |
128.80 |
BATE |
x8K9L3t9Dno |
|
07-Oct-2022 |
14:25:29 |
GBp |
62 |
128.60 |
XLON |
x8K9L3t99b3 |
|
07-Oct-2022 |
14:25:29 |
GBp |
2,021 |
128.60 |
XLON |
x8K9L3t99b5 |
|
07-Oct-2022 |
14:25:29 |
GBp |
263 |
128.60 |
XLON |
x8K9L3t99b7 |
|
07-Oct-2022 |
14:25:25 |
GBp |
538 |
128.60 |
XLON |
x8K9L3t99Xl |
|
07-Oct-2022 |
14:25:24 |
GBp |
48 |
128.60 |
XLON |
x8K9L3t99Wd |
|
07-Oct-2022 |
14:25:24 |
GBp |
39 |
128.65 |
XLON |
x8K9L3t99Wf |
|
07-Oct-2022 |
14:25:24 |
GBp |
451 |
128.65 |
XLON |
x8K9L3t99Wh |
|
07-Oct-2022 |
14:25:24 |
GBp |
10 |
128.65 |
XLON |
x8K9L3t99Wj |
|
07-Oct-2022 |
14:25:24 |
GBp |
335 |
128.65 |
XLON |
x8K9L3t99Wl |
|
07-Oct-2022 |
14:25:24 |
GBp |
320 |
128.65 |
BATE |
x8K9L3t99Wn |
|
07-Oct-2022 |
14:25:16 |
GBp |
25 |
128.65 |
XLON |
x8K9L3t99hD |
|
07-Oct-2022 |
14:25:16 |
GBp |
397 |
128.70 |
BATE |
x8K9L3t99hF |
|
07-Oct-2022 |
14:25:16 |
GBp |
337 |
128.70 |
XLON |
x8K9L3t99hH |
|
07-Oct-2022 |
14:25:16 |
GBp |
500 |
128.70 |
XLON |
x8K9L3t99hJ |
|
07-Oct-2022 |
14:24:18 |
GBp |
603 |
128.70 |
XLON |
x8K9L3t99V9 |
|
07-Oct-2022 |
14:24:05 |
GBp |
24 |
128.70 |
XLON |
x8K9L3tAsdF |
|
07-Oct-2022 |
14:23:53 |
GBp |
111 |
128.70 |
XLON |
x8K9L3tAsfe |
|
07-Oct-2022 |
14:23:50 |
GBp |
380 |
128.70 |
XLON |
x8K9L3tAshk |
|
07-Oct-2022 |
14:23:50 |
GBp |
505 |
128.70 |
XLON |
x8K9L3tAseU |
|
07-Oct-2022 |
14:22:27 |
GBp |
579 |
128.65 |
XLON |
x8K9L3tAtkY |
|
07-Oct-2022 |
14:22:27 |
GBp |
481 |
128.65 |
XLON |
x8K9L3tAtlE |
|
07-Oct-2022 |
14:22:26 |
GBp |
328 |
128.70 |
XLON |
x8K9L3tAtf5 |
|
07-Oct-2022 |
14:22:26 |
GBp |
37 |
128.70 |
BATE |
x8K9L3tAtf7 |
|
07-Oct-2022 |
14:22:26 |
GBp |
29 |
128.70 |
BATE |
x8K9L3tAtf9 |
|
07-Oct-2022 |
14:22:26 |
GBp |
500 |
128.70 |
XLON |
x8K9L3tAtfB |
|
07-Oct-2022 |
14:22:25 |
GBp |
825 |
128.75 |
XLON |
x8K9L3tAte@ |
|
07-Oct-2022 |
14:22:25 |
GBp |
553 |
128.75 |
BATE |
x8K9L3tAte0 |
|
07-Oct-2022 |
14:22:25 |
GBp |
30 |
128.70 |
XLON |
x8K9L3tAtey |
|
07-Oct-2022 |
14:20:35 |
GBp |
819 |
128.85 |
XLON |
x8K9L3tAqqe |
|
07-Oct-2022 |
14:20:35 |
GBp |
1,846 |
128.85 |
XLON |
x8K9L3tAqr@ |
|
07-Oct-2022 |
14:20:35 |
GBp |
246 |
128.85 |
XLON |
x8K9L3tAqr0 |
|
07-Oct-2022 |
14:20:35 |
GBp |
548 |
128.85 |
XLON |
x8K9L3tAqr2 |
|
07-Oct-2022 |
14:20:35 |
GBp |
471 |
128.80 |
XLON |
x8K9L3tAqr9 |
|
07-Oct-2022 |
14:20:35 |
GBp |
207 |
128.85 |
XLON |
x8K9L3tAqrD |
|
07-Oct-2022 |
14:20:35 |
GBp |
567 |
128.85 |
XLON |
x8K9L3tAqrF |
|
07-Oct-2022 |
14:20:35 |
GBp |
61 |
128.80 |
XLON |
x8K9L3tAqrK |
|
07-Oct-2022 |
14:20:35 |
GBp |
40 |
128.80 |
XLON |
x8K9L3tAqrO |
|
07-Oct-2022 |
14:20:30 |
GBp |
1,030 |
128.85 |
XLON |
x8K9L3tAqm2 |
|
07-Oct-2022 |
14:20:30 |
GBp |
2,251 |
128.90 |
XLON |
x8K9L3tAqm7 |
|
07-Oct-2022 |
14:20:03 |
GBp |
732 |
129.00 |
XLON |
x8K9L3tAqE2 |
|
07-Oct-2022 |
14:20:03 |
GBp |
722 |
129.00 |
XLON |
x8K9L3tAqEa |
|
07-Oct-2022 |
14:20:03 |
GBp |
500 |
129.00 |
XLON |
x8K9L3tAqEB |
|
07-Oct-2022 |
14:20:03 |
GBp |
709 |
129.00 |
XLON |
x8K9L3tAqEJ |
|
07-Oct-2022 |
14:20:03 |
GBp |
730 |
129.00 |
XLON |
x8K9L3tAqEm |
|
07-Oct-2022 |
14:20:03 |
GBp |
478 |
129.00 |
XLON |
x8K9L3tAqES |
|
07-Oct-2022 |
14:20:03 |
GBp |
392 |
128.95 |
BATE |
x8K9L3tAqEt |
|
07-Oct-2022 |
14:20:03 |
GBp |
566 |
128.95 |
XLON |
x8K9L3tAqEv |
|
07-Oct-2022 |
14:20:03 |
GBp |
714 |
129.00 |
XLON |
x8K9L3tAq9b |
|
07-Oct-2022 |
14:20:03 |
GBp |
719 |
129.00 |
XLON |
x8K9L3tAq9n |
|
07-Oct-2022 |
14:20:02 |
GBp |
521 |
129.00 |
XLON |
x8K9L3tAq9U |
|
07-Oct-2022 |
14:20:02 |
GBp |
387 |
129.00 |
BATE |
x8K9L3tAqBf |
|
07-Oct-2022 |
14:20:02 |
GBp |
810 |
129.00 |
XLON |
x8K9L3tAqBh |
|
07-Oct-2022 |
14:20:02 |
GBp |
724 |
129.00 |
XLON |
x8K9L3tAq82 |
|
07-Oct-2022 |
14:20:02 |
GBp |
728 |
129.00 |
XLON |
x8K9L3tAq8H |
|
07-Oct-2022 |
14:20:02 |
GBp |
705 |
129.00 |
XLON |
x8K9L3tAq8j |
|
07-Oct-2022 |
14:20:02 |
GBp |
810 |
129.00 |
XLON |
x8K9L3tAq8T |
|
07-Oct-2022 |
14:20:02 |
GBp |
208 |
129.00 |
XLON |
x8K9L3tAq8W |
|
07-Oct-2022 |
14:20:02 |
GBp |
728 |
129.00 |
XLON |
x8K9L3tAq8z |
|
07-Oct-2022 |
14:20:02 |
GBp |
720 |
129.00 |
XLON |
x8K9L3tAq9A |
|
07-Oct-2022 |
14:19:37 |
GBp |
485 |
129.05 |
BATE |
x8K9L3tArcK |
|
07-Oct-2022 |
14:19:26 |
GBp |
28 |
129.00 |
XLON |
x8K9L3tArej |
|
07-Oct-2022 |
14:17:01 |
GBp |
1,055 |
128.90 |
BATE |
x8K9L3tAphE |
|
07-Oct-2022 |
14:14:05 |
GBp |
38 |
128.60 |
BATE |
x8K9L3tAnCq |
|
07-Oct-2022 |
14:10:35 |
GBp |
289 |
128.40 |
BATE |
x8K9L3tAyzh |
|
07-Oct-2022 |
14:10:35 |
GBp |
785 |
128.40 |
XLON |
x8K9L3tAyzj |
|
07-Oct-2022 |
14:10:17 |
GBp |
24 |
128.40 |
XLON |
x8K9L3tAy0n |
|
07-Oct-2022 |
14:10:17 |
GBp |
761 |
128.45 |
XLON |
x8K9L3tAy0p |
|
07-Oct-2022 |
14:09:38 |
GBp |
25 |
128.40 |
XLON |
x8K9L3tAzYZ |
|
07-Oct-2022 |
14:09:30 |
GBp |
20 |
128.40 |
XLON |
x8K9L3tAzhV |
|
07-Oct-2022 |
14:09:15 |
GBp |
630 |
128.40 |
XLON |
x8K9L3tAzy4 |
|
07-Oct-2022 |
14:09:15 |
GBp |
285 |
128.45 |
BATE |
x8K9L3tAzy8 |
|
07-Oct-2022 |
14:09:14 |
GBp |
778 |
128.45 |
XLON |
x8K9L3tAz$@ |
|
07-Oct-2022 |
14:09:14 |
GBp |
32 |
128.40 |
XLON |
x8K9L3tAz$y |
|
07-Oct-2022 |
14:09:00 |
GBp |
696 |
128.45 |
XLON |
x8K9L3tAz7A |
|
07-Oct-2022 |
14:08:23 |
GBp |
31 |
128.45 |
XLON |
x8K9L3tAzPp |
|
07-Oct-2022 |
14:08:23 |
GBp |
821 |
128.50 |
XLON |
x8K9L3tAzPr |
|
07-Oct-2022 |
14:07:18 |
GBp |
788 |
128.50 |
XLON |
x8K9L3tAwU0 |
|
07-Oct-2022 |
14:07:18 |
GBp |
460 |
128.55 |
BATE |
x8K9L3tAwUC |
|
07-Oct-2022 |
14:07:18 |
GBp |
27 |
128.50 |
XLON |
x8K9L3tAwUE |
|
07-Oct-2022 |
14:05:34 |
GBp |
34 |
128.50 |
XLON |
x8K9L3tAuxW |
|
07-Oct-2022 |
14:05:34 |
GBp |
766 |
128.55 |
XLON |
x8K9L3tAuxY |
|
07-Oct-2022 |
14:05:03 |
GBp |
766 |
128.55 |
XLON |
x8K9L3tAuSb |
|
07-Oct-2022 |
14:05:00 |
GBp |
70 |
128.55 |
XLON |
x8K9L3tAuUU |
|
07-Oct-2022 |
14:05:00 |
GBp |
595 |
128.60 |
BATE |
x8K9L3tAuPW |
|
07-Oct-2022 |
14:05:00 |
GBp |
766 |
128.60 |
XLON |
x8K9L3tAuPY |
|
07-Oct-2022 |
14:02:30 |
GBp |
730 |
128.70 |
XLON |
x8K9L3tAdaA |
|
07-Oct-2022 |
14:02:30 |
GBp |
726 |
128.70 |
XLON |
x8K9L3tAdaK |
|
07-Oct-2022 |
14:02:30 |
GBp |
721 |
128.70 |
XLON |
x8K9L3tAdcb |
|
07-Oct-2022 |
14:02:30 |
GBp |
1,007 |
128.70 |
XLON |
x8K9L3tAdck |
|
07-Oct-2022 |
14:02:30 |
GBp |
713 |
128.70 |
XLON |
x8K9L3tAdcZ |
|
07-Oct-2022 |
14:02:30 |
GBp |
402 |
128.70 |
XLON |
x8K9L3tAdd2 |
|
07-Oct-2022 |
14:02:30 |
GBp |
477 |
128.70 |
XLON |
x8K9L3tAdd4 |
|
07-Oct-2022 |
14:02:30 |
GBp |
1,770 |
128.70 |
XLON |
x8K9L3tAddA |
|
07-Oct-2022 |
14:02:30 |
GBp |
465 |
128.70 |
XLON |
x8K9L3tAddf |
|
07-Oct-2022 |
14:02:30 |
GBp |
698 |
128.70 |
XLON |
x8K9L3tAddh |
|
07-Oct-2022 |
14:02:30 |
GBp |
714 |
128.70 |
XLON |
x8K9L3tAddj |
|
07-Oct-2022 |
14:02:30 |
GBp |
746 |
128.70 |
XLON |
x8K9L3tAddq |
|
07-Oct-2022 |
14:02:30 |
GBp |
2,799 |
128.70 |
XLON |
x8K9L3tAddR |
|
07-Oct-2022 |
14:02:30 |
GBp |
132 |
128.70 |
XLON |
x8K9L3tAdds |
|
07-Oct-2022 |
14:02:30 |
GBp |
702 |
128.70 |
XLON |
x8K9L3tAddT |
|
07-Oct-2022 |
14:02:30 |
GBp |
741 |
128.70 |
XLON |
x8K9L3tAddy |
|
07-Oct-2022 |
14:02:30 |
GBp |
698 |
128.70 |
XLON |
x8K9L3tAdcm |
|
07-Oct-2022 |
14:02:30 |
GBp |
665 |
128.70 |
XLON |
x8K9L3tAdco |
|
07-Oct-2022 |
14:02:29 |
GBp |
832 |
128.70 |
XLON |
x8K9L3tAdcR |
|
07-Oct-2022 |
14:02:29 |
GBp |
171 |
128.70 |
XLON |
x8K9L3tAdcT |
|
07-Oct-2022 |
14:02:29 |
GBp |
191 |
128.70 |
XLON |
x8K9L3tAdcV |
|
07-Oct-2022 |
14:02:29 |
GBp |
500 |
128.70 |
XLON |
x8K9L3tAdWb |
|
07-Oct-2022 |
14:02:29 |
GBp |
463 |
128.70 |
BATE |
x8K9L3tAdWX |
|
07-Oct-2022 |
14:02:29 |
GBp |
281 |
128.70 |
XLON |
x8K9L3tAdWZ |
|
07-Oct-2022 |
14:02:29 |
GBp |
477 |
128.70 |
XLON |
x8K9L3tAdXd |
|
07-Oct-2022 |
14:02:29 |
GBp |
2,729 |
128.70 |
XLON |
x8K9L3tAdXJ |
|
07-Oct-2022 |
14:02:29 |
GBp |
527 |
128.70 |
XLON |
x8K9L3tAdXk |
|
07-Oct-2022 |
14:02:29 |
GBp |
698 |
128.70 |
XLON |
x8K9L3tAdXL |
|
07-Oct-2022 |
14:02:29 |
GBp |
500 |
128.70 |
XLON |
x8K9L3tAdXm |
|
07-Oct-2022 |
14:02:29 |
GBp |
648 |
128.70 |
XLON |
x8K9L3tAdXN |
|
07-Oct-2022 |
14:02:29 |
GBp |
695 |
128.70 |
XLON |
x8K9L3tAdXo |
|
07-Oct-2022 |
14:02:29 |
GBp |
492 |
128.65 |
XLON |
x8K9L3tAdXS |
|
07-Oct-2022 |
14:02:29 |
GBp |
1,610 |
128.70 |
XLON |
x8K9L3tAdXu |
|
07-Oct-2022 |
14:02:29 |
GBp |
637 |
128.70 |
XLON |
x8K9L3tAdXw |
|
07-Oct-2022 |
14:02:29 |
GBp |
711 |
128.70 |
XLON |
x8K9L3tAdcL |
|
07-Oct-2022 |
14:02:29 |
GBp |
138 |
128.70 |
XLON |
x8K9L3tAdcJ |
|
07-Oct-2022 |
14:02:29 |
GBp |
460 |
128.70 |
XLON |
x8K9L3tAdc$ |
|
07-Oct-2022 |
14:02:29 |
GBp |
434 |
128.70 |
XLON |
x8K9L3tAdc1 |
|
07-Oct-2022 |
14:02:29 |
GBp |
681 |
128.70 |
XLON |
x8K9L3tAdc3 |
|
07-Oct-2022 |
14:02:29 |
GBp |
1,377 |
128.70 |
XLON |
x8K9L3tAdc9 |
|
07-Oct-2022 |
14:02:18 |
GBp |
473 |
128.70 |
XLON |
x8K9L3tAdq6 |
|
07-Oct-2022 |
14:02:18 |
GBp |
305 |
128.70 |
XLON |
x8K9L3tAdq8 |
|
07-Oct-2022 |
14:02:16 |
GBp |
779 |
128.70 |
XLON |
x8K9L3tAdnn |
|
07-Oct-2022 |
14:02:16 |
GBp |
447 |
128.70 |
BATE |
x8K9L3tAdnp |
|
07-Oct-2022 |
14:01:29 |
GBp |
239 |
128.70 |
XLON |
x8K9L3tAdRF |
|
07-Oct-2022 |
14:01:19 |
GBp |
253 |
128.70 |
XLON |
x8K9L3tAaZA |
|
07-Oct-2022 |
14:01:19 |
GBp |
747 |
128.70 |
XLON |
x8K9L3tAaZJ |
|
07-Oct-2022 |
14:00:02 |
GBp |
71 |
128.70 |
BATE |
x8K9L3tAbgj |
|
07-Oct-2022 |
14:00:02 |
GBp |
499 |
128.70 |
XLON |
x8K9L3tAbgl |
|
07-Oct-2022 |
14:00:02 |
GBp |
220 |
128.70 |
XLON |
x8K9L3tAbgn |
|
07-Oct-2022 |
13:59:59 |
GBp |
27 |
128.70 |
XLON |
x8K9L3tAbp9 |
|
07-Oct-2022 |
13:59:58 |
GBp |
371 |
128.75 |
BATE |
x8K9L3tAbo2 |
|
07-Oct-2022 |
13:59:58 |
GBp |
239 |
128.70 |
XLON |
x8K9L3tAbom |
|
07-Oct-2022 |
13:59:58 |
GBp |
481 |
128.75 |
XLON |
x8K9L3tAbow |
|
07-Oct-2022 |
13:59:56 |
GBp |
743 |
128.75 |
XLON |
x8K9L3tAby4 |
|
07-Oct-2022 |
13:59:56 |
GBp |
102 |
128.75 |
BATE |
x8K9L3tAby6 |
|
07-Oct-2022 |
13:59:55 |
GBp |
100 |
128.80 |
BATE |
x8K9L3tAb$$ |
|
07-Oct-2022 |
13:59:55 |
GBp |
28 |
128.80 |
BATE |
x8K9L3tAb$1 |
|
07-Oct-2022 |
13:59:55 |
GBp |
32 |
128.70 |
XLON |
x8K9L3tAb$s |
|
07-Oct-2022 |
13:59:55 |
GBp |
227 |
128.80 |
BATE |
x8K9L3tAb$z |
|
07-Oct-2022 |
13:58:31 |
GBp |
277 |
128.55 |
XLON |
x8K9L3tAY0O |
|
07-Oct-2022 |
13:58:31 |
GBp |
7 |
128.55 |
XLON |
x8K9L3tAY0Q |
|
07-Oct-2022 |
13:56:46 |
GBp |
1,244 |
128.50 |
XLON |
x8K9L3tAWcq |
|
07-Oct-2022 |
13:56:46 |
GBp |
4,788 |
128.55 |
XLON |
x8K9L3tAWXa |
|
07-Oct-2022 |
13:56:46 |
GBp |
75 |
128.50 |
XLON |
x8K9L3tAWXY |
|
07-Oct-2022 |
13:56:36 |
GBp |
506 |
128.45 |
XLON |
x8K9L3tAWek |
|
07-Oct-2022 |
13:56:36 |
GBp |
727 |
128.50 |
XLON |
x8K9L3tAWem |
|
07-Oct-2022 |
13:56:02 |
GBp |
35 |
128.50 |
XLON |
x8K9L3tAW8g |
|
07-Oct-2022 |
13:55:10 |
GBp |
358 |
128.50 |
BATE |
x8K9L3tAXzb |
|
07-Oct-2022 |
13:55:10 |
GBp |
62 |
128.50 |
XLON |
x8K9L3tAXzd |
|
07-Oct-2022 |
13:55:10 |
GBp |
441 |
128.50 |
XLON |
x8K9L3tAXzn |
|
07-Oct-2022 |
13:55:10 |
GBp |
719 |
128.55 |
XLON |
x8K9L3tAXzp |
|
07-Oct-2022 |
13:55:05 |
GBp |
482 |
128.65 |
XLON |
x8K9L3tAX$U |
|
07-Oct-2022 |
13:54:19 |
GBp |
482 |
128.65 |
XLON |
x8K9L3tAkX8 |
|
07-Oct-2022 |
13:52:47 |
GBp |
6 |
128.65 |
XLON |
x8K9L3tAlrc |
|
07-Oct-2022 |
13:52:47 |
GBp |
79 |
128.65 |
XLON |
x8K9L3tAlre |
|
07-Oct-2022 |
13:52:47 |
GBp |
171 |
128.65 |
XLON |
