Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
16 September
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 16 September 2022 it had purchased a total of (a) 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 16 September 2022 |
250,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 16 September 2022 |
£1.5130 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 16 September 2022 |
£1.4790 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.5003 |
n/a |
n/a |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,516,459 . As such, the Company has now bought back 26,766,459 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,416,209,717.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
16-Sep-2022 |
16:18:55 |
GBp |
425 |
150.10 |
XLON |
x8K9IH6n7ya |
|
16-Sep-2022 |
16:18:55 |
GBp |
122 |
150.10 |
XLON |
x8K9IH6n7yc |
|
16-Sep-2022 |
16:18:55 |
GBp |
220 |
150.10 |
XLON |
x8K9IH6n7ye |
|
16-Sep-2022 |
16:18:55 |
GBp |
422 |
150.10 |
XLON |
x8K9IH6n7yg |
|
16-Sep-2022 |
16:18:09 |
GBp |
122 |
150.10 |
XLON |
x8K9IH6n4fY |
|
16-Sep-2022 |
16:18:06 |
GBp |
101 |
150.10 |
XLON |
x8K9IH6n4rp |
|
16-Sep-2022 |
16:18:06 |
GBp |
122 |
150.10 |
XLON |
x8K9IH6n4rr |
|
16-Sep-2022 |
16:18:02 |
GBp |
215 |
150.10 |
XLON |
x8K9IH6n4mx |
|
16-Sep-2022 |
16:18:02 |
GBp |
122 |
150.10 |
XLON |
x8K9IH6n4mz |
|
16-Sep-2022 |
16:18:02 |
GBp |
189 |
150.10 |
XLON |
x8K9IH6n4nR |
|
16-Sep-2022 |
16:18:02 |
GBp |
182 |
150.10 |
XLON |
x8K9IH6n4nT |
|
16-Sep-2022 |
16:17:59 |
GBp |
122 |
150.10 |
XLON |
x8K9IH6n4@i |
|
16-Sep-2022 |
16:17:55 |
GBp |
122 |
150.10 |
XLON |
x8K9IH6n46v |
|
16-Sep-2022 |
16:17:52 |
GBp |
92 |
150.10 |
XLON |
x8K9IH6n42H |
|
16-Sep-2022 |
16:17:49 |
GBp |
627 |
150.10 |
XLON |
x8K9IH6n49u |
|
16-Sep-2022 |
16:17:49 |
GBp |
92 |
150.10 |
XLON |
x8K9IH6n49w |
|
16-Sep-2022 |
16:17:48 |
GBp |
266 |
150.10 |
XLON |
x8K9IH6n48E |
|
16-Sep-2022 |
16:17:48 |
GBp |
181 |
150.10 |
XLON |
x8K9IH6n48G |
|
16-Sep-2022 |
16:17:48 |
GBp |
214 |
150.10 |
XLON |
x8K9IH6n48I |
|
16-Sep-2022 |
16:15:08 |
GBp |
100 |
149.95 |
XLON |
x8K9IH6n0oQ |
|
16-Sep-2022 |
16:15:08 |
GBp |
86 |
149.95 |
XLON |
x8K9IH6n0oV |
|
16-Sep-2022 |
16:15:08 |
GBp |
425 |
150.00 |
XLON |
x8K9IH6n0ye |
|
16-Sep-2022 |
16:15:08 |
GBp |
342 |
150.00 |
XLON |
x8K9IH6n0zP |
|
16-Sep-2022 |
16:15:08 |
GBp |
289 |
150.00 |
XLON |
x8K9IH6n0zR |
|
16-Sep-2022 |
16:14:20 |
GBp |
623 |
150.05 |
XLON |
x8K9IH6n1xv |
|
16-Sep-2022 |
16:13:58 |
GBp |
184 |
150.20 |
XLON |
x8K9IH6n1Vv |
|
16-Sep-2022 |
16:13:58 |
GBp |
92 |
150.20 |
XLON |
x8K9IH6n1Vx |
|
16-Sep-2022 |
16:13:34 |
GBp |
48 |
150.20 |
XLON |
x8K9IH6nE$N |
|
16-Sep-2022 |
16:13:34 |
GBp |
563 |
150.20 |
XLON |
x8K9IH6nE$P |
|
16-Sep-2022 |
16:13:34 |
GBp |
583 |
150.20 |
XLON |
x8K9IH6nE@a |
|
16-Sep-2022 |
16:13:34 |
GBp |
580 |
150.20 |
XLON |
x8K9IH6nE@c |
|
16-Sep-2022 |
16:13:34 |
GBp |
220 |
150.15 |
XLON |
x8K9IH6nE@e |
|
16-Sep-2022 |
16:13:34 |
GBp |
323 |
150.10 |
XLON |
x8K9IH6nE@p |
|
16-Sep-2022 |
16:13:34 |
GBp |
462 |
150.15 |
XLON |
x8K9IH6nE@r |
|
16-Sep-2022 |
16:13:34 |
GBp |
862 |
150.20 |
XLON |
x8K9IH6nE@Y |
|
16-Sep-2022 |
16:13:01 |
GBp |
455 |
150.20 |
XLON |
x8K9IH6nFcw |
|
16-Sep-2022 |
16:12:33 |
GBp |
497 |
150.25 |
XLON |
x8K9IH6nFLs |
|
16-Sep-2022 |
16:12:33 |
GBp |
487 |
150.25 |
XLON |
x8K9IH6nFA5 |
|
16-Sep-2022 |
16:12:33 |
GBp |
54 |
150.20 |
XLON |
x8K9IH6nFA8 |
|
16-Sep-2022 |
16:12:33 |
GBp |
707 |
150.20 |
XLON |
x8K9IH6nFAA |
|
16-Sep-2022 |
16:12:33 |
GBp |
158 |
150.25 |
XLON |
x8K9IH6nFAv |
|
16-Sep-2022 |
16:10:11 |
GBp |
350 |
150.25 |
XLON |
x8K9IH6nAKo |
|
16-Sep-2022 |
16:10:11 |
GBp |
125 |
150.20 |
XLON |
x8K9IH6nAKv |
|
16-Sep-2022 |
16:10:11 |
GBp |
188 |
150.25 |
XLON |
x8K9IH6nAKw |
|
16-Sep-2022 |
16:10:11 |
GBp |
134 |
150.20 |
XLON |
x8K9IH6nAKY |
|
16-Sep-2022 |
16:10:11 |
GBp |
297 |
150.25 |
XLON |
x8K9IH6nAKy |
|