x8K9L3tAlrg |
|
07-Oct-2022 |
13:52:47 |
GBp |
171 |
128.65 |
XLON |
x8K9L3tAlri |
|
07-Oct-2022 |
13:51:49 |
GBp |
20 |
128.45 |
XLON |
x8K9L3tAief |
|
07-Oct-2022 |
13:51:49 |
GBp |
707 |
128.50 |
XLON |
x8K9L3tAieg |
|
07-Oct-2022 |
13:51:21 |
GBp |
152 |
128.50 |
XLON |
x8K9L3tAiCZ |
|
07-Oct-2022 |
13:51:20 |
GBp |
334 |
128.55 |
BATE |
x8K9L3tAiFT |
|
07-Oct-2022 |
13:51:20 |
GBp |
557 |
128.55 |
XLON |
x8K9L3tAiFV |
|
07-Oct-2022 |
13:51:20 |
GBp |
327 |
128.60 |
XLON |
x8K9L3tAiFE |
|
07-Oct-2022 |
13:51:20 |
GBp |
2,325 |
128.60 |
XLON |
x8K9L3tAiFG |
|
07-Oct-2022 |
13:51:20 |
GBp |
700 |
128.60 |
XLON |
x8K9L3tAiFI |
|
07-Oct-2022 |
13:51:20 |
GBp |
2,006 |
128.60 |
XLON |
x8K9L3tAiFK |
|
07-Oct-2022 |
13:51:20 |
GBp |
21 |
128.60 |
XLON |
x8K9L3tAiFM |
|
07-Oct-2022 |
13:51:20 |
GBp |
25 |
128.55 |
XLON |
x8K9L3tAiEX |
|
07-Oct-2022 |
13:51:20 |
GBp |
168 |
128.55 |
XLON |
x8K9L3tAiEZ |
|
07-Oct-2022 |
13:49:45 |
GBp |
332 |
128.60 |
XLON |
x8K9L3tAgZF |
|
07-Oct-2022 |
13:49:38 |
GBp |
105 |
128.60 |
XLON |
x8K9L3tAgrM |
|
07-Oct-2022 |
13:49:37 |
GBp |
32 |
128.60 |
XLON |
x8K9L3tAgqj |
|
07-Oct-2022 |
13:49:37 |
GBp |
728 |
128.65 |
XLON |
x8K9L3tAgql |
|
07-Oct-2022 |
13:49:36 |
GBp |
353 |
128.65 |
XLON |
x8K9L3tAgsX |
|
07-Oct-2022 |
13:49:15 |
GBp |
101 |
128.65 |
XLON |
x8K9L3tAg0Q |
|
07-Oct-2022 |
13:49:11 |
GBp |
179 |
128.65 |
XLON |
x8K9L3tAgCs |
|
07-Oct-2022 |
13:49:10 |
GBp |
113 |
128.65 |
XLON |
x8K9L3tAgFv |
|
07-Oct-2022 |
13:49:10 |
GBp |
82 |
128.65 |
XLON |
x8K9L3tAgFo |
|
07-Oct-2022 |
13:49:09 |
GBp |
110 |
128.65 |
XLON |
x8K9L3tAgFR |
|
07-Oct-2022 |
13:49:09 |
GBp |
220 |
128.65 |
XLON |
x8K9L3tAgFS |
|
07-Oct-2022 |
13:49:09 |
GBp |
344 |
128.70 |
XLON |
x8K9L3tAgEY |
|
07-Oct-2022 |
13:49:09 |
GBp |
55 |
128.65 |
XLON |
x8K9L3tAgFA |
|
07-Oct-2022 |
13:49:08 |
GBp |
114 |
128.70 |
XLON |
x8K9L3tAgE7 |
|
07-Oct-2022 |
13:49:08 |
GBp |
2,245 |
128.75 |
XLON |
x8K9L3tAgEN |
|
07-Oct-2022 |
13:49:08 |
GBp |
492 |
128.75 |
XLON |
x8K9L3tAg92 |
|
07-Oct-2022 |
13:49:08 |
GBp |
457 |
128.70 |
XLON |
x8K9L3tAg9B |
|
07-Oct-2022 |
13:49:08 |
GBp |
2,268 |
128.75 |
XLON |
x8K9L3tAg9f |
|
07-Oct-2022 |
13:49:08 |
GBp |
30 |
128.70 |
XLON |
x8K9L3tAg9J |
|
07-Oct-2022 |
13:49:08 |
GBp |
107 |
128.75 |
XLON |
x8K9L3tAg9M |
|
07-Oct-2022 |
13:49:08 |
GBp |
404 |
128.75 |
BATE |
x8K9L3tAg9O |
|
07-Oct-2022 |
13:49:08 |
GBp |
1,269 |
128.75 |
XLON |
x8K9L3tAg9p |
|
07-Oct-2022 |
13:49:08 |
GBp |
572 |
128.75 |
XLON |
x8K9L3tAg9Q |
|
07-Oct-2022 |
13:49:08 |
GBp |
1,543 |
128.75 |
XLON |
x8K9L3tAg9r |
|
07-Oct-2022 |
13:46:57 |
GBp |
500 |
128.95 |
XLON |
x8K9L3tAel2 |
|
07-Oct-2022 |
13:46:57 |
GBp |
696 |
128.95 |
XLON |
x8K9L3tAeli |
|
07-Oct-2022 |
13:46:57 |
GBp |
2,317 |
129.00 |
XLON |
x8K9L3tAelK |
|
07-Oct-2022 |
13:46:57 |
GBp |
675 |
128.95 |
XLON |
x8K9L3tAelk |
|
07-Oct-2022 |
13:46:57 |
GBp |
1,336 |
129.00 |
XLON |
x8K9L3tAelM |
|
07-Oct-2022 |
13:46:57 |
GBp |
696 |
129.00 |
XLON |
x8K9L3tAelO |
|
07-Oct-2022 |
13:46:57 |
GBp |
721 |
129.00 |
XLON |
x8K9L3tAelQ |
|
07-Oct-2022 |
13:46:57 |
GBp |
686 |
128.95 |
XLON |
x8K9L3tAelW |
|
07-Oct-2022 |
13:46:57 |
GBp |
195 |
128.75 |
XLON |
x8K9L3tAei3 |
|
07-Oct-2022 |
13:46:57 |
GBp |
20 |
128.95 |
XLON |
x8K9L3tAeiC |
|
07-Oct-2022 |
13:46:57 |
GBp |
500 |
128.95 |
XLON |
x8K9L3tAeiH |
|
07-Oct-2022 |
13:46:57 |
GBp |
132 |
128.95 |
XLON |
x8K9L3tAeiL |
|
07-Oct-2022 |
13:46:57 |
GBp |
70 |
128.95 |
XLON |
x8K9L3tAeiN |
|
07-Oct-2022 |
13:46:57 |
GBp |
349 |
128.95 |
XLON |
x8K9L3tAeiq |
|
07-Oct-2022 |
13:46:57 |
GBp |
741 |
128.95 |
XLON |
x8K9L3tAeis |
|
07-Oct-2022 |
13:46:57 |
GBp |
265 |
128.75 |
XLON |
x8K9L3tAejI |
|
07-Oct-2022 |
13:46:56 |
GBp |
682 |
129.00 |
XLON |
x8K9L3tAekD |
|
07-Oct-2022 |
13:46:56 |
GBp |
451 |
128.95 |
XLON |
x8K9L3tAekS |
|
07-Oct-2022 |
13:46:56 |
GBp |
25 |
128.95 |
XLON |
x8K9L3tAekU |
|
07-Oct-2022 |
13:46:56 |
GBp |
478 |
128.95 |
XLON |
x8K9L3tAekz |
|
07-Oct-2022 |
13:46:56 |
GBp |
500 |
129.00 |
XLON |
x8K9L3tAefa |
|
07-Oct-2022 |
13:46:56 |
GBp |
183 |
129.00 |
XLON |
x8K9L3tAefW |
|
07-Oct-2022 |
13:46:56 |
GBp |
268 |
129.00 |
BATE |
x8K9L3tAefY |
|
07-Oct-2022 |
13:46:00 |
GBp |
62 |
129.00 |
XLON |
x8K9L3tAeFk |
|
07-Oct-2022 |
13:46:00 |
GBp |
603 |
129.05 |
XLON |
x8K9L3tAeFo |
|
07-Oct-2022 |
13:46:00 |
GBp |
78 |
129.05 |
XLON |
x8K9L3tAeFq |
|
07-Oct-2022 |
13:45:05 |
GBp |
38 |
129.15 |
XLON |
x8K9L3tAfla |
|
07-Oct-2022 |
13:45:05 |
GBp |
61 |
129.05 |
BATE |
x8K9L3tAflh |
|
07-Oct-2022 |
13:45:05 |
GBp |
222 |
129.15 |
XLON |
x8K9L3tAflv |
|
07-Oct-2022 |
13:45:05 |
GBp |
265 |
129.15 |
XLON |
x8K9L3tAflx |
|
07-Oct-2022 |
13:45:05 |
GBp |
53 |
129.15 |
XLON |
x8K9L3tAflY |
|
07-Oct-2022 |
13:45:04 |
GBp |
286 |
129.10 |
BATE |
x8K9L3tAflQ |
|
07-Oct-2022 |
13:45:04 |
GBp |
442 |
129.10 |
XLON |
x8K9L3tAflS |
|
07-Oct-2022 |
13:45:04 |
GBp |
32 |
129.10 |
XLON |
x8K9L3tAflU |
|
07-Oct-2022 |
13:45:04 |
GBp |
487 |
129.15 |
XLON |
x8K9L3tAflF |
|
07-Oct-2022 |
13:45:04 |
GBp |
410 |
129.15 |
BATE |
x8K9L3tAfkW |
|
07-Oct-2022 |
13:45:04 |
GBp |
677 |
129.15 |
XLON |
x8K9L3tAfkY |
|
07-Oct-2022 |
13:41:50 |
GBp |
242 |
129.20 |
XLON |
x8K9L3tANaQ |
|
07-Oct-2022 |
13:41:46 |
GBp |
446 |
129.15 |
XLON |
x8K9L3tANc5 |
|
07-Oct-2022 |
13:41:46 |
GBp |
632 |
129.20 |
XLON |
x8K9L3tANcU |
|
07-Oct-2022 |
13:41:46 |
GBp |
27 |
129.15 |
XLON |
x8K9L3tANXh |
|
07-Oct-2022 |
13:41:46 |
GBp |
132 |
129.20 |
BATE |
x8K9L3tANXj |
|
07-Oct-2022 |
13:41:46 |
GBp |
252 |
129.20 |
BATE |
x8K9L3tANXl |
|
07-Oct-2022 |
13:41:46 |
GBp |
644 |
129.20 |
XLON |
x8K9L3tANXn |
|
07-Oct-2022 |
13:41:03 |
GBp |
33 |
129.20 |
XLON |
x8K9L3tANx@ |
|
07-Oct-2022 |
13:40:41 |
GBp |
28 |
129.20 |
XLON |
x8K9L3tANEQ |
|
07-Oct-2022 |
13:40:41 |
GBp |
494 |
129.25 |
XLON |
x8K9L3tANES |
|
07-Oct-2022 |
13:40:13 |
GBp |
678 |
129.25 |
XLON |
x8K9L3tANR4 |
|
07-Oct-2022 |
13:40:11 |
GBp |
171 |
129.25 |
XLON |
x8K9L3tAKb1 |
|
07-Oct-2022 |
13:40:11 |
GBp |
43 |
129.25 |
XLON |
x8K9L3tAKb3 |
|
07-Oct-2022 |
13:40:11 |
GBp |
30 |
129.25 |
XLON |
x8K9L3tAKbK |
|
07-Oct-2022 |
13:40:11 |
GBp |
430 |
129.30 |
BATE |
x8K9L3tAKbM |
|
07-Oct-2022 |
13:40:06 |
GBp |
1,287 |
129.40 |
XLON |
x8K9L3tAKW4 |
|
07-Oct-2022 |
13:40:06 |
GBp |
49 |
129.40 |
XLON |
x8K9L3tAKW6 |
|
07-Oct-2022 |
13:39:10 |
GBp |
28 |
129.40 |
XLON |
x8K9L3tAKKk |
|
07-Oct-2022 |
13:39:10 |
GBp |
1,819 |
129.40 |
XLON |
x8K9L3tAKKm |
|
07-Oct-2022 |
13:38:26 |
GBp |
713 |
129.10 |
XLON |
x8K9L3tALmI |
|
07-Oct-2022 |
13:38:13 |
GBp |
27 |
129.10 |
XLON |
x8K9L3tAL5i |
|
07-Oct-2022 |
13:38:12 |
GBp |
31 |
129.15 |
XLON |
x8K9L3tAL6b |
|
07-Oct-2022 |
13:38:12 |
GBp |
671 |
129.20 |
XLON |
x8K9L3tAL6f |
|
07-Oct-2022 |
13:38:12 |
GBp |
350 |
129.20 |
BATE |
x8K9L3tAL6h |
|
07-Oct-2022 |
13:38:12 |
GBp |
712 |
129.15 |
XLON |
x8K9L3tAL7E |
|
07-Oct-2022 |
13:38:12 |
GBp |
216 |
129.20 |
XLON |
x8K9L3tAL4R |
|
07-Oct-2022 |
13:38:12 |
GBp |
269 |
129.20 |
XLON |
x8K9L3tAL4T |
|
07-Oct-2022 |
13:38:03 |
GBp |
237 |
129.25 |
XLON |
x8K9L3tAL96 |
|
07-Oct-2022 |
13:38:03 |
GBp |
121 |
129.25 |
XLON |
x8K9L3tAL98 |
|
07-Oct-2022 |
13:38:03 |
GBp |
24 |
129.25 |
XLON |
x8K9L3tAL9T |
|
07-Oct-2022 |
13:38:03 |
GBp |
487 |
129.25 |
XLON |
x8K9L3tAL9V |
|
07-Oct-2022 |
13:38:02 |
GBp |
392 |
129.25 |
XLON |
x8K9L3tAL8a |
|
07-Oct-2022 |
13:37:01 |
GBp |
346 |
129.25 |
XLON |
x8K9L3tAI@@ |
|
07-Oct-2022 |
13:37:00 |
GBp |
22 |
129.25 |
XLON |
x8K9L3tAIuh |
|
07-Oct-2022 |
13:37:00 |
GBp |
328 |
129.30 |
BATE |
x8K9L3tAIuj |
|
07-Oct-2022 |
13:37:00 |
GBp |
667 |
129.30 |
XLON |
x8K9L3tAIul |
|
07-Oct-2022 |
13:37:00 |
GBp |
101 |
129.25 |
XLON |
x8K9L3tAIvu |
|
07-Oct-2022 |
13:36:51 |
GBp |
40 |
129.30 |
XLON |
x8K9L3tAIFc |
|
07-Oct-2022 |
13:36:50 |
GBp |
213 |
129.35 |
XLON |
x8K9L3tAIFP |
|
07-Oct-2022 |
13:36:50 |
GBp |
495 |
129.35 |
XLON |
x8K9L3tAIEn |
|
07-Oct-2022 |
13:36:50 |
GBp |
136 |
129.30 |
BATE |
x8K9L3tAIEW |
|
07-Oct-2022 |
13:36:50 |
GBp |
478 |
129.35 |
XLON |
x8K9L3tAI8Y |
|
07-Oct-2022 |
13:36:50 |
GBp |
484 |
129.35 |
XLON |
x8K9L3tAI9G |
|
07-Oct-2022 |
13:36:50 |
GBp |
472 |
129.35 |
XLON |
x8K9L3tAI9k |
|
07-Oct-2022 |
13:36:16 |
GBp |
476 |
129.35 |
XLON |
x8K9L3tAJk0 |
|
07-Oct-2022 |
13:36:16 |
GBp |
485 |
129.35 |
XLON |
x8K9L3tAJkL |
|
07-Oct-2022 |
13:36:16 |
GBp |
420 |
129.35 |
XLON |
x8K9L3tAJku |
|
07-Oct-2022 |
13:36:16 |
GBp |
64 |
129.35 |
XLON |
x8K9L3tAJkw |
|
07-Oct-2022 |
13:36:15 |
GBp |
477 |
129.35 |
XLON |
x8K9L3tAJeX |
|
07-Oct-2022 |
13:36:15 |
GBp |
483 |
129.35 |
XLON |
x8K9L3tAJfl |
|
07-Oct-2022 |
13:36:15 |
GBp |
488 |
129.35 |
XLON |
x8K9L3tAJeU |
|
07-Oct-2022 |
13:36:15 |
GBp |
494 |
129.35 |
XLON |
x8K9L3tAJeB |
|
07-Oct-2022 |
13:36:14 |
GBp |
481 |
129.35 |
XLON |
x8K9L3tAJgf |
|
07-Oct-2022 |
13:36:14 |
GBp |
313 |
129.35 |
XLON |
x8K9L3tAJhM |
|
07-Oct-2022 |
13:36:14 |
GBp |
182 |
129.35 |
XLON |
x8K9L3tAJhO |
|
07-Oct-2022 |
13:35:54 |
GBp |
765 |
129.35 |
XLON |
x8K9L3tAJ6c |
|
07-Oct-2022 |
13:35:46 |
GBp |
635 |
129.35 |
XLON |
x8K9L3tAJD@ |
|
07-Oct-2022 |
13:35:45 |
GBp |
295 |
129.35 |
XLON |
x8K9L3tAJ8e |
|
07-Oct-2022 |
13:35:45 |
GBp |
270 |
129.35 |
XLON |
x8K9L3tAJ8k |
|
07-Oct-2022 |
13:35:45 |
GBp |
500 |
129.35 |
XLON |
x8K9L3tAJEw |
|
07-Oct-2022 |
13:35:45 |
GBp |
296 |
129.35 |
XLON |
x8K9L3tAJEu |
|
07-Oct-2022 |
13:35:45 |
GBp |
631 |
129.35 |
XLON |
x8K9L3tAJ9C |
|
07-Oct-2022 |
13:35:45 |
GBp |
298 |
129.35 |
XLON |
x8K9L3tAJ9O |
|
07-Oct-2022 |
13:35:45 |
GBp |
158 |
129.35 |
XLON |
x8K9L3tAJ9o |
|
07-Oct-2022 |
13:35:45 |
GBp |
500 |
129.35 |
XLON |
x8K9L3tAJ9q |
|
07-Oct-2022 |
13:35:45 |
GBp |
780 |
129.35 |
XLON |
x8K9L3tAJ9z |
|
07-Oct-2022 |
13:35:44 |
GBp |
366 |
129.30 |
XLON |
x8K9L3tAJAb |
|
07-Oct-2022 |
13:35:44 |
GBp |
61 |
129.30 |
XLON |
x8K9L3tAJAd |
|
07-Oct-2022 |
13:35:44 |
GBp |
272 |
129.30 |
BATE |
x8K9L3tAJAf |
|
07-Oct-2022 |
13:35:44 |
GBp |
30 |
129.30 |
XLON |
x8K9L3tAJAh |
|
07-Oct-2022 |
13:35:44 |
GBp |
668 |
129.35 |
XLON |
x8K9L3tAJAl |
|
07-Oct-2022 |
13:35:44 |
GBp |
390 |
129.35 |
BATE |
x8K9L3tAJAn |
|
07-Oct-2022 |
13:35:44 |
GBp |
462 |
129.30 |
XLON |
x8K9L3tAJB9 |
|
07-Oct-2022 |
13:35:44 |
GBp |
662 |
129.35 |
XLON |
x8K9L3tAJBA |
|
07-Oct-2022 |
13:35:44 |
GBp |
3,442 |
129.35 |
XLON |
x8K9L3tAJBx |
|
07-Oct-2022 |
13:35:44 |
GBp |
739 |
129.35 |
XLON |
x8K9L3tAJ8N |
|
07-Oct-2022 |
13:35:44 |
GBp |
763 |
129.35 |
XLON |
x8K9L3tAJ8V |
|
07-Oct-2022 |
13:34:14 |
GBp |
2,121 |
129.40 |
XLON |
x8K9L3tAHjZ |
|
07-Oct-2022 |
13:34:14 |
GBp |
122 |
129.25 |
XLON |
x8K9L3tAHY@ |
|
07-Oct-2022 |
13:34:14 |
GBp |
218 |
129.25 |
BATE |
x8K9L3tAHY2 |
|
07-Oct-2022 |
13:34:14 |
GBp |
296 |
129.25 |
XLON |
x8K9L3tAHY4 |
|
07-Oct-2022 |
13:34:14 |
GBp |
28 |
129.25 |
XLON |
x8K9L3tAHY6 |
|
07-Oct-2022 |
13:34:14 |
GBp |
242 |
129.25 |
BATE |
x8K9L3tAHY8 |
|
07-Oct-2022 |
13:34:14 |
GBp |
107 |
129.25 |
BATE |
x8K9L3tAHYT |
|
07-Oct-2022 |
13:34:14 |
GBp |
2 |
129.40 |
XLON |
x8K9L3tAHjb |
|
07-Oct-2022 |
13:34:13 |
GBp |
579 |
129.40 |
XLON |
x8K9L3tAHji |
|
07-Oct-2022 |
13:34:13 |
GBp |
132 |
129.40 |
XLON |
x8K9L3tAHjk |
|
07-Oct-2022 |
13:32:33 |
GBp |
358 |
128.70 |
XLON |
x8K9L3tAUQs |
|
07-Oct-2022 |
13:32:32 |
GBp |
36 |
128.65 |
XLON |
x8K9L3tAVbe |
|
07-Oct-2022 |
13:32:32 |
GBp |
328 |
128.75 |
BATE |
x8K9L3tAVbg |
|
07-Oct-2022 |
13:32:10 |
GBp |
1,050 |
128.55 |
XLON |
x8K9L3tAV7D |
|
07-Oct-2022 |
13:32:10 |
GBp |
478 |
128.70 |
XLON |
x8K9L3tAV7P |
|
07-Oct-2022 |
13:32:03 |
GBp |
486 |
128.70 |
XLON |
x8K9L3tAVLm |
|
07-Oct-2022 |
13:32:01 |
GBp |
31 |
128.70 |
XLON |
x8K9L3tAVGE |
|
07-Oct-2022 |
13:32:01 |
GBp |
485 |
128.70 |
XLON |
x8K9L3tAVIh |
|
07-Oct-2022 |
13:32:00 |
GBp |
477 |
128.70 |
XLON |
x8K9L3tAVSN |
|
07-Oct-2022 |
13:32:00 |
GBp |
384 |
128.70 |
XLON |
x8K9L3tAVTm |
|
07-Oct-2022 |
13:32:00 |
GBp |
89 |
128.70 |
XLON |
x8K9L3tAVTo |
|
07-Oct-2022 |
13:32:00 |
GBp |
488 |
128.70 |
XLON |
x8K9L3tAVIG |
|
07-Oct-2022 |
13:31:59 |
GBp |
25 |
128.60 |
XLON |
x8K9L3tAVPb |
|
07-Oct-2022 |
13:31:59 |
GBp |
486 |
128.70 |
XLON |
x8K9L3tAVPd |
|
07-Oct-2022 |
13:31:59 |
GBp |
328 |
128.70 |
BATE |
x8K9L3tAVPx |
|
07-Oct-2022 |
13:31:59 |
GBp |
641 |
128.60 |
XLON |
x8K9L3tAVPZ |
|
07-Oct-2022 |
13:31:59 |
GBp |
118 |
128.70 |
XLON |
x8K9L3tAVU1 |
|
07-Oct-2022 |
13:31:59 |
GBp |
1,859 |
128.65 |
XLON |
x8K9L3tAVU3 |
|
07-Oct-2022 |
13:31:59 |
GBp |
491 |
128.70 |
XLON |
x8K9L3tAVUF |
|
07-Oct-2022 |
13:31:59 |
GBp |
493 |
128.70 |
XLON |
x8K9L3tAVVB |
|
07-Oct-2022 |
13:31:35 |
GBp |
82 |
128.60 |
XLON |
x8K9L3tASxx |
|
07-Oct-2022 |
13:31:33 |
GBp |
655 |
128.60 |
XLON |
x8K9L3tASwU |
|
07-Oct-2022 |
13:31:33 |
GBp |
380 |
128.65 |
XLON |
x8K9L3tAS5a |
|
07-Oct-2022 |
13:31:33 |
GBp |
328 |
128.70 |
BATE |
x8K9L3tAS5c |
|
07-Oct-2022 |
13:31:33 |
GBp |
337 |
128.65 |
XLON |
x8K9L3tAS5Y |
|
07-Oct-2022 |
13:31:01 |
GBp |
100 |
128.70 |
BATE |
x8K9L3tATq$ |
|
07-Oct-2022 |
13:31:01 |
GBp |
269 |
128.70 |
BATE |
x8K9L3tATq1 |
|
07-Oct-2022 |
13:30:36 |
GBp |
8 |
128.85 |
XLON |
x8K9L3tATQg |
|
07-Oct-2022 |
13:30:36 |
GBp |
26 |
128.85 |
XLON |
x8K9L3tATQi |
|
07-Oct-2022 |
13:30:36 |
GBp |
500 |
128.85 |
XLON |
x8K9L3tATQk |
|
07-Oct-2022 |
13:30:36 |
GBp |
500 |
128.85 |
XLON |
x8K9L3tATQm |
|
07-Oct-2022 |
13:30:36 |
GBp |
408 |
128.80 |
XLON |
x8K9L3tATQo |
|
07-Oct-2022 |
13:30:36 |
GBp |
239 |
128.80 |
XLON |
x8K9L3tATQq |
|
07-Oct-2022 |
13:30:26 |
GBp |
569 |
128.85 |
XLON |
x8K9L3tAQya |
|
07-Oct-2022 |
13:30:25 |
GBp |
529 |
128.90 |
XLON |
x8K9L3tAQuJ |
|
07-Oct-2022 |
13:30:25 |
GBp |
118 |
128.90 |
XLON |
x8K9L3tAQuL |
|
07-Oct-2022 |
13:30:24 |
GBp |
556 |
128.95 |
XLON |
x8K9L3tAQ4a |
|
07-Oct-2022 |
13:30:24 |
GBp |
564 |
128.95 |
XLON |
x8K9L3tAQ4r |
|
07-Oct-2022 |
13:30:15 |
GBp |
584 |
129.05 |
XLON |
x8K9L3tARXK |
|
07-Oct-2022 |
13:30:15 |
GBp |
556 |
129.05 |
XLON |
x8K9L3tARXM |
|
07-Oct-2022 |
13:30:09 |
GBp |
468 |
129.25 |
XLON |
x8K9L3tAR5E |
|
07-Oct-2022 |
13:30:08 |
GBp |
667 |
129.30 |
XLON |
x8K9L3tARCI |
|
07-Oct-2022 |
13:30:08 |
GBp |
468 |
129.25 |
XLON |
x8K9L3tARCS |
|
07-Oct-2022 |
13:30:08 |
GBp |
667 |
129.30 |
XLON |
x8K9L3tARFW |
|
07-Oct-2022 |
13:30:05 |
GBp |
392 |
129.35 |
BATE |
x8K9L3tARI6 |
|
07-Oct-2022 |
13:30:05 |
GBp |
435 |
129.35 |
XLON |
x8K9L3tARI8 |
|
07-Oct-2022 |
13:30:04 |
GBp |
31 |
129.35 |
XLON |
x8K9L3tARTI |
|
07-Oct-2022 |
13:30:04 |
GBp |
440 |
129.40 |
BATE |
x8K9L3tARTK |
|
07-Oct-2022 |
13:30:04 |
GBp |
667 |
129.40 |
XLON |
x8K9L3tARTM |
|
07-Oct-2022 |
13:30:02 |
GBp |
97 |
129.40 |
XLON |
x8K9L3tAROe |
|
07-Oct-2022 |
13:30:01 |
GBp |
153 |
129.45 |
XLON |
x8K9L3tARQd |
|
07-Oct-2022 |
13:30:01 |
GBp |
500 |
129.45 |
XLON |
x8K9L3tARQf |
|
07-Oct-2022 |
13:30:01 |
GBp |
490 |
129.45 |
BATE |
x8K9L3tARR1 |
|
07-Oct-2022 |
13:30:01 |
GBp |
668 |
129.45 |
XLON |
x8K9L3tARR3 |
|
07-Oct-2022 |
13:25:51 |
GBp |
650 |
129.35 |
XLON |
x8K9L3tA61I |
|
07-Oct-2022 |
13:25:22 |
GBp |
589 |
129.40 |
XLON |
x8K9L3tA6NA |
|
07-Oct-2022 |
13:25:11 |
GBp |
23 |
129.40 |
XLON |
x8K9L3tA6J2 |
|
07-Oct-2022 |
13:25:11 |
GBp |
500 |
129.40 |
XLON |
x8K9L3tA6J4 |
|
07-Oct-2022 |
13:25:11 |
GBp |
101 |
129.40 |
XLON |
x8K9L3tA6J6 |
|
07-Oct-2022 |
13:25:11 |
GBp |
386 |
129.40 |
XLON |
x8K9L3tA6JJ |
|
07-Oct-2022 |
13:24:38 |
GBp |
32 |
129.40 |
XLON |
x8K9L3tA7Zx |
|
07-Oct-2022 |
13:24:37 |
GBp |
357 |
129.40 |
XLON |
x8K9L3tA7ZH |
|
07-Oct-2022 |
13:24:37 |
GBp |
30 |
129.35 |
XLON |
x8K9L3tA7ZK |
|
07-Oct-2022 |
13:24:37 |
GBp |
527 |
129.40 |
BATE |
x8K9L3tA7ZM |
|
07-Oct-2022 |
13:24:37 |
GBp |
644 |
129.40 |
XLON |
x8K9L3tA7ZO |
|
07-Oct-2022 |
13:21:45 |
GBp |
256 |
129.40 |
XLON |
x8K9L3tA41c |
|
07-Oct-2022 |
13:21:45 |
GBp |
152 |
129.40 |
XLON |
x8K9L3tA41e |
|
07-Oct-2022 |
13:21:43 |
GBp |
39 |
129.40 |
XLON |
x8K9L3tA41U |
|
07-Oct-2022 |
13:21:43 |
GBp |
643 |
129.45 |
XLON |
x8K9L3tA40W |
|
07-Oct-2022 |
13:21:42 |
GBp |
39 |
129.45 |
XLON |
x8K9L3tA40y |
|
07-Oct-2022 |
13:21:42 |
GBp |
599 |
129.45 |
XLON |
x8K9L3tA40@ |
|
07-Oct-2022 |
13:21:14 |
GBp |
587 |
129.45 |
BATE |
x8K9L3tA4GG |
|
07-Oct-2022 |
13:17:41 |
GBp |
452 |
129.35 |
XLON |
x8K9L3tA0yM |
|
07-Oct-2022 |
13:17:40 |
GBp |
90 |
129.35 |
XLON |
x8K9L3tA0$$ |
|
07-Oct-2022 |
13:17:40 |
GBp |
542 |
129.35 |
XLON |
x8K9L3tA0$P |
|
07-Oct-2022 |
13:17:40 |
GBp |
73 |
129.35 |
XLON |
x8K9L3tA0$v |
|
07-Oct-2022 |
13:17:39 |
GBp |
471 |
129.35 |
XLON |
x8K9L3tA0@1 |
|
07-Oct-2022 |
13:17:39 |
GBp |
358 |
129.35 |
XLON |
x8K9L3tA0@6 |
|
07-Oct-2022 |
13:17:39 |
GBp |
467 |
129.35 |
XLON |
x8K9L3tA0@f |
|
07-Oct-2022 |
13:17:39 |
GBp |
53 |
129.30 |
XLON |
x8K9L3tA0@N |
|
07-Oct-2022 |
13:17:39 |
GBp |
347 |
129.35 |
XLON |
x8K9L3tA0@P |
|
07-Oct-2022 |
13:17:39 |
GBp |
277 |
129.35 |
XLON |
x8K9L3tA0@R |
|
07-Oct-2022 |
13:17:39 |
GBp |
465 |
129.35 |
XLON |
x8K9L3tA0@r |
|
07-Oct-2022 |
13:17:39 |
GBp |
281 |
129.35 |
BATE |
x8K9L3tA0@T |
|
07-Oct-2022 |
13:17:39 |
GBp |
455 |
129.35 |
XLON |
x8K9L3tA0@x |
|
07-Oct-2022 |
13:17:39 |
GBp |
471 |
129.35 |
XLON |
x8K9L3tA0@Z |
|
07-Oct-2022 |
13:16:38 |
GBp |
571 |
129.40 |
XLON |
x8K9L3tA1a2 |
|
07-Oct-2022 |
13:16:36 |
GBp |
576 |
129.40 |
XLON |
x8K9L3tA1d1 |
|
07-Oct-2022 |
13:16:36 |
GBp |
33 |
129.40 |
XLON |
x8K9L3tA1df |
|
07-Oct-2022 |
13:16:36 |
GBp |
22 |
129.40 |
XLON |
x8K9L3tA1dh |
|
07-Oct-2022 |
13:16:00 |
GBp |
21 |
129.40 |
XLON |
x8K9L3tA1zj |
|
07-Oct-2022 |
13:16:00 |
GBp |
623 |
129.40 |
XLON |
x8K9L3tA1zM |
|
07-Oct-2022 |
13:15:33 |
GBp |
66 |
129.40 |
XLON |
x8K9L3tA1FC |
|
07-Oct-2022 |
13:15:33 |
GBp |
622 |
129.45 |
XLON |
x8K9L3tA1FE |
|
07-Oct-2022 |
13:15:33 |
GBp |
565 |
129.45 |
BATE |
x8K9L3tA1FG |
|
07-Oct-2022 |
13:15:10 |
GBp |
155 |
129.45 |
BATE |
x8K9L3tA1G7 |
|
07-Oct-2022 |
13:15:09 |
GBp |
24 |
129.45 |
XLON |
x8K9L3tA1GM |
|
07-Oct-2022 |
13:15:09 |
GBp |
467 |
129.50 |
BATE |
x8K9L3tA1GO |
|
07-Oct-2022 |
13:15:09 |
GBp |
620 |
129.50 |
XLON |
x8K9L3tA1GQ |
|
07-Oct-2022 |
13:15:02 |
GBp |
146 |
129.50 |
BATE |
x8K9L3tA1VE |
|
07-Oct-2022 |
13:13:43 |
GBp |
358 |
129.50 |
BATE |
x8K9L3tAE40 |
|
07-Oct-2022 |
13:13:02 |
GBp |
118 |
129.50 |
BATE |
x8K9L3tAETx |
|
07-Oct-2022 |
13:12:58 |
GBp |
358 |
129.55 |
BATE |
x8K9L3tAEV3 |
|
07-Oct-2022 |
13:12:58 |
GBp |
220 |
129.50 |
BATE |
x8K9L3tAEVj |
|
07-Oct-2022 |
13:12:58 |
GBp |
119 |
129.50 |
BATE |
x8K9L3tAEVl |
|
07-Oct-2022 |
13:10:56 |
GBp |
27 |
129.45 |
BATE |
x8K9L3tAFPr |
|
07-Oct-2022 |
13:10:55 |
GBp |
155 |
129.45 |
BATE |
x8K9L3tAFPT |
|
07-Oct-2022 |
13:10:55 |
GBp |
170 |
129.45 |
XLON |
x8K9L3tAFOj |
|
07-Oct-2022 |
13:10:55 |
GBp |
176 |
129.45 |
BATE |
x8K9L3tAFPR |
|
07-Oct-2022 |
13:10:54 |
GBp |
2,081 |
129.60 |
XLON |
x8K9L3tAFOO |
|
07-Oct-2022 |
13:10:54 |
GBp |
413 |
129.60 |
XLON |
x8K9L3tAFOQ |
|
07-Oct-2022 |
13:10:54 |
GBp |
2 |
129.60 |
XLON |
x8K9L3tAFR2 |
|
07-Oct-2022 |
13:10:54 |
GBp |
477 |
129.60 |
XLON |
x8K9L3tAFR4 |
|
07-Oct-2022 |
13:10:54 |
GBp |
302 |
129.55 |
XLON |
x8K9L3tAFRA |
|
07-Oct-2022 |
13:10:54 |
GBp |
306 |
129.55 |
XLON |
x8K9L3tAFRC |
|
07-Oct-2022 |
13:10:54 |
GBp |
358 |
129.55 |
BATE |
x8K9L3tAFRE |
|
07-Oct-2022 |
13:10:54 |
GBp |
639 |
129.55 |
BATE |
x8K9L3tAFRl |
|
07-Oct-2022 |
13:10:54 |
GBp |
1,748 |
129.50 |
XLON |
x8K9L3tAFRx |
|
07-Oct-2022 |
13:10:54 |
GBp |
358 |
129.50 |
BATE |
x8K9L3tAFOI |
|
07-Oct-2022 |
13:03:30 |
GBp |
123 |
129.50 |
BATE |
x8K9L3tAAK9 |
|
07-Oct-2022 |
13:03:30 |
GBp |
176 |
129.50 |
BATE |
x8K9L3tAAKB |
|
07-Oct-2022 |
12:59:04 |
GBp |
358 |
129.50 |
BATE |
x8K9L3tA880 |
|
07-Oct-2022 |
12:59:04 |
GBp |
610 |
129.50 |
XLON |
x8K9L3tA882 |
|
07-Oct-2022 |
12:58:57 |
GBp |
108 |
129.50 |
BATE |
x8K9L3tA8L$ |
|
07-Oct-2022 |
12:58:57 |
GBp |
144 |
129.50 |
BATE |
x8K9L3tA8L1 |
|
07-Oct-2022 |
12:58:57 |
GBp |
49 |
129.50 |
XLON |
x8K9L3tA8Lj |
|
07-Oct-2022 |
12:58:57 |
GBp |
106 |
129.50 |
BATE |
x8K9L3tA8Lx |
|
07-Oct-2022 |
12:58:57 |
GBp |
40 |
129.50 |
XLON |
x8K9L3tA8Lz |
|
07-Oct-2022 |
12:58:56 |
GBp |
578 |
129.55 |
XLON |
x8K9L3tA8LL |
|
07-Oct-2022 |
12:58:56 |
GBp |
358 |
129.55 |
BATE |
x8K9L3tA8LJ |
|
07-Oct-2022 |
12:58:09 |
GBp |
23 |
129.55 |
XLON |
x8K9L3tA9fd |
|
07-Oct-2022 |
12:58:09 |
GBp |
358 |
129.55 |
BATE |
x8K9L3tA9ff |
|
07-Oct-2022 |
12:56:34 |
GBp |
120 |
129.55 |
BATE |
x8K9L3tA9Ev |
|
07-Oct-2022 |
12:56:33 |
GBp |
26 |
129.55 |
BATE |
x8K9L3tA9E$ |
|
07-Oct-2022 |
12:43:31 |
GBp |
179 |
129.45 |
XLON |
x8K9L3tBne5 |
|
07-Oct-2022 |
12:43:28 |
GBp |
162 |
129.45 |
XLON |
x8K9L3tBngW |
|
07-Oct-2022 |
12:43:28 |
GBp |
46 |
129.45 |
XLON |
x8K9L3tBnhE |
|
07-Oct-2022 |
12:43:27 |
GBp |
11 |
129.45 |
BATE |
x8K9L3tBng0 |
|
07-Oct-2022 |
12:43:27 |
GBp |
488 |
129.50 |
XLON |
x8K9L3tBngs |
|
07-Oct-2022 |
12:40:32 |
GBp |
22 |
129.40 |
XLON |
x8K9L3tB@yT |
|
07-Oct-2022 |
12:36:53 |
GBp |
33 |
129.40 |
XLON |
x8K9L3tB$HL |
|
07-Oct-2022 |
12:36:52 |
GBp |
96 |
129.45 |
XLON |
x8K9L3tB$Jm |
|
07-Oct-2022 |
12:36:52 |
GBp |
500 |
129.45 |
XLON |
x8K9L3tB$Jo |
|
07-Oct-2022 |
12:35:11 |
GBp |
305 |
129.45 |
XLON |
x8K9L3tBy@$ |
|
07-Oct-2022 |
12:35:11 |
GBp |
147 |
129.45 |
BATE |
x8K9L3tBy@1 |
|
07-Oct-2022 |
12:35:11 |
GBp |
134 |
129.45 |
BATE |
x8K9L3tBy@3 |
|
07-Oct-2022 |
12:33:22 |
GBp |
487 |
129.45 |
XLON |
x8K9L3tBzu$ |
|
07-Oct-2022 |
12:33:22 |
GBp |
207 |
129.40 |
BATE |
x8K9L3tBzu5 |
|
07-Oct-2022 |
12:33:22 |
GBp |
254 |
129.40 |
BATE |
x8K9L3tBzu7 |
|
07-Oct-2022 |
12:33:22 |
GBp |
587 |
129.40 |
XLON |
x8K9L3tBzu9 |
|
07-Oct-2022 |
12:33:22 |
GBp |
481 |
129.45 |
XLON |
x8K9L3tBzua |
|
07-Oct-2022 |
12:33:22 |
GBp |
142 |
129.45 |
XLON |
x8K9L3tBzug |
|
07-Oct-2022 |
12:33:22 |
GBp |
444 |
129.45 |
XLON |
x8K9L3tBzui |
|
07-Oct-2022 |
12:31:51 |
GBp |
3,474 |
129.55 |
XLON |
x8K9L3tBwe8 |
|
07-Oct-2022 |
12:31:51 |
GBp |
690 |
129.55 |
XLON |
x8K9L3tBweA |
|
07-Oct-2022 |
12:31:51 |
GBp |
1,344 |
129.55 |
XLON |
x8K9L3tBweC |
|
07-Oct-2022 |
12:31:51 |
GBp |
341 |
129.55 |
XLON |
x8K9L3tBweE |
|
07-Oct-2022 |
12:31:51 |
GBp |
45 |
129.50 |
XLON |
x8K9L3tBweP |
|
07-Oct-2022 |
12:31:51 |
GBp |
490 |
129.55 |
XLON |
x8K9L3tBwep |
|
07-Oct-2022 |
12:31:51 |
GBp |
323 |
129.50 |
BATE |
x8K9L3tBweR |
|
07-Oct-2022 |
12:31:51 |
GBp |
360 |
129.50 |
XLON |
x8K9L3tBweT |
|
07-Oct-2022 |
12:31:51 |
GBp |
577 |
129.55 |
XLON |
x8K9L3tBweV |
|
07-Oct-2022 |
12:31:51 |
GBp |
157 |
129.55 |
XLON |
x8K9L3tBwfG |
|
07-Oct-2022 |
12:31:51 |
GBp |
500 |
129.55 |
XLON |
x8K9L3tBwfI |
|
07-Oct-2022 |
12:31:51 |
GBp |
223 |
129.55 |
XLON |
x8K9L3tBwfO |
|
07-Oct-2022 |
12:31:51 |
GBp |
690 |
129.55 |
XLON |
x8K9L3tBwfQ |
|
07-Oct-2022 |
12:31:51 |
GBp |
37 |
129.55 |
XLON |
x8K9L3tBwfS |
|
07-Oct-2022 |
12:31:51 |
GBp |
489 |
129.55 |
BATE |
x8K9L3tBwhX |
|
07-Oct-2022 |
12:30:27 |
GBp |
23 |
129.45 |
BATE |
x8K9L3tBwA5 |
|
07-Oct-2022 |
12:28:58 |
GBp |
103 |
129.40 |
BATE |
x8K9L3tBxn4 |
|
07-Oct-2022 |
12:27:46 |
GBp |
410 |
129.45 |
BATE |
x8K9L3tBxGl |
|
07-Oct-2022 |
12:27:46 |
GBp |
193 |
129.45 |
BATE |
x8K9L3tBxGm |
|
07-Oct-2022 |
12:18:39 |
GBp |
407 |
129.40 |
XLON |
x8K9L3tBdFR |
|
07-Oct-2022 |
12:18:38 |
GBp |
20 |
129.40 |
XLON |
x8K9L3tBdEl |
|
07-Oct-2022 |
12:18:38 |
GBp |
98 |
129.40 |
XLON |
x8K9L3tBdEn |
|
07-Oct-2022 |
12:18:38 |
GBp |
69 |
129.40 |
XLON |
x8K9L3tBdEr |
|
07-Oct-2022 |
12:18:35 |
GBp |
42 |
129.40 |
XLON |
x8K9L3tBd9M |
|
07-Oct-2022 |
12:18:35 |
GBp |
566 |
129.45 |
XLON |
x8K9L3tBd9O |
|
07-Oct-2022 |
12:18:02 |
GBp |
50 |
129.45 |
XLON |
x8K9L3tBdSj |
|
07-Oct-2022 |
12:18:02 |
GBp |
533 |
129.50 |
XLON |
x8K9L3tBdSl |
|
07-Oct-2022 |
12:18:02 |
GBp |
348 |
129.50 |
BATE |
x8K9L3tBdSn |
|
07-Oct-2022 |
12:16:10 |
GBp |
26 |
129.50 |
XLON |
x8K9L3tBaNA |
|
07-Oct-2022 |
12:15:35 |
GBp |
27 |
129.50 |
XLON |
x8K9L3tBba2 |
|
07-Oct-2022 |
12:15:35 |
GBp |
25 |
129.50 |
XLON |
x8K9L3tBba4 |
|
07-Oct-2022 |
12:15:35 |
GBp |
500 |
129.50 |
XLON |
x8K9L3tBba6 |
|
07-Oct-2022 |
12:14:30 |
GBp |
96 |
129.50 |
XLON |
x8K9L3tBbyY |
|
07-Oct-2022 |
12:14:29 |
GBp |
561 |
129.60 |
XLON |
x8K9L3tBby0 |
|
07-Oct-2022 |
12:14:29 |
GBp |
484 |
129.60 |
BATE |
x8K9L3tBby2 |
|
07-Oct-2022 |
12:14:29 |
GBp |
571 |
129.55 |
BATE |
x8K9L3tBbyp |
|
07-Oct-2022 |
12:14:29 |
GBp |
561 |
129.55 |
XLON |
x8K9L3tBbyr |
|
07-Oct-2022 |
12:12:46 |
GBp |
78 |
129.55 |
BATE |
x8K9L3tBYku |
|
07-Oct-2022 |
12:09:53 |
GBp |
289 |
129.55 |
BATE |
x8K9L3tBZw1 |
|
07-Oct-2022 |
12:09:53 |
GBp |
392 |
129.55 |
XLON |
x8K9L3tBZw3 |
|
07-Oct-2022 |
12:09:53 |
GBp |
28 |
129.55 |
BATE |
x8K9L3tBZw5 |
|
07-Oct-2022 |
12:09:53 |
GBp |
454 |
129.60 |
BATE |
x8K9L3tBZw7 |
|
07-Oct-2022 |
12:09:53 |
GBp |
561 |
129.60 |
XLON |
x8K9L3tBZw9 |
|
07-Oct-2022 |
12:09:53 |
GBp |
483 |
129.60 |
XLON |
x8K9L3tBZwm |
|
07-Oct-2022 |
12:05:14 |
GBp |
358 |
129.65 |
BATE |
x8K9L3tBX$P |
|
07-Oct-2022 |
12:02:28 |
GBp |
100 |
129.45 |
BATE |
x8K9L3tBkBX |
|
07-Oct-2022 |
12:02:27 |
GBp |
77 |
129.45 |
BATE |
x8K9L3tBkBZ |
|
07-Oct-2022 |
12:02:27 |
GBp |
58 |
129.45 |
XLON |
x8K9L3tBkAq |
|
07-Oct-2022 |
12:02:27 |
GBp |
336 |
129.50 |
BATE |
x8K9L3tBkAs |
|
07-Oct-2022 |
12:02:27 |
GBp |
56 |
129.50 |
BATE |
x8K9L3tBkAu |
|
07-Oct-2022 |
12:02:27 |
GBp |
561 |
129.50 |
XLON |
x8K9L3tBkAw |
|
07-Oct-2022 |
12:02:27 |
GBp |
480 |
129.50 |
XLON |
x8K9L3tBkB9 |
|
07-Oct-2022 |
12:02:27 |
GBp |
483 |
129.50 |
XLON |
x8K9L3tBkBF |
|
07-Oct-2022 |
12:02:27 |
GBp |
201 |
129.45 |
BATE |
x8K9L3tBkBh |
|
07-Oct-2022 |
12:02:27 |
GBp |
114 |
129.45 |
BATE |
x8K9L3tBkBj |
|
07-Oct-2022 |
12:02:27 |
GBp |
256 |
129.45 |
XLON |
x8K9L3tBkBl |
|
07-Oct-2022 |
12:02:27 |
GBp |
157 |
129.50 |
XLON |
x8K9L3tBkBm |
|
07-Oct-2022 |
12:02:27 |
GBp |
358 |
129.50 |
XLON |
x8K9L3tBkBS |
|
07-Oct-2022 |
11:57:15 |
GBp |
377 |
129.40 |
XLON |
x8K9L3tBiSz |
|
07-Oct-2022 |
11:57:14 |
GBp |
442 |
129.40 |
BATE |
x8K9L3tBiS8 |
|
07-Oct-2022 |
11:57:14 |
GBp |
559 |
129.40 |
XLON |
x8K9L3tBiSA |
|
07-Oct-2022 |
11:51:35 |
GBp |
64 |
129.35 |
XLON |
x8K9L3tBhmR |
|
07-Oct-2022 |
11:51:35 |
GBp |
158 |
129.40 |
XLON |
x8K9L3tBhmT |
|
07-Oct-2022 |
11:51:35 |
GBp |
398 |
129.40 |
XLON |
x8K9L3tBhmV |
|
07-Oct-2022 |
11:51:25 |
GBp |
555 |
129.45 |
XLON |
x8K9L3tBh@p |
|
07-Oct-2022 |
11:51:25 |
GBp |
55 |
129.45 |
XLON |
x8K9L3tBh@X |
|
07-Oct-2022 |
11:51:25 |
GBp |
500 |
129.45 |
XLON |
x8K9L3tBh@Z |
|
07-Oct-2022 |
11:50:35 |
GBp |
56 |
129.45 |
XLON |
x8K9L3tBhCJ |
|
07-Oct-2022 |
11:50:34 |
GBp |
553 |
129.50 |
XLON |
x8K9L3tBhFb |
|
07-Oct-2022 |
11:50:34 |
GBp |
115 |
129.50 |
BATE |
x8K9L3tBhFd |
|
07-Oct-2022 |
11:50:34 |
GBp |
530 |
129.55 |
XLON |
x8K9L3tBhFq |
|
07-Oct-2022 |
11:50:34 |
GBp |
405 |
129.55 |
BATE |
x8K9L3tBhFs |
|
07-Oct-2022 |
11:50:34 |
GBp |
286 |
129.50 |
BATE |
x8K9L3tBhFZ |
|
07-Oct-2022 |
11:45:52 |
GBp |
27 |
129.55 |
XLON |
x8K9L3tBfFz |
|
07-Oct-2022 |
11:45:51 |
GBp |
229 |
129.60 |
XLON |
x8K9L3tBfFJ |
|
07-Oct-2022 |
11:45:51 |
GBp |
716 |
129.60 |
XLON |
x8K9L3tBfFL |
|
07-Oct-2022 |
11:45:51 |
GBp |
178 |
129.60 |
BATE |
x8K9L3tBfFN |
|
07-Oct-2022 |
11:45:49 |
GBp |
177 |
129.60 |
BATE |
x8K9L3tBfEZ |
|
07-Oct-2022 |
11:45:47 |
GBp |
28 |
129.65 |
XLON |
x8K9L3tBfEV |
|
07-Oct-2022 |
11:45:46 |
GBp |
480 |
129.65 |
XLON |
x8K9L3tBf80 |
|
07-Oct-2022 |
11:45:46 |
GBp |
207 |
129.60 |
BATE |
x8K9L3tBf87 |
|
07-Oct-2022 |
11:45:46 |
GBp |
181 |
129.60 |
BATE |
x8K9L3tBf8b |
|
07-Oct-2022 |
11:45:46 |
GBp |
63 |
129.60 |
XLON |
x8K9L3tBf8Z |
|
07-Oct-2022 |
11:45:46 |
GBp |
487 |
129.65 |
XLON |
x8K9L3tBf9I |
|
07-Oct-2022 |
11:45:46 |
GBp |
490 |
129.65 |
XLON |
x8K9L3tBf9S |
|
07-Oct-2022 |
11:45:45 |
GBp |
554 |
129.65 |
XLON |
x8K9L3tBfBl |
|
07-Oct-2022 |
11:40:45 |
GBp |
194 |
129.65 |
XLON |
x8K9L3tBKlq |
|
07-Oct-2022 |
11:40:44 |
GBp |
474 |
129.65 |
XLON |
x8K9L3tBKlA |
|
07-Oct-2022 |
11:40:44 |
GBp |
42 |
129.60 |
XLON |
x8K9L3tBKlH |
|
07-Oct-2022 |
11:40:44 |
GBp |
20 |
129.60 |
XLON |
x8K9L3tBKlJ |
|
07-Oct-2022 |
11:40:44 |
GBp |
431 |
129.65 |
BATE |
x8K9L3tBKlL |
|
07-Oct-2022 |
11:40:44 |
GBp |
550 |
129.65 |
XLON |
x8K9L3tBKlN |
|
07-Oct-2022 |
11:38:00 |
GBp |
120 |
129.65 |
BATE |
x8K9L3tBLmC |
|
07-Oct-2022 |
11:38:00 |
GBp |
114 |
129.65 |
BATE |
x8K9L3tBLmE |
|
07-Oct-2022 |
11:37:59 |
GBp |
34 |
129.65 |
XLON |
x8K9L3tBLpk |
|
07-Oct-2022 |
11:37:59 |
GBp |
40 |
129.65 |
XLON |
x8K9L3tBLpm |
|
07-Oct-2022 |
11:37:59 |
GBp |
410 |
129.70 |
BATE |
x8K9L3tBLpo |
|
07-Oct-2022 |
11:37:59 |
GBp |
542 |
129.70 |
XLON |
x8K9L3tBLpq |
|
07-Oct-2022 |
11:36:19 |
GBp |
41 |
129.70 |
XLON |
x8K9L3tBIhN |
|
07-Oct-2022 |
11:36:19 |
GBp |
472 |
129.75 |
BATE |
x8K9L3tBIhP |
|
07-Oct-2022 |
11:36:19 |
GBp |
123 |
129.70 |
BATE |
x8K9L3tBIhx |
|
07-Oct-2022 |
11:36:13 |
GBp |
126 |
129.75 |
BATE |
x8K9L3tBItv |
|
07-Oct-2022 |
11:36:12 |
GBp |
149 |
129.75 |
BATE |
x8K9L3tBIsf |
|
07-Oct-2022 |
11:36:12 |
GBp |
49 |
129.75 |
XLON |
x8K9L3tBIsh |
|
07-Oct-2022 |
11:36:12 |
GBp |
500 |
129.75 |
XLON |
x8K9L3tBIsj |
|
07-Oct-2022 |
11:36:12 |
GBp |
137 |
129.75 |
BATE |
x8K9L3tBItR |
|
07-Oct-2022 |
11:29:17 |
GBp |
552 |
129.65 |
XLON |
x8K9L3tBH6C |
|
07-Oct-2022 |
11:25:21 |
GBp |
595 |
129.65 |
XLON |
x8K9L3tBVwA |
|
07-Oct-2022 |
11:25:21 |
GBp |
146 |
129.65 |
XLON |
x8K9L3tBVwC |
|
07-Oct-2022 |
11:25:20 |
GBp |
86 |
129.65 |
XLON |
x8K9L3tBVwK |
|
07-Oct-2022 |
11:25:20 |
GBp |
105 |
129.65 |
XLON |
x8K9L3tBVwP |
|
07-Oct-2022 |
11:25:20 |
GBp |
469 |
129.75 |
XLON |
x8K9L3tBVwR |
|
07-Oct-2022 |
11:25:20 |
GBp |
20 |
129.75 |
XLON |
x8K9L3tBVwT |
|
07-Oct-2022 |
11:25:20 |
GBp |
500 |
129.75 |
XLON |
x8K9L3tBV4n |
|
07-Oct-2022 |
11:25:20 |
GBp |
12 |
129.70 |
BATE |
x8K9L3tBV4v |
|
07-Oct-2022 |
11:25:20 |
GBp |
500 |
129.70 |
BATE |
x8K9L3tBV4x |
|
07-Oct-2022 |
11:25:20 |
GBp |
582 |
129.70 |
XLON |
x8K9L3tBV4z |
|
07-Oct-2022 |
11:25:20 |
GBp |
500 |
129.75 |
XLON |
x8K9L3tBV5$ |
|
07-Oct-2022 |
11:25:20 |
GBp |
571 |
129.65 |
BATE |
x8K9L3tBV55 |
|
07-Oct-2022 |
11:25:20 |
GBp |
57 |
129.75 |
XLON |
x8K9L3tBV57 |
|
07-Oct-2022 |
11:25:20 |
GBp |
449 |
129.75 |
XLON |
x8K9L3tBV59 |
|
07-Oct-2022 |
11:25:20 |
GBp |
482 |
129.75 |
XLON |
x8K9L3tBV5c |
|
07-Oct-2022 |
11:25:20 |
GBp |
504 |
129.75 |
XLON |
x8K9L3tBV5Q |
|
07-Oct-2022 |
11:25:20 |
GBp |
139 |
129.75 |
XLON |
x8K9L3tBV5z |
|
07-Oct-2022 |
11:23:35 |
GBp |
67 |
129.75 |
XLON |
x8K9L3tBS71 |
|
07-Oct-2022 |
11:23:35 |
GBp |
132 |
129.75 |
XLON |
x8K9L3tBS73 |
|
07-Oct-2022 |
11:18:13 |
GBp |
103 |
129.60 |
XLON |
x8K9L3tBRYj |
|
07-Oct-2022 |
11:18:13 |
GBp |
477 |
129.60 |
XLON |
x8K9L3tBRZ7 |
|
07-Oct-2022 |
11:18:12 |
GBp |
277 |
129.65 |
XLON |
x8K9L3tBRjb |
|
07-Oct-2022 |
11:18:12 |
GBp |
269 |
129.65 |
XLON |
x8K9L3tBRjX |
|
07-Oct-2022 |
11:18:12 |
GBp |
591 |
129.65 |
BATE |
x8K9L3tBRjZ |
|
07-Oct-2022 |
11:16:14 |
GBp |
546 |
129.65 |
XLON |
x8K9L3tBRQ$ |
|
07-Oct-2022 |
11:16:14 |
GBp |
86 |
129.60 |
BATE |
x8K9L3tBRQZ |
|
07-Oct-2022 |
11:16:14 |
GBp |
443 |
129.65 |
BATE |
x8K9L3tBRQz |
|
07-Oct-2022 |
11:16:03 |
GBp |
112 |
129.65 |
BATE |
x8K9L3tBOX3 |
|
07-Oct-2022 |
11:16:00 |
GBp |
65 |
129.65 |
BATE |
x8K9L3tBOW4 |
|
07-Oct-2022 |
11:16:00 |
GBp |
148 |
129.65 |
BATE |
x8K9L3tBOWN |
|
07-Oct-2022 |
11:16:00 |
GBp |
12 |
129.65 |
BATE |
x8K9L3tBOWP |
|
07-Oct-2022 |
11:15:59 |
GBp |
380 |
129.65 |
XLON |
x8K9L3tBOZ@ |
|
07-Oct-2022 |
11:15:59 |
GBp |
358 |
129.70 |
BATE |
x8K9L3tBOZ0 |
|
07-Oct-2022 |
11:15:59 |
GBp |
547 |
129.70 |
XLON |
x8K9L3tBOZ2 |
|
07-Oct-2022 |
11:15:07 |
GBp |
495 |
129.75 |
XLON |
x8K9L3tBO4H |
|
07-Oct-2022 |
11:13:59 |
GBp |
493 |
129.75 |
XLON |
x8K9L3tBPaS |
|
07-Oct-2022 |
11:13:59 |
GBp |
547 |
129.75 |
XLON |
x8K9L3tBPdm |
|
07-Oct-2022 |
11:13:59 |
GBp |
113 |
129.70 |
BATE |
x8K9L3tBPdZ |
|
07-Oct-2022 |
11:13:19 |
GBp |
358 |
129.75 |
XLON |
x8K9L3tBPrZ |
|
07-Oct-2022 |
11:12:38 |
GBp |
174 |
129.70 |
BATE |
x8K9L3tBP24 |
|
07-Oct-2022 |
11:12:38 |
GBp |
504 |
129.75 |
XLON |
x8K9L3tBP2D |
|
07-Oct-2022 |
11:04:43 |
GBp |
565 |
129.70 |
XLON |
x8K9L3tB44H |
|
07-Oct-2022 |
11:04:17 |
GBp |
32 |
129.70 |
XLON |
x8K9L3tB4Lg |
|
07-Oct-2022 |
11:04:16 |
GBp |
163 |
129.70 |
XLON |
x8K9L3tB4Lk |
|
07-Oct-2022 |
11:04:16 |
GBp |
119 |
129.70 |
XLON |
x8K9L3tB4Lm |
|
07-Oct-2022 |
11:04:16 |
GBp |
575 |
129.75 |
BATE |
x8K9L3tB4L3 |
|
07-Oct-2022 |
11:04:16 |
GBp |
552 |
129.75 |
XLON |
x8K9L3tB4L5 |
|
07-Oct-2022 |
11:02:06 |
GBp |
48 |
129.75 |
XLON |
x8K9L3tB5v0 |
|
07-Oct-2022 |
11:02:05 |
GBp |
95 |
129.75 |
XLON |
x8K9L3tB5vS |
|
07-Oct-2022 |
11:02:05 |
GBp |
382 |
129.75 |
XLON |
x8K9L3tB5ut |
|
07-Oct-2022 |
11:02:05 |
GBp |
553 |
129.80 |
XLON |
x8K9L3tB5uv |
|
07-Oct-2022 |
11:02:05 |
GBp |
607 |
129.80 |
BATE |
x8K9L3tB5ux |
|
07-Oct-2022 |
11:00:29 |
GBp |
553 |
129.85 |
XLON |
x8K9L3tB2f9 |
|
07-Oct-2022 |
11:00:16 |
GBp |
281 |
129.85 |
BATE |
x8K9L3tB2hV |
|
07-Oct-2022 |
10:58:40 |
GBp |
152 |
129.75 |
BATE |
x8K9L3tB2J4 |
|
07-Oct-2022 |
10:58:38 |
GBp |
551 |
129.80 |
XLON |
x8K9L3tB2IR |
|
07-Oct-2022 |
10:57:41 |
GBp |
372 |
129.85 |
XLON |
x8K9L3tB3rg |
|
07-Oct-2022 |
10:57:28 |
GBp |
31 |
129.85 |
XLON |
x8K9L3tB3pX |
|
07-Oct-2022 |
10:57:11 |
GBp |
147 |
129.85 |
XLON |
x8K9L3tB3vp |
|
07-Oct-2022 |
10:57:11 |
GBp |
549 |
129.85 |
XLON |
x8K9L3tB3xe |
|
07-Oct-2022 |
10:56:41 |
GBp |
131 |
129.85 |
XLON |
x8K9L3tB39v |
|
07-Oct-2022 |
10:56:41 |
GBp |
478 |
129.90 |
XLON |
x8K9L3tB39@ |
|
07-Oct-2022 |
10:56:40 |
GBp |
485 |
129.90 |
XLON |
x8K9L3tB39C |
|
07-Oct-2022 |
10:56:40 |
GBp |
474 |
129.90 |
XLON |
x8K9L3tB39L |
|
07-Oct-2022 |
10:56:39 |
GBp |
230 |
129.90 |
BATE |
x8K9L3tB38L |
|
07-Oct-2022 |
10:56:39 |
GBp |
310 |
129.90 |
XLON |
x8K9L3tB38N |
|
07-Oct-2022 |
10:56:39 |
GBp |
191 |
129.90 |
BATE |
x8K9L3tB38P |
|
07-Oct-2022 |
10:56:39 |
GBp |
81 |
129.90 |
BATE |
x8K9L3tB38R |
|
07-Oct-2022 |
10:56:39 |
GBp |
244 |
129.90 |
XLON |
x8K9L3tB38T |
|
07-Oct-2022 |
10:54:36 |
GBp |
491 |
129.95 |
XLON |
x8K9L3tB05t |
|
07-Oct-2022 |
10:54:36 |
GBp |
548 |
129.95 |
XLON |
x8K9L3tB05y |
|
07-Oct-2022 |
10:53:18 |
GBp |
39 |
129.95 |
XLON |
x8K9L3tB0OD |
|
07-Oct-2022 |
10:53:18 |
GBp |
100 |
129.95 |
XLON |
x8K9L3tB0OF |
|
07-Oct-2022 |
10:53:18 |
GBp |
483 |
130.05 |
XLON |
x8K9L3tB0OJ |
|
07-Oct-2022 |
10:53:17 |
GBp |
474 |
130.05 |
XLON |
x8K9L3tB0OP |
|
07-Oct-2022 |
10:53:17 |
GBp |
303 |
130.00 |
BATE |
x8K9L3tB0OS |
|
07-Oct-2022 |
10:53:16 |
GBp |
55 |
130.00 |
BATE |
x8K9L3tB0Rs |
|
07-Oct-2022 |
10:49:59 |
GBp |
435 |
129.90 |
BATE |
x8K9L3tBEph |
|
07-Oct-2022 |
10:47:33 |
GBp |
539 |
129.80 |
XLON |
x8K9L3tBFoB |
|
07-Oct-2022 |
10:47:25 |
GBp |
100 |
129.90 |
XLON |
x8K9L3tBF@c |
|
07-Oct-2022 |
10:47:25 |
GBp |
154 |
129.80 |
XLON |
x8K9L3tBF@X |
|
07-Oct-2022 |
10:47:25 |
GBp |
403 |
129.90 |
XLON |
x8K9L3tBF@a |
|
07-Oct-2022 |
10:47:25 |
GBp |
298 |
129.90 |
XLON |
x8K9L3tBF@e |
|
07-Oct-2022 |
10:47:25 |
GBp |
24 |
129.80 |
XLON |
x8K9L3tBF@Z |
|
07-Oct-2022 |
10:47:24 |
GBp |
414 |
129.85 |
BATE |
x8K9L3tBF@F |
|
07-Oct-2022 |
10:47:24 |
GBp |
130 |
129.90 |
XLON |
x8K9L3tBF@k |
|
07-Oct-2022 |
10:47:24 |
GBp |
500 |
129.90 |
XLON |
x8K9L3tBF@m |
|
07-Oct-2022 |
10:47:24 |
GBp |
33 |
129.85 |
XLON |
x8K9L3tBF@o |
|
07-Oct-2022 |
10:47:24 |
GBp |
68 |
129.85 |
XLON |
x8K9L3tBF@B |
|
07-Oct-2022 |
10:47:24 |
GBp |
427 |
129.90 |
XLON |
x8K9L3tBF@y |
|
07-Oct-2022 |
10:47:24 |
GBp |
474 |
129.85 |
XLON |
x8K9L3tBF@D |
|
07-Oct-2022 |
10:47:24 |
GBp |
229 |
129.90 |
XLON |
x8K9L3tBF@@ |
|
07-Oct-2022 |
10:47:24 |
GBp |
377 |
129.80 |
XLON |
x8K9L3tBF@7 |
|
07-Oct-2022 |
10:47:24 |
GBp |
289 |
129.80 |
BATE |
x8K9L3tBF@9 |
|
07-Oct-2022 |
10:46:57 |
GBp |
401 |
129.90 |
XLON |
x8K9L3tBF3$ |
|
07-Oct-2022 |
10:46:57 |
GBp |
138 |
129.90 |
XLON |
x8K9L3tBF3z |
|
07-Oct-2022 |
10:44:54 |
GBp |
209 |
129.85 |
BATE |
x8K9L3tBC@d |
|
07-Oct-2022 |
10:44:53 |
GBp |
124 |
129.85 |
BATE |
x8K9L3tBC@F |
|
07-Oct-2022 |
10:44:52 |
GBp |
489 |
129.90 |
BATE |
x8K9L3tBC@R |
|
07-Oct-2022 |
10:44:52 |
GBp |
538 |
129.90 |
XLON |
x8K9L3tBC@T |
|
07-Oct-2022 |
10:44:10 |
GBp |
475 |
130.00 |
XLON |
x8K9L3tBCNP |
|
07-Oct-2022 |
10:43:09 |
GBp |
473 |
130.00 |
XLON |
x8K9L3tBDgx |
|
07-Oct-2022 |
10:41:20 |
GBp |
602 |
129.85 |
BATE |
x8K9L3tBDHU |
|
07-Oct-2022 |
10:41:20 |
GBp |
531 |
129.85 |
XLON |
x8K9L3tBDGW |
|
07-Oct-2022 |
10:35:08 |
GBp |
29 |
129.75 |
XLON |
x8K9L3tB83S |
|
07-Oct-2022 |
10:35:06 |
GBp |
11 |
129.75 |
XLON |
x8K9L3tB8Dj |
|
07-Oct-2022 |
10:35:06 |
GBp |
463 |
129.70 |
XLON |
x8K9L3tB8Dl |
|
07-Oct-2022 |
10:35:06 |
GBp |
488 |
129.65 |
BATE |
x8K9L3tB8Dr |
|
07-Oct-2022 |
10:35:06 |
GBp |
429 |
129.65 |
XLON |
x8K9L3tB8Dt |
|
07-Oct-2022 |
10:35:06 |
GBp |
99 |
129.65 |
XLON |
x8K9L3tB8Dv |
|
07-Oct-2022 |
10:35:06 |
GBp |
163 |
129.65 |
BATE |
x8K9L3tB8Dx |
|
07-Oct-2022 |
10:35:06 |
GBp |
575 |
129.75 |
XLON |
x8K9L3tB828 |
|
07-Oct-2022 |
10:35:06 |
GBp |
500 |
129.75 |
XLON |
x8K9L3tB82H |
|
07-Oct-2022 |
10:35:06 |
GBp |
414 |
129.75 |
XLON |
x8K9L3tB82J |
|
07-Oct-2022 |
10:35:06 |
GBp |
419 |
129.75 |
XLON |
x8K9L3tB82Q |
|
07-Oct-2022 |
10:35:06 |
GBp |
500 |
129.75 |
XLON |
x8K9L3tB82S |
|
07-Oct-2022 |
10:35:06 |
GBp |
132 |
129.75 |
XLON |
x8K9L3tB82U |
|
07-Oct-2022 |
10:34:50 |
GBp |
74 |
129.75 |
XLON |
x8K9L3tB8Br |
|
07-Oct-2022 |
10:34:50 |
GBp |
500 |
129.75 |
XLON |
x8K9L3tB8Bt |
|
07-Oct-2022 |
10:34:50 |
GBp |
132 |
129.75 |
XLON |
x8K9L3tB8Bv |
|
07-Oct-2022 |
10:30:22 |
GBp |
780 |
129.55 |
XLON |
x8K9L3t4swE |
|
07-Oct-2022 |
10:30:19 |
GBp |
414 |
129.55 |
XLON |
x8K9L3t4s41 |
|
07-Oct-2022 |
10:30:19 |
GBp |
1,000 |
129.55 |
XLON |
x8K9L3t4s43 |
|
07-Oct-2022 |
10:30:19 |
GBp |
215 |
129.55 |
XLON |
x8K9L3t4s45 |
|
07-Oct-2022 |
10:30:19 |
GBp |
364 |
129.50 |
XLON |
x8K9L3t4s4A |
|
07-Oct-2022 |
10:30:19 |
GBp |
643 |
129.55 |
BATE |
x8K9L3t4s4C |
|
07-Oct-2022 |
10:30:19 |
GBp |
524 |
129.55 |
XLON |
x8K9L3t4s4E |
|
07-Oct-2022 |
10:26:02 |
GBp |
318 |
129.45 |
XLON |
x8K9L3t4qpJ |
|
07-Oct-2022 |
10:26:02 |
GBp |
44 |
129.45 |
XLON |
x8K9L3t4qpL |
|
07-Oct-2022 |
10:25:58 |
GBp |
695 |
129.60 |
XLON |
x8K9L3t4q$@ |
|
07-Oct-2022 |
10:25:58 |
GBp |
83 |
129.50 |
XLON |
x8K9L3t4q$v |
|
07-Oct-2022 |
10:25:58 |
GBp |
257 |
129.50 |
XLON |
x8K9L3t4q$x |
|
07-Oct-2022 |
10:25:58 |
GBp |
18 |
129.50 |
XLON |
x8K9L3t4q$z |
|
07-Oct-2022 |
10:25:57 |
GBp |
548 |
129.60 |
XLON |
x8K9L3t4q$E |
|
07-Oct-2022 |
10:25:57 |
GBp |
362 |
129.55 |
XLON |
x8K9L3t4q$L |
|
07-Oct-2022 |
10:25:57 |
GBp |
315 |
129.55 |
BATE |
x8K9L3t4q$N |
|
07-Oct-2022 |
10:25:57 |
GBp |
453 |
129.60 |
BATE |
x8K9L3t4q$P |
|
07-Oct-2022 |
10:25:57 |
GBp |
358 |
129.60 |
XLON |
x8K9L3t4q$R |
|
07-Oct-2022 |
10:25:28 |
GBp |
196 |
129.55 |
BATE |
x8K9L3t4qE1 |
|
07-Oct-2022 |
10:25:28 |
GBp |
519 |
129.55 |
XLON |
x8K9L3t4qE3 |
|
07-Oct-2022 |
10:25:28 |
GBp |
263 |
129.55 |
BATE |
x8K9L3t4qE5 |
|
07-Oct-2022 |
10:25:28 |
GBp |
643 |
129.65 |
XLON |
x8K9L3t4qEf |
|
07-Oct-2022 |
10:25:28 |
GBp |
454 |
129.65 |
XLON |
x8K9L3t4qEv |
|
07-Oct-2022 |
10:25:28 |
GBp |
18 |
129.65 |
XLON |
x8K9L3t4qEx |
|
07-Oct-2022 |
10:25:07 |
GBp |
482 |
129.65 |
XLON |
x8K9L3t4qJb |
|
07-Oct-2022 |
10:25:07 |
GBp |
363 |
129.60 |
XLON |
x8K9L3t4qJm |
|
07-Oct-2022 |
10:25:07 |
GBp |
356 |
129.65 |
BATE |
x8K9L3t4qJo |
|
07-Oct-2022 |
10:25:07 |
GBp |
519 |
129.65 |
XLON |
x8K9L3t4qJq |
|
07-Oct-2022 |
10:25:07 |
GBp |
2 |
129.65 |
BATE |
x8K9L3t4qJs |
|
07-Oct-2022 |
10:20:32 |
GBp |
337 |
129.55 |
XLON |
x8K9L3t4pll |
|
07-Oct-2022 |
10:20:32 |
GBp |
206 |
129.55 |
XLON |
x8K9L3t4pln |
|
07-Oct-2022 |
10:20:31 |
GBp |
87 |
129.55 |
XLON |
x8K9L3t4pl3 |
|
07-Oct-2022 |
10:20:31 |
GBp |
500 |
129.55 |
XLON |
x8K9L3t4pl5 |
|
07-Oct-2022 |
10:20:30 |
GBp |
139 |
129.55 |
XLON |
x8K9L3t4pkt |
|
07-Oct-2022 |
10:20:30 |
GBp |
210 |
129.55 |
XLON |
x8K9L3t4pkv |
|
07-Oct-2022 |
10:20:30 |
GBp |
139 |
129.55 |
XLON |
x8K9L3t4pkx |
|
07-Oct-2022 |
10:19:45 |
GBp |
560 |
129.55 |
XLON |
x8K9L3t4pLh |
|
07-Oct-2022 |
10:19:38 |
GBp |
476 |
129.55 |
XLON |
x8K9L3t4pJ0 |
|
07-Oct-2022 |
10:19:03 |
GBp |
140 |
129.55 |
XLON |
x8K9L3t4mph |
|
07-Oct-2022 |
10:19:03 |
GBp |
341 |
129.55 |
XLON |
x8K9L3t4mpj |
|
07-Oct-2022 |
10:19:03 |
GBp |
137 |
129.55 |
XLON |
x8K9L3t4mm@ |
|
07-Oct-2022 |
10:19:03 |
GBp |
341 |
129.55 |
XLON |
x8K9L3t4mm0 |
|
07-Oct-2022 |
10:19:03 |
GBp |
143 |
129.55 |
XLON |
x8K9L3t4mmA |
|
07-Oct-2022 |
10:19:03 |
GBp |
342 |
129.55 |
XLON |
x8K9L3t4mmC |
|
07-Oct-2022 |
10:19:03 |
GBp |
492 |
129.55 |
XLON |
x8K9L3t4mmk |
|
07-Oct-2022 |
10:19:03 |
GBp |
479 |
129.55 |
XLON |
x8K9L3t4mmR |
|
07-Oct-2022 |
10:19:03 |
GBp |
478 |
129.55 |
XLON |
x8K9L3t4mmW |
|
07-Oct-2022 |
10:19:03 |
GBp |
476 |
129.55 |
XLON |
x8K9L3t4mnN |
|
07-Oct-2022 |
10:18:54 |
GBp |
478 |
129.55 |
XLON |
x8K9L3t4mvv |
|
07-Oct-2022 |
10:18:46 |
GBp |
475 |
129.55 |
XLON |
x8K9L3t4m4L |
|
07-Oct-2022 |
10:18:22 |
GBp |
483 |
129.55 |
XLON |
x8K9L3t4mL3 |
|
07-Oct-2022 |
10:18:15 |
GBp |
490 |
129.55 |
XLON |
x8K9L3t4mGN |
|
07-Oct-2022 |
10:18:15 |
GBp |
481 |
129.55 |
XLON |
x8K9L3t4mJW |
|
07-Oct-2022 |
10:18:01 |
GBp |
495 |
129.55 |
XLON |
x8K9L3t4nbx |
|
07-Oct-2022 |
10:17:41 |
GBp |
204 |
129.55 |
XLON |
x8K9L3t4nrw |
|
07-Oct-2022 |
10:17:39 |
GBp |
480 |
129.55 |
XLON |
x8K9L3t4nt1 |
|
07-Oct-2022 |
10:17:39 |
GBp |
481 |
129.55 |
XLON |
x8K9L3t4nts |
|
07-Oct-2022 |
10:17:38 |
GBp |
99 |
129.55 |
XLON |
x8K9L3t4nma |
|
07-Oct-2022 |
10:17:38 |
GBp |
618 |
129.55 |
XLON |
x8K9L3t4nmY |
|
07-Oct-2022 |
10:17:38 |
GBp |
356 |
129.55 |
XLON |
x8K9L3t4nn9 |
|
07-Oct-2022 |
10:17:38 |
GBp |
1,913 |
129.55 |
XLON |
x8K9L3t4nnR |
|
07-Oct-2022 |
10:17:38 |
GBp |
500 |
129.55 |
XLON |
x8K9L3t4nnT |
|
07-Oct-2022 |
10:14:43 |
GBp |
350 |
129.40 |
XLON |
x8K9L3t4@$E |
|
07-Oct-2022 |
10:14:20 |
GBp |
210 |
129.30 |
XLON |
x8K9L3t4@31 |
|
07-Oct-2022 |
10:14:20 |
GBp |
869 |
129.30 |
XLON |
x8K9L3t4@33 |
|
07-Oct-2022 |
10:14:20 |
GBp |
358 |
129.30 |
BATE |
x8K9L3t4@36 |
|
07-Oct-2022 |
10:14:20 |
GBp |
359 |
129.35 |
XLON |
x8K9L3t4@3N |
|
07-Oct-2022 |
10:14:20 |
GBp |
549 |
129.40 |
BATE |
x8K9L3t4@3P |
|
07-Oct-2022 |
10:14:20 |
GBp |
515 |
129.40 |
XLON |
x8K9L3t4@3R |
|
07-Oct-2022 |
10:14:20 |
GBp |
358 |
129.30 |
XLON |
x8K9L3t4@3y |
|
07-Oct-2022 |
10:11:46 |
GBp |
358 |
129.50 |
XLON |
x8K9L3t4$9K |
|
07-Oct-2022 |
10:11:46 |
GBp |
516 |
129.45 |
XLON |
x8K9L3t4$9Q |
|
07-Oct-2022 |
10:11:42 |
GBp |
53 |
129.50 |
XLON |
x8K9L3t4$LL |
|
07-Oct-2022 |
10:11:42 |
GBp |
437 |
129.50 |
XLON |
x8K9L3t4$LN |
|
07-Oct-2022 |
10:11:27 |
GBp |
65 |
129.50 |
XLON |
x8K9L3t4$SX |
|
07-Oct-2022 |
10:10:31 |
GBp |
358 |
129.55 |
XLON |
x8K9L3t4yt4 |
|
07-Oct-2022 |
10:10:29 |
GBp |
512 |
129.60 |
XLON |
x8K9L3t4yno |
|
07-Oct-2022 |
10:10:29 |
GBp |
382 |
129.60 |
BATE |
x8K9L3t4ynq |
|
07-Oct-2022 |
10:09:29 |
GBp |
241 |
129.60 |
BATE |
x8K9L3t4yK3 |
|
07-Oct-2022 |
10:08:44 |
GBp |
161 |
129.60 |
BATE |
x8K9L3t4yRt |
|
07-Oct-2022 |
10:08:43 |
GBp |
461 |
129.65 |
BATE |
x8K9L3t4yRN |
|
07-Oct-2022 |
10:08:43 |
GBp |
511 |
129.65 |
XLON |
x8K9L3t4yRP |
|
07-Oct-2022 |
10:06:45 |
GBp |
127 |
129.65 |
XLON |
x8K9L3t4zM0 |
|
07-Oct-2022 |
10:05:36 |
GBp |
251 |
129.60 |
BATE |
x8K9L3t4wfa |
|
07-Oct-2022 |
10:05:34 |
GBp |
480 |
129.65 |
XLON |
x8K9L3t4wfN |
|
07-Oct-2022 |
10:05:34 |
GBp |
494 |
129.65 |
XLON |
x8K9L3t4wfT |
|
07-Oct-2022 |
10:05:33 |
GBp |
11 |
129.65 |
XLON |
x8K9L3t4whh |
|
07-Oct-2022 |
10:05:33 |
GBp |
470 |
129.65 |
XLON |
x8K9L3t4whj |
|
07-Oct-2022 |
10:05:33 |
GBp |
358 |
129.60 |
BATE |
x8K9L3t4whp |
|
07-Oct-2022 |
10:05:33 |
GBp |
10 |
129.60 |
XLON |
x8K9L3t4whr |
|
07-Oct-2022 |
10:05:33 |
GBp |
500 |
129.60 |
XLON |
x8K9L3t4wht |
|
07-Oct-2022 |
10:05:33 |
GBp |
481 |
129.65 |
XLON |
x8K9L3t4we7 |
|
07-Oct-2022 |
10:05:33 |
GBp |
534 |
129.65 |
BATE |
x8K9L3t4weM |
|
07-Oct-2022 |
10:05:33 |
GBp |
100 |
129.65 |
BATE |
x8K9L3t4weO |
|
07-Oct-2022 |
10:05:33 |
GBp |
477 |
129.65 |
XLON |
x8K9L3t4wet |
|
07-Oct-2022 |
10:00:08 |
GBp |
204 |
129.35 |
BATE |
x8K9L3t4u52 |
|
07-Oct-2022 |
10:00:08 |
GBp |
315 |
129.40 |
BATE |
x8K9L3t4u5K |
|
07-Oct-2022 |
10:00:08 |
GBp |
1,204 |
129.40 |
XLON |
x8K9L3t4u5M |
|
07-Oct-2022 |
10:00:05 |
GBp |
204 |
129.45 |
XLON |
x8K9L3t4u6N |
|
07-Oct-2022 |
10:00:05 |
GBp |
276 |
129.45 |
XLON |
x8K9L3t4u6P |
|
07-Oct-2022 |
10:00:04 |
GBp |
294 |
129.45 |
BATE |
x8K9L3t4u0i |
|
07-Oct-2022 |
10:00:04 |
GBp |
492 |
129.45 |
XLON |
x8K9L3t4u0Y |
|
07-Oct-2022 |
10:00:03 |
GBp |
24 |
129.45 |
BATE |
x8K9L3t4u35 |
|
07-Oct-2022 |
10:00:03 |
GBp |
145 |
129.45 |
BATE |
x8K9L3t4u37 |
|
07-Oct-2022 |
10:00:03 |
GBp |
91 |
129.45 |
BATE |
x8K9L3t4uCo |
|
07-Oct-2022 |
10:00:03 |
GBp |
554 |
129.45 |
BATE |
x8K9L3t4uCS |
|
07-Oct-2022 |
10:00:03 |
GBp |
358 |
129.45 |
BATE |
x8K9L3t4uFh |
|
07-Oct-2022 |
10:00:03 |
GBp |
504 |
129.45 |
XLON |
x8K9L3t4uFj |
|
07-Oct-2022 |
09:58:50 |
GBp |
265 |
129.45 |
XLON |
x8K9L3t4vkP |
|
07-Oct-2022 |
09:58:50 |
GBp |
358 |
129.45 |
BATE |
x8K9L3t4vkR |
|
07-Oct-2022 |
09:58:50 |
GBp |
235 |
129.45 |
XLON |
x8K9L3t4vkT |
|
07-Oct-2022 |
09:50:15 |
GBp |
122 |
129.40 |
XLON |
x8K9L3t4a2E |
|
07-Oct-2022 |
09:50:15 |
GBp |
117 |
129.40 |
XLON |
x8K9L3t4a2s |
|
07-Oct-2022 |
09:47:54 |
GBp |
171 |
129.30 |
XLON |
x8K9L3t4b95 |
|
07-Oct-2022 |
09:47:54 |
GBp |
171 |
129.30 |
XLON |
x8K9L3t4b9C |
|
07-Oct-2022 |
09:47:53 |
GBp |
490 |
129.35 |
XLON |
x8K9L3t4b8$ |
|
07-Oct-2022 |
09:47:53 |
GBp |
342 |
129.30 |
XLON |
x8K9L3t4bAj |
|
07-Oct-2022 |
09:47:53 |
GBp |
618 |
129.35 |
BATE |
x8K9L3t4bAl |
|
07-Oct-2022 |
09:47:53 |
GBp |
490 |
129.35 |
XLON |
x8K9L3t4bAn |
|
07-Oct-2022 |
09:47:53 |
GBp |
343 |
129.30 |
XLON |
x8K9L3t4bBJ |
|
07-Oct-2022 |
09:47:53 |
GBp |
492 |
129.35 |
XLON |
x8K9L3t4bBK |
|
07-Oct-2022 |
09:45:53 |
GBp |
137 |
129.30 |
XLON |
x8K9L3t4YtM |
|
07-Oct-2022 |
09:45:53 |
GBp |
84 |
129.30 |
XLON |
x8K9L3t4YtO |
|
07-Oct-2022 |
09:45:53 |
GBp |
649 |
129.45 |
XLON |
x8K9L3t4YtS |
|
07-Oct-2022 |
09:45:52 |
GBp |
478 |
129.45 |
XLON |
x8K9L3t4Ys9 |
|
07-Oct-2022 |
09:45:52 |
GBp |
704 |
129.45 |
XLON |
x8K9L3t4Yse |
|
07-Oct-2022 |
09:45:52 |
GBp |
25 |
129.40 |
XLON |
x8K9L3t4Ysg |
|
07-Oct-2022 |
09:45:52 |
GBp |
343 |
129.40 |
XLON |
x8K9L3t4YsH |
|
07-Oct-2022 |
09:45:52 |
GBp |
492 |
129.45 |
XLON |
x8K9L3t4YsJ |
|
07-Oct-2022 |
09:45:52 |
GBp |
493 |
129.45 |
XLON |
x8K9L3t4Yss |
|
07-Oct-2022 |
09:45:52 |
GBp |
633 |
129.45 |
XLON |
x8K9L3t4YsY |
|
07-Oct-2022 |
09:45:49 |
GBp |
173 |
129.45 |
BATE |
x8K9L3t4YmX |
|
07-Oct-2022 |
09:45:02 |
GBp |
63 |
129.55 |
XLON |
x8K9L3t4Y1i |
|
07-Oct-2022 |
09:44:49 |
GBp |
494 |
129.55 |
XLON |
x8K9L3t4YC$ |
|
07-Oct-2022 |
09:44:49 |
GBp |
106 |
129.45 |
BATE |
x8K9L3t4YC2 |
|
07-Oct-2022 |
09:44:48 |
GBp |
491 |
129.55 |
XLON |
x8K9L3t4YCR |
|
07-Oct-2022 |
09:44:48 |
GBp |
493 |
129.50 |
XLON |
x8K9L3t4YFa |
|
07-Oct-2022 |
09:44:48 |
GBp |
529 |
129.50 |
BATE |
x8K9L3t4YFY |
|
07-Oct-2022 |
09:43:02 |
GBp |
254 |
129.45 |
BATE |
x8K9L3t4ZqD |
|
07-Oct-2022 |
09:42:37 |
GBp |
127 |
129.45 |
XLON |
x8K9L3t4Z$P |
|
07-Oct-2022 |
09:42:37 |
GBp |
491 |
129.50 |
XLON |
x8K9L3t4Z$V |
|
07-Oct-2022 |
09:42:37 |
GBp |
489 |
129.50 |
XLON |
x8K9L3t4Z@c |
|
07-Oct-2022 |
09:42:03 |
GBp |
134 |
129.50 |
BATE |
x8K9L3t4ZDS |
|
07-Oct-2022 |
09:42:02 |
GBp |
489 |
129.55 |
XLON |
x8K9L3t4ZCi |
|
07-Oct-2022 |
09:40:52 |
GBp |
482 |
129.60 |
XLON |
x8K9L3t4WYD |
|
07-Oct-2022 |
09:40:51 |
GBp |
475 |
129.60 |
XLON |
x8K9L3t4WYT |
|
07-Oct-2022 |
09:40:49 |
GBp |
464 |
129.50 |
BATE |
x8K9L3t4WjI |
|
07-Oct-2022 |
09:40:42 |
GBp |
108 |
129.45 |
BATE |
x8K9L3t4Wlw |
|
07-Oct-2022 |
09:40:02 |
GBp |
490 |
129.40 |
XLON |
x8K9L3t4W$I |
|
07-Oct-2022 |
09:40:02 |
GBp |
488 |
129.40 |
XLON |
x8K9L3t4W$R |
|
07-Oct-2022 |
09:39:49 |
GBp |
626 |
129.40 |
XLON |
x8K9L3t4W6x |
|
07-Oct-2022 |
09:39:07 |
GBp |
19 |
129.20 |
BATE |
x8K9L3t4W87 |
|
07-Oct-2022 |
09:39:07 |
GBp |
51 |
129.20 |
BATE |
x8K9L3t4W89 |
|
07-Oct-2022 |
09:39:07 |
GBp |
52 |
129.20 |
BATE |
x8K9L3t4W8B |
|
07-Oct-2022 |
09:39:07 |
GBp |
59 |
129.20 |
BATE |
x8K9L3t4W8D |
|
07-Oct-2022 |
09:39:07 |
GBp |
341 |
129.20 |
XLON |
x8K9L3t4W8F |
|
07-Oct-2022 |
09:39:07 |
GBp |
406 |
129.25 |
BATE |
x8K9L3t4W8G |
|
07-Oct-2022 |
09:39:07 |
GBp |
489 |
129.25 |
XLON |
x8K9L3t4W8I |
|
07-Oct-2022 |
09:38:17 |
GBp |
519 |
129.15 |
XLON |
x8K9L3t4Xb8 |
|
07-Oct-2022 |
09:38:05 |
GBp |
341 |
129.15 |
XLON |
x8K9L3t4XZt |
|
07-Oct-2022 |
09:38:02 |
GBp |
489 |
129.20 |
XLON |
x8K9L3t4Xjg |
|
07-Oct-2022 |
09:38:01 |
GBp |
342 |
129.20 |
XLON |
x8K9L3t4XjL |
|
07-Oct-2022 |
09:38:00 |
GBp |
489 |
129.25 |
XLON |
x8K9L3t4Xil |
|
07-Oct-2022 |
09:37:59 |
GBp |
342 |
129.45 |
XLON |
x8K9L3t4XiS |
|
07-Oct-2022 |
09:37:59 |
GBp |
345 |
129.45 |
XLON |
x8K9L3t4Xfa |
|
07-Oct-2022 |
09:37:59 |
GBp |
253 |
129.50 |
XLON |
x8K9L3t4Xfc |
|
07-Oct-2022 |
09:37:59 |
GBp |
243 |
129.50 |
XLON |
x8K9L3t4Xfe |
|
07-Oct-2022 |
09:37:59 |
GBp |
472 |
129.50 |
XLON |
x8K9L3t4Xk7 |
|
07-Oct-2022 |
09:37:59 |
GBp |
69 |
129.40 |
XLON |
x8K9L3t4XkI |
|
07-Oct-2022 |
09:37:59 |
GBp |
446 |
129.40 |
XLON |
x8K9L3t4XkK |
|
07-Oct-2022 |
09:37:59 |
GBp |
2,301 |
129.55 |
XLON |
x8K9L3t4XkP |
|
07-Oct-2022 |
09:37:59 |
GBp |
640 |
129.55 |
XLON |
x8K9L3t4XkR |
|
07-Oct-2022 |
09:37:59 |
GBp |
485 |
129.50 |
XLON |
x8K9L3t4Xkr |
|
07-Oct-2022 |
09:37:59 |
GBp |
1,234 |
129.55 |
XLON |
x8K9L3t4XkT |
|
07-Oct-2022 |
09:37:59 |
GBp |
687 |
129.50 |
XLON |
x8K9L3t4XkV |
|
07-Oct-2022 |
09:37:59 |
GBp |
491 |
129.50 |
XLON |
x8K9L3t4Xky |
|
07-Oct-2022 |
09:37:59 |
GBp |
386 |
129.50 |
XLON |
x8K9L3t4XlX |
|
07-Oct-2022 |
09:37:59 |
GBp |
100 |
129.50 |
XLON |
x8K9L3t4XlZ |
|
07-Oct-2022 |
09:37:51 |
GBp |
112 |
129.55 |
XLON |
x8K9L3t4XrP |
|
07-Oct-2022 |
09:37:51 |
GBp |
108 |
129.55 |
XLON |
x8K9L3t4XrR |
|
07-Oct-2022 |
09:37:50 |
GBp |
106 |
129.75 |
XLON |
x8K9L3t4Xs@ |
|
07-Oct-2022 |
09:37:50 |
GBp |
443 |
129.75 |
XLON |
x8K9L3t4Xsw |
|
07-Oct-2022 |
09:37:50 |
GBp |
100 |
129.75 |
XLON |
x8K9L3t4Xsy |
|
07-Oct-2022 |
09:37:50 |
GBp |
8 |
129.55 |
XLON |
x8K9L3t4Xt2 |
|
07-Oct-2022 |
09:37:50 |
GBp |
323 |
129.55 |
XLON |
x8K9L3t4Xt4 |
|
07-Oct-2022 |
09:37:50 |
GBp |
183 |
129.55 |
XLON |
x8K9L3t4XtJ |
|
07-Oct-2022 |
09:37:50 |
GBp |
448 |
129.75 |
XLON |
x8K9L3t4XtK |
|
07-Oct-2022 |
09:37:50 |
GBp |
111 |
129.75 |
XLON |
x8K9L3t4XtM |
|
07-Oct-2022 |
09:37:50 |
GBp |
3 |
129.55 |
XLON |
x8K9L3t4XtZ |
|
07-Oct-2022 |
09:37:50 |
GBp |
135 |
129.55 |
XLON |
x8K9L3t4Xqy |
|
07-Oct-2022 |
09:37:50 |
GBp |
575 |
129.75 |
XLON |
x8K9L3t4Xsi |
|
07-Oct-2022 |
09:37:50 |
GBp |
332 |
129.60 |
XLON |
x8K9L3t4Xso |
|
07-Oct-2022 |
09:37:50 |
GBp |
630 |
129.75 |
XLON |
x8K9L3t4Xsq |
|
07-Oct-2022 |
09:37:49 |
GBp |
483 |
129.75 |
XLON |
x8K9L3t4XsS |
|
07-Oct-2022 |
09:37:49 |
GBp |
464 |
129.75 |
XLON |
x8K9L3t4Xz$ |
|
07-Oct-2022 |
09:37:49 |
GBp |
350 |
129.75 |
XLON |
x8K9L3t4Xzh |
|
07-Oct-2022 |
09:37:49 |
GBp |
211 |
129.60 |
XLON |
x8K9L3t4XsN |
|
07-Oct-2022 |
09:37:49 |
GBp |
633 |
129.75 |
XLON |
x8K9L3t4XsF |
|
07-Oct-2022 |
09:37:49 |
GBp |
553 |
129.75 |
XLON |
x8K9L3t4Xpl |
|
07-Oct-2022 |
09:37:49 |
GBp |
358 |
129.65 |
XLON |
x8K9L3t4Xpq |
|
07-Oct-2022 |
09:37:49 |
GBp |
26 |
129.75 |
XLON |
x8K9L3t4Xzz |
|
07-Oct-2022 |
09:37:49 |
GBp |
658 |
129.75 |
XLON |
x8K9L3t4Xm2 |
|
07-Oct-2022 |
09:37:49 |
GBp |
639 |
129.75 |
XLON |
x8K9L3t4XmF |
|
07-Oct-2022 |
09:37:49 |
GBp |
631 |
129.75 |
XLON |
x8K9L3t4XmQ |
|
07-Oct-2022 |
09:37:49 |
GBp |
351 |
129.60 |
XLON |
x8K9L3t4Xn1 |
|
07-Oct-2022 |
09:37:49 |
GBp |
634 |
129.75 |
XLON |
x8K9L3t4Xn5 |
|
07-Oct-2022 |
09:37:49 |
GBp |
112 |
129.75 |
XLON |
x8K9L3t4XnV |
|
07-Oct-2022 |
09:37:49 |
GBp |
638 |
129.75 |
XLON |
x8K9L3t4Xnw |
|
07-Oct-2022 |
09:37:49 |
GBp |
484 |
129.75 |
XLON |
x8K9L3t4Xol |
|
07-Oct-2022 |
09:37:49 |
GBp |
477 |
129.75 |
XLON |
x8K9L3t4XoO |
|
07-Oct-2022 |
09:37:49 |
GBp |
360 |
129.70 |
XLON |
x8K9L3t4XoV |
|
07-Oct-2022 |
09:37:00 |
GBp |
490 |
129.85 |
XLON |
x8K9L3t4XD5 |
|
07-Oct-2022 |
09:37:00 |
GBp |
125 |
129.75 |
XLON |
x8K9L3t4XDd |
|
07-Oct-2022 |
09:37:00 |
GBp |
128 |
129.75 |
XLON |
x8K9L3t4XDl |
|
07-Oct-2022 |
09:37:00 |
GBp |
60 |
129.75 |
BATE |
x8K9L3t4XDn |
|
07-Oct-2022 |
09:37:00 |
GBp |
52 |
129.75 |
XLON |
x8K9L3t4XDp |
|
07-Oct-2022 |
09:36:59 |
GBp |
494 |
129.85 |
XLON |
x8K9L3t4XC0 |
|
07-Oct-2022 |
09:36:59 |
GBp |
499 |
129.80 |
BATE |
x8K9L3t4XCD |
|
07-Oct-2022 |
09:36:59 |
GBp |
485 |
129.85 |
XLON |
x8K9L3t4XCf |
|
07-Oct-2022 |
09:36:23 |
GBp |
500 |
129.75 |
XLON |
x8K9L3t4XP$ |
|
07-Oct-2022 |
09:36:23 |
GBp |
22 |
129.75 |
BATE |
x8K9L3t4XPx |
|
07-Oct-2022 |
09:36:23 |
GBp |
183 |
129.75 |
BATE |
x8K9L3t4XPz |
|
07-Oct-2022 |
09:36:23 |
GBp |
123 |
129.75 |
BATE |
x8K9L3t4XUS |
|
07-Oct-2022 |
09:36:23 |
GBp |
125 |
129.75 |
BATE |
x8K9L3t4XUU |
|
07-Oct-2022 |
09:31:50 |
GBp |
172 |
129.70 |
BATE |
x8K9L3t4lC6 |
|
07-Oct-2022 |
09:31:50 |
GBp |
171 |
129.70 |
BATE |
x8K9L3t4lCA |
|
07-Oct-2022 |
09:30:58 |
GBp |
497 |
129.70 |
XLON |
x8K9L3t4iWu |
|
07-Oct-2022 |
09:30:52 |
GBp |
295 |
129.70 |
BATE |
x8K9L3t4iZV |
|
07-Oct-2022 |
09:29:23 |
GBp |
480 |
129.65 |
XLON |
x8K9L3t4iDp |
|
07-Oct-2022 |
09:29:19 |
GBp |
76 |
129.70 |
BATE |
x8K9L3t4iEb |
|
07-Oct-2022 |
09:29:19 |
GBp |
346 |
129.65 |
XLON |
x8K9L3t4iEd |
|
07-Oct-2022 |
09:29:19 |
GBp |
27 |
129.70 |
BATE |
x8K9L3t4iEf |
|
07-Oct-2022 |
09:29:19 |
GBp |
497 |
129.70 |
XLON |
x8K9L3t4iEh |
|
07-Oct-2022 |
09:29:19 |
GBp |
500 |
129.70 |
BATE |
x8K9L3t4iEj |
|
07-Oct-2022 |
09:29:19 |
GBp |
28 |
129.70 |
BATE |
x8K9L3t4iEZ |
|
07-Oct-2022 |
09:29:19 |
GBp |
498 |
129.70 |
XLON |
x8K9L3t4iF7 |
|
07-Oct-2022 |
09:29:19 |
GBp |
495 |
129.65 |
XLON |
x8K9L3t4iCn |
|
07-Oct-2022 |
09:29:19 |
GBp |
346 |
129.65 |
XLON |
x8K9L3t4iCs |
|
07-Oct-2022 |
09:28:16 |
GBp |
464 |
129.75 |
BATE |
x8K9L3t4jcM |
|
07-Oct-2022 |
09:28:16 |
GBp |
497 |
129.75 |
XLON |
x8K9L3t4jcO |
|
07-Oct-2022 |
09:27:59 |
GBp |
187 |
129.75 |
XLON |
x8K9L3t4jev |
|
07-Oct-2022 |
09:25:31 |
GBp |
19 |
129.65 |
XLON |
x8K9L3t4gWG |
|
07-Oct-2022 |
09:25:31 |
GBp |
324 |
129.65 |
XLON |
x8K9L3t4gWV |
|
07-Oct-2022 |
09:25:30 |
GBp |
373 |
129.70 |
XLON |
x8K9L3t4gZr |
|
07-Oct-2022 |
09:25:30 |
GBp |
543 |
129.75 |
XLON |
x8K9L3t4gZw |
|
07-Oct-2022 |
09:24:31 |
GBp |
12 |
129.75 |
XLON |
x8K9L3t4guN |
|
07-Oct-2022 |
09:24:31 |
GBp |
313 |
129.85 |
XLON |
x8K9L3t4guP |
|
07-Oct-2022 |
09:24:31 |
GBp |
172 |
129.85 |
XLON |
x8K9L3t4guR |
|
07-Oct-2022 |
09:24:31 |
GBp |
234 |
129.80 |
BATE |
x8K9L3t4guU |
|
07-Oct-2022 |
09:24:31 |
GBp |
47 |
129.75 |
BATE |
x8K9L3t4gx2 |
|
07-Oct-2022 |
09:24:31 |
GBp |
476 |
129.80 |
BATE |
x8K9L3t4gx4 |
|
07-Oct-2022 |
09:24:31 |
GBp |
476 |
129.80 |
XLON |
x8K9L3t4gx6 |
|
07-Oct-2022 |
09:24:31 |
GBp |
384 |
129.85 |
BATE |
x8K9L3t4gxv |
|
07-Oct-2022 |
09:24:31 |
GBp |
124 |
129.80 |
BATE |
x8K9L3t4gxW |
|
07-Oct-2022 |
09:24:31 |
GBp |
487 |
129.85 |
XLON |
x8K9L3t4gxz |
|
07-Oct-2022 |
09:18:52 |
GBp |
92 |
129.70 |
XLON |
x8K9L3t4eKL |
|
07-Oct-2022 |
09:18:45 |
GBp |
100 |
129.70 |
BATE |
x8K9L3t4eH@ |
|
07-Oct-2022 |
09:18:45 |
GBp |
116 |
129.70 |
BATE |
x8K9L3t4eH0 |
|
07-Oct-2022 |
09:16:32 |
GBp |
450 |
129.60 |
XLON |
x8K9L3t4fDL |
|
07-Oct-2022 |
09:15:31 |
GBp |
32 |
129.60 |
XLON |
x8K9L3t4fPq |
|
07-Oct-2022 |
09:15:30 |
GBp |
167 |
129.60 |
XLON |
x8K9L3t4fP2 |
|
07-Oct-2022 |
09:15:26 |
GBp |
142 |
129.60 |
XLON |
x8K9L3t4fRY |
|
07-Oct-2022 |
09:15:25 |
GBp |
474 |
129.65 |
XLON |
x8K9L3t4fR$ |
|
07-Oct-2022 |
09:15:22 |
GBp |
75 |
129.65 |
XLON |
x8K9L3t4Mb6 |
|
07-Oct-2022 |
09:15:22 |
GBp |
485 |
129.65 |
XLON |
x8K9L3t4Mbz |
|
07-Oct-2022 |
09:15:08 |
GBp |
485 |
129.70 |
XLON |
x8K9L3t4MZ8 |
|
07-Oct-2022 |
09:15:08 |
GBp |
134 |
129.65 |
XLON |
x8K9L3t4MZy |
|
07-Oct-2022 |
09:15:04 |
GBp |
345 |
129.70 |
BATE |
x8K9L3t4Mjf |
|
07-Oct-2022 |
09:15:04 |
GBp |
409 |
129.70 |
XLON |
x8K9L3t4Mjh |
|
07-Oct-2022 |
09:15:04 |
GBp |
345 |
129.75 |
BATE |
x8K9L3t4Mjq |
|
07-Oct-2022 |
09:15:04 |
GBp |
485 |
129.75 |
XLON |
x8K9L3t4Mju |
|
07-Oct-2022 |
09:13:30 |
GBp |
337 |
129.70 |
XLON |
x8K9L3t4M2U |
|
07-Oct-2022 |
09:13:19 |
GBp |
226 |
129.75 |
XLON |
x8K9L3t4M83 |
|
07-Oct-2022 |
09:13:19 |
GBp |
132 |
129.75 |
XLON |
x8K9L3t4M85 |
|
07-Oct-2022 |
09:13:08 |
GBp |
143 |
129.75 |
XLON |
x8K9L3t4MKF |
|
07-Oct-2022 |
09:13:08 |
GBp |
483 |
129.80 |
XLON |
x8K9L3t4MKQ |
|
07-Oct-2022 |
09:13:08 |
GBp |
332 |
129.80 |
XLON |
x8K9L3t4MNe |
|
07-Oct-2022 |
09:13:08 |
GBp |
47 |
129.80 |
XLON |
x8K9L3t4MNg |
|
07-Oct-2022 |
09:13:08 |
GBp |
472 |
129.80 |
XLON |
x8K9L3t4MNY |
|
07-Oct-2022 |
09:13:07 |
GBp |
132 |
129.80 |
XLON |
x8K9L3t4MNv |
|
07-Oct-2022 |
09:13:07 |
GBp |
108 |
129.80 |
XLON |
x8K9L3t4MN3 |
|
07-Oct-2022 |
09:13:07 |
GBp |
486 |
129.90 |
XLON |
x8K9L3t4MN5 |
|
07-Oct-2022 |
09:13:06 |
GBp |
494 |
129.90 |
XLON |
x8K9L3t4MNB |
|
07-Oct-2022 |
09:13:06 |
GBp |
224 |
129.85 |
BATE |
x8K9L3t4MMY |
|
07-Oct-2022 |
09:13:06 |
GBp |
195 |
129.85 |
BATE |
x8K9L3t4MMW |
|
07-Oct-2022 |
09:13:06 |
GBp |
481 |
129.90 |
XLON |
x8K9L3t4MNK |
|
07-Oct-2022 |
09:13:06 |
GBp |
92 |
129.85 |
BATE |
x8K9L3t4MNQ |
|
07-Oct-2022 |
09:13:06 |
GBp |
457 |
129.85 |
XLON |
x8K9L3t4MNS |
|
07-Oct-2022 |
09:13:06 |
GBp |
93 |
129.85 |
BATE |
x8K9L3t4MNU |
|
07-Oct-2022 |
09:12:56 |
GBp |
122 |
129.85 |
BATE |
x8K9L3t4MTy |
|
07-Oct-2022 |
09:11:06 |
GBp |
129 |
129.70 |
XLON |
x8K9L3t4N0f |
|
07-Oct-2022 |
09:10:16 |
GBp |
358 |
129.70 |
XLON |
x8K9L3t4NUN |
|
07-Oct-2022 |
09:10:14 |
GBp |
105 |
129.75 |
XLON |
x8K9L3t4NO1 |
|
07-Oct-2022 |
09:10:11 |
GBp |
122 |
129.65 |
BATE |
x8K9L3t4NQ3 |
|
07-Oct-2022 |
09:10:11 |
GBp |
101 |
129.65 |
BATE |
x8K9L3t4NQC |
|
07-Oct-2022 |
09:10:11 |
GBp |
483 |
129.75 |
XLON |
x8K9L3t4NQH |
|
07-Oct-2022 |
09:10:11 |
GBp |
484 |
129.75 |
XLON |
x8K9L3t4NQy |
|
07-Oct-2022 |
09:10:11 |
GBp |
491 |
129.75 |
XLON |
x8K9L3t4KbZ |
|
07-Oct-2022 |
09:10:10 |
GBp |
486 |
129.75 |
XLON |
x8K9L3t4Kb0 |
|
07-Oct-2022 |
09:10:10 |
GBp |
341 |
129.70 |
BATE |
x8K9L3t4Kb7 |
|
07-Oct-2022 |
09:10:10 |
GBp |
337 |
129.70 |
XLON |
x8K9L3t4Kb9 |
|
07-Oct-2022 |
09:10:10 |
GBp |
489 |
129.75 |
BATE |
x8K9L3t4KbB |
|
07-Oct-2022 |
09:10:10 |
GBp |
484 |
129.75 |
XLON |
x8K9L3t4KbD |
|
07-Oct-2022 |
09:08:42 |
GBp |
151 |
129.70 |
BATE |
x8K9L3t4K1F |
|
07-Oct-2022 |
09:08:42 |
GBp |
358 |
129.75 |
XLON |
x8K9L3t4K1J |
|
07-Oct-2022 |
09:05:11 |
GBp |
59 |
129.35 |
XLON |
x8K9L3t4Ib2 |
|
07-Oct-2022 |
09:05:09 |
GBp |
148 |
129.35 |
XLON |
x8K9L3t4Icv |
|
07-Oct-2022 |
09:05:08 |
GBp |
64 |
129.40 |
XLON |
x8K9L3t4Ic1 |
|
07-Oct-2022 |
09:05:08 |
GBp |
46 |
129.40 |
XLON |
x8K9L3t4Ic3 |
|
07-Oct-2022 |
09:05:08 |
GBp |
252 |
129.40 |
XLON |
x8K9L3t4Ic5 |
|
07-Oct-2022 |
09:05:07 |
GBp |
481 |
129.55 |
XLON |
x8K9L3t4IX6 |
|
07-Oct-2022 |
09:05:07 |
GBp |
335 |
129.55 |
XLON |
x8K9L3t4IXG |
|
07-Oct-2022 |
09:05:07 |
GBp |
436 |
129.60 |
BATE |
x8K9L3t4IXI |
|
07-Oct-2022 |
09:05:07 |
GBp |
482 |
129.60 |
XLON |
x8K9L3t4IXK |
|
07-Oct-2022 |
09:05:07 |
GBp |
335 |
129.50 |
XLON |
x8K9L3t4IXX |
|
07-Oct-2022 |
09:02:46 |
GBp |
112 |
129.15 |
XLON |
x8K9L3t4Jfy |
|
07-Oct-2022 |
09:02:45 |
GBp |
5 |
129.10 |
XLON |
x8K9L3t4Jga |
|
07-Oct-2022 |
09:02:45 |
GBp |
12 |
129.10 |
XLON |
x8K9L3t4Jgc |
|
07-Oct-2022 |
09:02:45 |
GBp |
493 |
129.10 |
BATE |
x8K9L3t4Jge |
|
07-Oct-2022 |
09:02:45 |
GBp |
462 |
129.10 |
XLON |
x8K9L3t4Jgg |
|
07-Oct-2022 |
09:02:45 |
GBp |
561 |
129.10 |
BATE |
x8K9L3t4JhC |
|
07-Oct-2022 |
09:02:45 |
GBp |
630 |
129.15 |
XLON |
x8K9L3t4JeV |
|
07-Oct-2022 |
09:02:15 |
GBp |
457 |
129.15 |
XLON |
x8K9L3t4Jwm |
|
07-Oct-2022 |
09:00:57 |
GBp |
402 |
129.15 |
XLON |
x8K9L3t4JR@ |
|
07-Oct-2022 |
09:00:16 |
GBp |
484 |
129.10 |
BATE |
x8K9L3t4GrQ |
|
07-Oct-2022 |
09:00:16 |
GBp |
176 |
129.10 |
XLON |
x8K9L3t4GrS |
|
07-Oct-2022 |
08:57:13 |
GBp |
247 |
129.20 |
XLON |
x8K9L3t4HLb |
|
07-Oct-2022 |
08:57:13 |
GBp |
171 |
129.20 |
XLON |
x8K9L3t4HLd |
|
07-Oct-2022 |
08:57:13 |
GBp |
8 |
129.20 |
XLON |
x8K9L3t4HLf |
|
07-Oct-2022 |
08:57:04 |
GBp |
342 |
129.20 |
BATE |
x8K9L3t4HJ5 |
|
07-Oct-2022 |
08:57:04 |
GBp |
331 |
129.20 |
XLON |
x8K9L3t4HJ7 |
|
07-Oct-2022 |
08:57:04 |
GBp |
490 |
129.25 |
BATE |
x8K9L3t4HJ9 |
|
07-Oct-2022 |
08:57:04 |
GBp |
473 |
129.25 |
XLON |
x8K9L3t4HJB |
|
07-Oct-2022 |
08:57:04 |
GBp |
478 |
129.20 |
XLON |
x8K9L3t4HJh |
|
07-Oct-2022 |
08:57:04 |
GBp |
482 |
129.20 |
XLON |
x8K9L3t4HJn |
|
07-Oct-2022 |
08:57:04 |
GBp |
331 |
129.20 |
XLON |
x8K9L3t4HJq |
|
07-Oct-2022 |
08:57:04 |
GBp |
476 |
129.25 |
XLON |
x8K9L3t4HJx |
|
07-Oct-2022 |
08:54:52 |
GBp |
127 |
129.25 |
XLON |
x8K9L3t4UAn |
|
07-Oct-2022 |
08:54:51 |
GBp |
806 |
129.20 |
XLON |
x8K9L3t4UAQ |
|
07-Oct-2022 |
08:54:51 |
GBp |
494 |
129.30 |
XLON |
x8K9L3t4UA7 |
|
07-Oct-2022 |
08:54:51 |
GBp |
332 |
129.25 |
XLON |
x8K9L3t4ULI |
|
07-Oct-2022 |
08:54:51 |
GBp |
360 |
129.30 |
XLON |
x8K9L3t4ULM |
|
07-Oct-2022 |
08:54:51 |
GBp |
4,997 |
129.25 |
XLON |
x8K9L3t4ULp |
|
07-Oct-2022 |
08:54:51 |
GBp |
756 |
129.25 |
XLON |
x8K9L3t4ULr |
|
07-Oct-2022 |
08:54:51 |
GBp |
905 |
129.30 |
XLON |
x8K9L3t4ULW |
|
07-Oct-2022 |
08:54:47 |
GBp |
64 |
129.30 |
XLON |
x8K9L3t4UN0 |
|
07-Oct-2022 |
08:54:30 |
GBp |
73 |
129.30 |
XLON |
x8K9L3t4UU4 |
|
07-Oct-2022 |
08:53:56 |
GBp |
379 |
129.30 |
BATE |
x8K9L3t4Vkh |
|
07-Oct-2022 |
08:51:17 |
GBp |
353 |
129.30 |
XLON |
x8K9L3t4Syj |
|
07-Oct-2022 |
08:51:16 |
GBp |
181 |
129.30 |
XLON |
x8K9L3t4Sy$ |
|
07-Oct-2022 |
08:51:14 |
GBp |
641 |
129.40 |
XLON |
x8K9L3t4S@1 |
|
07-Oct-2022 |
08:51:14 |
GBp |
459 |
129.40 |
XLON |
x8K9L3t4S@C |
|
07-Oct-2022 |
08:51:14 |
GBp |
21 |
129.40 |
XLON |
x8K9L3t4S@E |
|
07-Oct-2022 |
08:51:14 |
GBp |
302 |
129.35 |
BATE |
x8K9L3t4S@K |
|
07-Oct-2022 |
08:51:14 |
GBp |
477 |
129.35 |
XLON |
x8K9L3t4S@M |
|
07-Oct-2022 |
08:51:14 |
GBp |
257 |
129.40 |
XLON |
x8K9L3t4S@n |
|
07-Oct-2022 |
08:48:58 |
GBp |
448 |
129.35 |
XLON |
x8K9L3t4T8m |
|
07-Oct-2022 |
08:48:32 |
GBp |
78 |
129.40 |
XLON |
x8K9L3t4TQQ |
|
07-Oct-2022 |
08:48:29 |
GBp |
311 |
129.40 |
XLON |
x8K9L3t4Qac |
|
07-Oct-2022 |
08:48:26 |
GBp |
301 |
129.40 |
XLON |
x8K9L3t4Qc@ |
|
07-Oct-2022 |
08:48:26 |
GBp |
271 |
129.45 |
BATE |
x8K9L3t4Qc0 |
|
07-Oct-2022 |
08:48:26 |
GBp |
502 |
129.45 |
XLON |
x8K9L3t4Qc2 |
|
07-Oct-2022 |
08:48:26 |
GBp |
271 |
129.40 |
BATE |
x8K9L3t4Qct |
|
07-Oct-2022 |
08:47:48 |
GBp |
317 |
129.45 |
BATE |
x8K9L3t4Qyq |
|
07-Oct-2022 |
08:46:14 |
GBp |
435 |
129.50 |
XLON |
x8K9L3t4Riq |
|
07-Oct-2022 |
08:46:04 |
GBp |
311 |
129.55 |
BATE |
x8K9L3t4RhI |
|
07-Oct-2022 |
08:46:04 |
GBp |
473 |
129.55 |
XLON |
x8K9L3t4RhK |
|
07-Oct-2022 |
08:45:22 |
GBp |
179 |
129.60 |
XLON |
x8K9L3t4R6A |
|
07-Oct-2022 |
08:45:22 |
GBp |
112 |
129.55 |
XLON |
x8K9L3t4R6s |
|
07-Oct-2022 |
08:45:19 |
GBp |
179 |
129.60 |
XLON |
x8K9L3t4R16 |
|
07-Oct-2022 |
08:45:17 |
GBp |
165 |
129.60 |
XLON |
x8K9L3t4R3n |
|
07-Oct-2022 |
08:45:16 |
GBp |
179 |
129.70 |
XLON |
x8K9L3t4R3P |
|
07-Oct-2022 |
08:45:16 |
GBp |
179 |
129.70 |
XLON |
x8K9L3t4R3R |
|
07-Oct-2022 |
08:45:16 |
GBp |
736 |
129.70 |
XLON |
x8K9L3t4R3D |
|
07-Oct-2022 |
08:45:16 |
GBp |
331 |
129.65 |
XLON |
x8K9L3t4R3N |
|
07-Oct-2022 |
08:45:13 |
GBp |
3,644 |
129.80 |
XLON |
x8K9L3t4RCm |
|
07-Oct-2022 |
08:45:13 |
GBp |
378 |
129.80 |
XLON |
x8K9L3t4RCo |
|
07-Oct-2022 |
08:45:13 |
GBp |
473 |
129.80 |
XLON |
x8K9L3t4RCx |
|
07-Oct-2022 |
08:45:13 |
GBp |
361 |
129.70 |
XLON |
x8K9L3t4RD4 |
|
07-Oct-2022 |
08:45:13 |
GBp |
115 |
129.70 |
XLON |
x8K9L3t4RD6 |
|
07-Oct-2022 |
08:45:13 |
GBp |
668 |
129.80 |
XLON |
x8K9L3t4RDP |
|
07-Oct-2022 |
08:45:13 |
GBp |
372 |
129.80 |
XLON |
x8K9L3t4RDR |
|
07-Oct-2022 |
08:45:12 |
GBp |
334 |
129.75 |
XLON |
x8K9L3t4RFh |
|
07-Oct-2022 |
08:45:12 |
GBp |
440 |
129.80 |
XLON |
x8K9L3t4RFi |
|
07-Oct-2022 |
08:45:12 |
GBp |
110 |
129.85 |
XLON |
x8K9L3t4RFW |
|
07-Oct-2022 |
08:45:12 |
GBp |
377 |
129.85 |
XLON |
x8K9L3t4RFY |
|
07-Oct-2022 |
08:45:12 |
GBp |
413 |
129.80 |
XLON |
x8K9L3t4RCC |
|
07-Oct-2022 |
08:45:12 |
GBp |
320 |
129.80 |
XLON |
x8K9L3t4RCE |
|
07-Oct-2022 |
08:44:35 |
GBp |
334 |
129.85 |
XLON |
x8K9L3t4RVW |
|
07-Oct-2022 |
08:44:16 |
GBp |
358 |
129.90 |
XLON |
x8K9L3t4OcC |
|
07-Oct-2022 |
08:44:14 |
GBp |
121 |
129.90 |
XLON |
x8K9L3t4OXA |
|
07-Oct-2022 |
08:44:13 |
GBp |
421 |
129.90 |
XLON |
x8K9L3t4OXJ |
|
07-Oct-2022 |
08:44:06 |
GBp |
295 |
129.90 |
BATE |
x8K9L3t4OjZ |
|
07-Oct-2022 |
08:43:55 |
GBp |
21 |
129.90 |
XLON |
x8K9L3t4OgP |
|
07-Oct-2022 |
08:43:55 |
GBp |
27 |
129.90 |
XLON |
x8K9L3t4OgR |
|
07-Oct-2022 |
08:43:53 |
GBp |
419 |
130.05 |
XLON |
x8K9L3t4Oq$ |
|
07-Oct-2022 |
08:43:53 |
GBp |
466 |
130.05 |
XLON |
x8K9L3t4Oq4 |
|
07-Oct-2022 |
08:43:53 |
GBp |
89 |
130.05 |
XLON |
x8K9L3t4Oq6 |
|
07-Oct-2022 |
08:43:53 |
GBp |
299 |
130.05 |
XLON |
x8K9L3t4Oqa |
|
07-Oct-2022 |
08:43:53 |
GBp |
357 |
130.05 |
XLON |
x8K9L3t4Oqc |
|
07-Oct-2022 |
08:43:53 |
GBp |
43 |
130.05 |
XLON |
x8K9L3t4OqF |
|
07-Oct-2022 |
08:43:53 |
GBp |
390 |
130.05 |
XLON |
x8K9L3t4OqH |
|
07-Oct-2022 |
08:43:53 |
GBp |
129 |
130.00 |
XLON |
x8K9L3t4OqJ |
|
07-Oct-2022 |
08:43:53 |
GBp |
954 |
130.00 |
XLON |
x8K9L3t4OqL |
|
07-Oct-2022 |
08:43:53 |
GBp |
742 |
130.05 |
XLON |
x8K9L3t4Oql |
|
07-Oct-2022 |
08:43:53 |
GBp |
381 |
130.05 |
XLON |
x8K9L3t4Oqn |
|
07-Oct-2022 |
08:43:53 |
GBp |
276 |
129.90 |
BATE |
x8K9L3t4Oqq |
|
07-Oct-2022 |
08:43:53 |
GBp |
717 |
130.05 |
XLON |
x8K9L3t4Oqx |
|
07-Oct-2022 |
08:43:53 |
GBp |
430 |
130.05 |
XLON |
x8K9L3t4OqY |
|
07-Oct-2022 |
08:43:53 |
GBp |
688 |
130.05 |
XLON |
x8K9L3t4Oqz |
|
07-Oct-2022 |
08:43:53 |
GBp |
216 |
129.90 |
XLON |
x8K9L3t4Or@ |
|
07-Oct-2022 |
08:43:53 |
GBp |
127 |
129.90 |
BATE |
x8K9L3t4Or0 |
|
07-Oct-2022 |
08:43:53 |
GBp |
804 |
130.05 |
XLON |
x8K9L3t4OrD |
|
07-Oct-2022 |
08:43:53 |
GBp |
793 |
130.05 |
XLON |
x8K9L3t4OrI |
|
07-Oct-2022 |
08:43:53 |
GBp |
710 |
130.05 |
XLON |
x8K9L3t4OrR |
|
07-Oct-2022 |
08:43:53 |
GBp |
371 |
130.05 |
XLON |
x8K9L3t4OrT |
|
07-Oct-2022 |
08:43:53 |
GBp |
598 |
129.90 |
XLON |
x8K9L3t4Orw |
|
07-Oct-2022 |
08:43:53 |
GBp |
14 |
129.90 |
BATE |
x8K9L3t4Ory |
|
07-Oct-2022 |
08:43:52 |
GBp |
403 |
130.05 |
XLON |
x8K9L3t4Oth |
|
07-Oct-2022 |
08:43:52 |
GBp |
412 |
130.05 |
XLON |
x8K9L3t4Otj |
|
07-Oct-2022 |
08:43:52 |
GBp |
207 |
129.95 |
XLON |
x8K9L3t4Otr |
|
07-Oct-2022 |
08:43:52 |
GBp |
102 |
129.95 |
XLON |
x8K9L3t4Ott |
|
07-Oct-2022 |
08:43:52 |
GBp |
296 |
129.95 |
BATE |
x8K9L3t4Otv |
|
07-Oct-2022 |
08:43:52 |
GBp |
514 |
130.00 |
XLON |
x8K9L3t4Otx |
|
07-Oct-2022 |
08:43:52 |
GBp |
365 |
130.00 |
BATE |
x8K9L3t4Otz |
|
07-Oct-2022 |
08:42:54 |
GBp |
358 |
130.10 |
BATE |
x8K9L3t4ON5 |
|
07-Oct-2022 |
08:42:54 |
GBp |
484 |
130.10 |
XLON |
x8K9L3t4ON7 |
|
07-Oct-2022 |
08:42:54 |
GBp |
12 |
130.05 |
XLON |
x8K9L3t4ONn |
|
07-Oct-2022 |
08:40:39 |
GBp |
225 |
130.05 |
XLON |
x8K9L3t4PKd |
|
07-Oct-2022 |
08:40:39 |
GBp |
258 |
130.05 |
XLON |
x8K9L3t4PKf |
|
07-Oct-2022 |
08:40:39 |
GBp |
124 |
130.00 |
BATE |
x8K9L3t4PLU |
|
07-Oct-2022 |
08:39:32 |
GBp |
272 |
130.15 |
BATE |
x8K9L3t46y4 |
|
07-Oct-2022 |
08:39:32 |
GBp |
28 |
130.00 |
BATE |
x8K9L3t46yZ |
|
07-Oct-2022 |
08:39:25 |
GBp |
359 |
130.10 |
XLON |
x8K9L3t46vh |
|
07-Oct-2022 |
08:39:25 |
GBp |
290 |
130.15 |
XLON |
x8K9L3t46vj |
|
07-Oct-2022 |
08:39:25 |
GBp |
45 |
130.15 |
XLON |
x8K9L3t46vl |
|
07-Oct-2022 |
08:39:25 |
GBp |
483 |
130.20 |
XLON |
x8K9L3t46vr |
|
07-Oct-2022 |
08:38:02 |
GBp |
481 |
130.05 |
XLON |
x8K9L3t47od |
|
07-Oct-2022 |
08:38:02 |
GBp |
127 |
130.05 |
BATE |
x8K9L3t47p9 |
|
07-Oct-2022 |
08:37:03 |
GBp |
458 |
130.05 |
XLON |
x8K9L3t47Um |
|
07-Oct-2022 |
08:34:17 |
GBp |
179 |
129.95 |
XLON |
x8K9L3t4530 |
|
07-Oct-2022 |
08:34:14 |
GBp |
371 |
130.00 |
BATE |
x8K9L3t45CW |
|
07-Oct-2022 |
08:34:14 |
GBp |
482 |
130.00 |
XLON |
x8K9L3t45CY |
|
07-Oct-2022 |
08:34:14 |
GBp |
18 |
130.05 |
XLON |
x8K9L3t45D$ |
|
07-Oct-2022 |
08:34:14 |
GBp |
482 |
130.05 |
XLON |
x8K9L3t45DO |
|
07-Oct-2022 |
08:34:14 |
GBp |
1,939 |
130.05 |
XLON |
x8K9L3t45Dp |
|
07-Oct-2022 |
08:34:14 |
GBp |
149 |
130.00 |
BATE |
x8K9L3t45DU |
|
07-Oct-2022 |
08:34:14 |
GBp |
2,413 |
130.05 |
XLON |
x8K9L3t45Dz |
|
07-Oct-2022 |
08:34:14 |
GBp |
176 |
129.95 |
XLON |
x8K9L3t452I |
|
07-Oct-2022 |
08:34:14 |
GBp |
29 |
129.95 |
XLON |
x8K9L3t452M |
|
07-Oct-2022 |
08:32:55 |
GBp |
235 |
129.85 |
BATE |
x8K9L3t42zJ |
|
07-Oct-2022 |
08:32:30 |
GBp |
358 |
129.90 |
XLON |
x8K9L3t42Ci |
|
07-Oct-2022 |
08:32:30 |
GBp |
70 |
129.90 |
BATE |
x8K9L3t42Ck |
|
07-Oct-2022 |
08:32:30 |
GBp |
140 |
129.90 |
BATE |
x8K9L3t42Ct |
|
07-Oct-2022 |
08:32:29 |
GBp |
377 |
130.00 |
XLON |
x8K9L3t42Fh |
|
07-Oct-2022 |
08:32:29 |
GBp |
488 |
130.00 |
XLON |
x8K9L3t42Fj |
|
07-Oct-2022 |
08:32:29 |
GBp |
357 |
129.95 |
BATE |
x8K9L3t42CR |
|
07-Oct-2022 |
08:32:29 |
GBp |
477 |
130.00 |
XLON |
x8K9L3t42CK |
|
07-Oct-2022 |
08:32:29 |
GBp |
817 |
129.90 |
XLON |
x8K9L3t42C@ |
|
07-Oct-2022 |
08:32:29 |
GBp |
473 |
130.00 |
XLON |
x8K9L3t42C3 |
|
07-Oct-2022 |
08:32:29 |
GBp |
118 |
129.90 |
BATE |
x8K9L3t42C6 |
|
07-Oct-2022 |
08:32:29 |
GBp |
1 |
129.95 |
BATE |
x8K9L3t42C8 |
|
07-Oct-2022 |
08:32:29 |
GBp |
190 |
130.00 |
XLON |
x8K9L3t42CD |
|
07-Oct-2022 |
08:32:29 |
GBp |
500 |
130.00 |
XLON |
x8K9L3t42CF |
|
07-Oct-2022 |
08:31:02 |
GBp |
493 |
130.00 |
XLON |
x8K9L3t43vD |
|
07-Oct-2022 |
08:31:02 |
GBp |
334 |
129.95 |
XLON |
x8K9L3t43vL |
|
07-Oct-2022 |
08:31:02 |
GBp |
476 |
129.95 |
BATE |
x8K9L3t43vN |
|
07-Oct-2022 |
08:31:02 |
GBp |
457 |
130.00 |
XLON |
x8K9L3t43vP |
|
07-Oct-2022 |
08:28:02 |
GBp |
123 |
129.85 |
BATE |
x8K9L3t40VP |
|
07-Oct-2022 |
08:28:02 |
GBp |
179 |
129.85 |
XLON |
x8K9L3t40Uj |
|
07-Oct-2022 |
08:28:01 |
GBp |
179 |
129.85 |
XLON |
x8K9L3t40Uq |
|
07-Oct-2022 |
08:28:01 |
GBp |
334 |
129.90 |
XLON |
x8K9L3t40U2 |
|
07-Oct-2022 |
08:28:01 |
GBp |
178 |
129.95 |
XLON |
x8K9L3t40UB |
|
07-Oct-2022 |
08:28:01 |
GBp |
210 |
129.95 |
XLON |
x8K9L3t40UD |
|
07-Oct-2022 |
08:27:40 |
GBp |
66 |
129.95 |
XLON |
x8K9L3t41WW |
|
07-Oct-2022 |
08:27:40 |
GBp |
454 |
129.95 |
XLON |
x8K9L3t41Zw |
|
07-Oct-2022 |
08:27:23 |
GBp |
479 |
130.00 |
XLON |
x8K9L3t41r6 |
|
07-Oct-2022 |
08:27:18 |
GBp |
329 |
130.05 |
XLON |
x8K9L3t41pr |
|
07-Oct-2022 |
08:26:47 |
GBp |
358 |
130.10 |
XLON |
x8K9L3t412b |
|
07-Oct-2022 |
08:26:47 |
GBp |
105 |
130.05 |
XLON |
x8K9L3t413B |
|
07-Oct-2022 |
08:26:25 |
GBp |
430 |
130.15 |
BATE |
x8K9L3t41M4 |
|
07-Oct-2022 |
08:26:25 |
GBp |
479 |
130.15 |
XLON |
x8K9L3t41M6 |
|
07-Oct-2022 |
08:26:25 |
GBp |
12 |
130.10 |
XLON |
x8K9L3t41Mg |
|
07-Oct-2022 |
08:26:25 |
GBp |
132 |
130.10 |
XLON |
x8K9L3t41Mi |
|
07-Oct-2022 |
08:26:25 |
GBp |
82 |
130.10 |
BATE |
x8K9L3t41Mn |
|
07-Oct-2022 |
08:26:25 |
GBp |
40 |
130.10 |
XLON |
x8K9L3t41Mp |
|
07-Oct-2022 |
08:26:25 |
GBp |
630 |
130.15 |
XLON |
x8K9L3t41Mv |
|
07-Oct-2022 |
08:25:52 |
GBp |
478 |
130.20 |
XLON |
x8K9L3t4Ekv |
|
07-Oct-2022 |
08:24:28 |
GBp |
242 |
130.20 |
XLON |
x8K9L3t4ETu |
|
07-Oct-2022 |
08:24:28 |
GBp |
102 |
130.20 |
XLON |
x8K9L3t4ETw |
|
07-Oct-2022 |
08:24:27 |
GBp |
16 |
130.20 |
BATE |
x8K9L3t4ESf |
|
07-Oct-2022 |
08:24:27 |
GBp |
174 |
130.20 |
XLON |
x8K9L3t4ESh |
|
07-Oct-2022 |
08:24:27 |
GBp |
480 |
130.25 |
XLON |
x8K9L3t4ESi |
|
07-Oct-2022 |
08:24:27 |
GBp |
125 |
130.20 |
BATE |
x8K9L3t4ESv |
|
07-Oct-2022 |
08:24:27 |
GBp |
563 |
130.25 |
XLON |
x8K9L3t4ESY |
|
07-Oct-2022 |
08:24:27 |
GBp |
102 |
130.20 |
XLON |
x8K9L3t4ET7 |
|
07-Oct-2022 |
08:24:27 |
GBp |
563 |
130.25 |
XLON |
x8K9L3t4ET8 |
|
07-Oct-2022 |
08:24:27 |
GBp |
500 |
130.25 |
XLON |
x8K9L3t4ETE |
|
07-Oct-2022 |
08:24:27 |
GBp |
151 |
130.20 |
BATE |
x8K9L3t4ESo |
|
07-Oct-2022 |
08:24:27 |
GBp |
146 |
130.20 |
BATE |
x8K9L3t4ESq |
|
07-Oct-2022 |
08:24:26 |
GBp |
473 |
130.35 |
XLON |
x8K9L3t4ESU |
|
07-Oct-2022 |
08:24:26 |
GBp |
117 |
130.25 |
BATE |
x8K9L3t4ESJ |
|
07-Oct-2022 |
08:24:26 |
GBp |
478 |
130.35 |
XLON |
x8K9L3t4ESL |
|
07-Oct-2022 |
08:24:26 |
GBp |
110 |
130.25 |
BATE |
x8K9L3t4ESO |
|
07-Oct-2022 |
08:24:26 |
GBp |
304 |
130.25 |
XLON |
x8K9L3t4EV2 |
|
07-Oct-2022 |
08:24:26 |
GBp |
510 |
130.30 |
XLON |
x8K9L3t4EV9 |
|
07-Oct-2022 |
08:24:26 |
GBp |
457 |
130.30 |
BATE |
x8K9L3t4EVB |
|
07-Oct-2022 |
08:24:26 |
GBp |
233 |
130.25 |
BATE |
x8K9L3t4EVt |
|
07-Oct-2022 |
08:24:26 |
GBp |
288 |
130.35 |
XLON |
x8K9L3t4EVu |
|
07-Oct-2022 |
08:24:26 |
GBp |
132 |
130.35 |
XLON |
x8K9L3t4EVw |
|
07-Oct-2022 |
08:24:26 |
GBp |
340 |
130.35 |
XLON |
x8K9L3t4EVy |
|
07-Oct-2022 |
08:24:26 |
GBp |
114 |
130.25 |
BATE |
x8K9L3t4ES8 |
|
07-Oct-2022 |
08:22:05 |
GBp |
213 |
130.30 |
BATE |
x8K9L3t4Che |
|
07-Oct-2022 |
08:22:05 |
GBp |
368 |
130.30 |
BATE |
x8K9L3t4Chg |
|
07-Oct-2022 |
08:22:05 |
GBp |
7 |
130.30 |
XLON |
x8K9L3t4Chi |
|
07-Oct-2022 |
08:22:05 |
GBp |
500 |
130.30 |
XLON |
x8K9L3t4Chk |
|
07-Oct-2022 |
08:18:33 |
GBp |
105 |
130.25 |
BATE |
x8K9L3t4AZH |
|
07-Oct-2022 |
08:17:45 |
GBp |
395 |
130.30 |
XLON |
x8K9L3t4A5G |
|
07-Oct-2022 |
08:17:45 |
GBp |
79 |
130.30 |
XLON |
x8K9L3t4A5I |
|
07-Oct-2022 |
08:17:16 |
GBp |
206 |
130.25 |
BATE |
x8K9L3t4AGH |
|
07-Oct-2022 |
08:17:15 |
GBp |
477 |
130.40 |
BATE |
x8K9L3t4AIa |
|
07-Oct-2022 |
08:17:15 |
GBp |
107 |
130.40 |
BATE |
x8K9L3t4AJF |
|
07-Oct-2022 |
08:17:15 |
GBp |
266 |
130.25 |
BATE |
x8K9L3t4AJf |
|
07-Oct-2022 |
08:17:15 |
GBp |
179 |
130.25 |
BATE |
x8K9L3t4AJg |
|
07-Oct-2022 |
08:17:15 |
GBp |
500 |
130.40 |
BATE |
x8K9L3t4AJH |
|
07-Oct-2022 |
08:17:15 |
GBp |
477 |
130.40 |
BATE |
x8K9L3t4AJJ |
|
07-Oct-2022 |
08:17:15 |
GBp |
474 |
130.25 |
XLON |
x8K9L3t4AJT |
|
07-Oct-2022 |
08:17:04 |
GBp |
86 |
130.40 |
BATE |
x8K9L3t4ARI |
|
07-Oct-2022 |
08:17:04 |
GBp |
100 |
130.40 |
BATE |
x8K9L3t4ARM |
|
07-Oct-2022 |
08:17:04 |
GBp |
172 |
130.40 |
BATE |
x8K9L3t4ARO |
|
07-Oct-2022 |
08:17:03 |
GBp |
331 |
130.35 |
XLON |
x8K9L3t4AQa |
|
07-Oct-2022 |
08:17:03 |
GBp |
474 |
130.40 |
XLON |
x8K9L3t4AQe |
|
07-Oct-2022 |
08:17:03 |
GBp |
358 |
130.45 |
BATE |
x8K9L3t4AQi |
|
07-Oct-2022 |
08:16:01 |
GBp |
269 |
130.45 |
XLON |
x8K9L3t4BD@ |
|
07-Oct-2022 |
08:16:01 |
GBp |
551 |
130.45 |
XLON |
x8K9L3t4BDM |
|
07-Oct-2022 |
08:16:01 |
GBp |
361 |
130.45 |
XLON |
x8K9L3t4BDu |
|
07-Oct-2022 |
08:16:00 |
GBp |
483 |
130.40 |
BATE |
x8K9L3t4BEc |
|
07-Oct-2022 |
08:16:00 |
GBp |
361 |
130.45 |
XLON |
x8K9L3t4BF8 |
|
07-Oct-2022 |
08:16:00 |
GBp |
365 |
130.45 |
XLON |
x8K9L3t4BFg |
|
07-Oct-2022 |
08:16:00 |
GBp |
363 |
130.45 |
XLON |
x8K9L3t4BFZ |
|
07-Oct-2022 |
08:15:59 |
GBp |
332 |
130.40 |
XLON |
x8K9L3t4B95 |
|
07-Oct-2022 |
08:15:59 |
GBp |
358 |
130.45 |
BATE |
x8K9L3t4B97 |
|
07-Oct-2022 |
08:15:59 |
GBp |
478 |
130.45 |
XLON |
x8K9L3t4B99 |
|
07-Oct-2022 |
08:15:59 |
GBp |
756 |
130.45 |
XLON |
x8K9L3t4B9e |
|
07-Oct-2022 |
08:15:59 |
GBp |
181 |
130.45 |
XLON |
x8K9L3t4B9g |
|
07-Oct-2022 |
08:15:59 |
GBp |
132 |
130.45 |
XLON |
x8K9L3t4B9i |
|
07-Oct-2022 |
08:15:59 |
GBp |
701 |
130.45 |
XLON |
x8K9L3t4B9k |
|
07-Oct-2022 |
08:15:59 |
GBp |
856 |
130.45 |
XLON |
x8K9L3t4B9m |
|
07-Oct-2022 |
08:15:59 |
GBp |
132 |
130.40 |
XLON |
x8K9L3t4B9o |
|
07-Oct-2022 |
08:15:59 |
GBp |
687 |
130.40 |
XLON |
x8K9L3t4B9q |
|
07-Oct-2022 |
08:15:59 |
GBp |
258 |
130.40 |
BATE |
x8K9L3t4B9w |
|
07-Oct-2022 |
08:15:59 |
GBp |
100 |
130.40 |
BATE |
x8K9L3t4B9y |
|
07-Oct-2022 |
08:15:48 |
GBp |
104 |
130.45 |
BATE |
x8K9L3t4BJi |
|
07-Oct-2022 |
08:15:47 |
GBp |
119 |
130.45 |
BATE |
x8K9L3t4BJs |
|
07-Oct-2022 |
08:15:27 |
GBp |
563 |
130.55 |
XLON |
x8K9L3t48XP |
|
07-Oct-2022 |
08:15:25 |
GBp |
180 |
130.45 |
BATE |
x8K9L3t48Ws |
|
07-Oct-2022 |
08:15:25 |
GBp |
119 |
130.45 |
BATE |
x8K9L3t48Wu |
|
07-Oct-2022 |
08:15:25 |
GBp |
256 |
130.45 |
XLON |
x8K9L3t48Ww |
|
07-Oct-2022 |
08:14:42 |
GBp |
336 |
130.50 |
BATE |
x8K9L3t48D4 |
|
07-Oct-2022 |
08:14:42 |
GBp |
22 |
130.50 |
BATE |
x8K9L3t48D6 |
|
07-Oct-2022 |
08:14:42 |
GBp |
488 |
130.55 |
XLON |
x8K9L3t48Dy |
|
07-Oct-2022 |
08:12:27 |
GBp |
249 |
130.05 |
BATE |
x8K9L3t49Vh |
|
07-Oct-2022 |
08:12:27 |
GBp |
109 |
130.05 |
BATE |
x8K9L3t49Vj |
|
07-Oct-2022 |
08:12:27 |
GBp |
475 |
130.05 |
XLON |
x8K9L3t49Vl |
|
07-Oct-2022 |
08:12:26 |
GBp |
358 |
130.10 |
BATE |
x8K9L3t49V8 |
|
07-Oct-2022 |
08:12:26 |
GBp |
473 |
130.10 |
XLON |
x8K9L3t49VA |
|
07-Oct-2022 |
08:12:25 |
GBp |
358 |
130.15 |
BATE |
x8K9L3t49UG |
|
07-Oct-2022 |
08:11:18 |
GBp |
358 |
130.15 |
BATE |
x8K9L3t5s9j |
|
07-Oct-2022 |
08:11:07 |
GBp |
284 |
130.15 |
BATE |
x8K9L3t5sHw |
|
07-Oct-2022 |
08:06:04 |
GBp |
470 |
129.25 |
XLON |
x8K9L3t5rBN |
|
07-Oct-2022 |
08:05:35 |
GBp |
88 |
129.30 |
XLON |
x8K9L3t5rQr |
|
07-Oct-2022 |
08:05:35 |
GBp |
239 |
129.30 |
XLON |
x8K9L3t5rQt |
|
07-Oct-2022 |
08:05:24 |
GBp |
114 |
129.35 |
XLON |
x8K9L3t5oW1 |
|
07-Oct-2022 |
08:05:24 |
GBp |
355 |
129.35 |
XLON |
x8K9L3t5oW3 |
|
07-Oct-2022 |
08:03:52 |
GBp |
960 |
129.35 |
XLON |
x8K9L3t5pW$ |
|
07-Oct-2022 |
08:03:52 |
GBp |
1,695 |
129.35 |
XLON |
x8K9L3t5pWA |
|
07-Oct-2022 |
08:03:52 |
GBp |
980 |
129.35 |
XLON |
x8K9L3t5pWa |
|
07-Oct-2022 |
08:03:52 |
GBp |
974 |
129.35 |
XLON |
x8K9L3t5pWi |
|
07-Oct-2022 |
08:03:52 |
GBp |
293 |
129.35 |
XLON |
x8K9L3t5pWr |
|
07-Oct-2022 |
08:03:52 |
GBp |
691 |
129.35 |
XLON |
x8K9L3t5pWt |
|
07-Oct-2022 |
08:03:52 |
GBp |
731 |
129.35 |
XLON |
x8K9L3t5pXI |
|
07-Oct-2022 |
08:03:52 |
GBp |
991 |
129.35 |
XLON |
x8K9L3t5pXV |
|
07-Oct-2022 |
08:03:48 |
GBp |
547 |
129.25 |
XLON |
x8K9L3t5pij |
|
07-Oct-2022 |
08:03:48 |
GBp |
99 |
129.25 |
XLON |
x8K9L3t5pil |
|
07-Oct-2022 |
08:03:09 |
GBp |
712 |
129.15 |
XLON |
x8K9L3t5p4R |
|
07-Oct-2022 |
08:03:08 |
GBp |
551 |
129.10 |
XLON |
x8K9L3t5p6q |
|
07-Oct-2022 |
08:03:01 |
GBp |
554 |
129.00 |
XLON |
x8K9L3t5p2x |
|
07-Oct-2022 |
08:03:01 |
GBp |
88 |
129.00 |
XLON |
x8K9L3t5p2z |
|
07-Oct-2022 |
08:02:42 |
GBp |
1,134 |
128.75 |
BATE |
x8K9L3t5pSw |
|
07-Oct-2022 |
08:00:21 |
GBp |
130 |
127.70 |
XLON |
x8K9L3t5$eN |
|
07-Oct-2022 |
08:00:21 |
GBp |
42 |
127.70 |
XLON |
x8K9L3t5$eP |
|
07-Oct-2022 |
08:00:21 |
GBp |
87 |
127.70 |
XLON |
x8K9L3t5$eR |
|
07-Oct-2022 |
08:00:21 |
GBp |
61 |
127.70 |
XLON |
x8K9L3t5$eT |
|
07-Oct-2022 |
08:00:21 |
GBp |
27 |
127.70 |
XLON |
x8K9L3t5$eV |
|
07-Oct-2022 |
08:00:21 |
GBp |
72 |
127.70 |
XLON |
x8K9L3t5$hX |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV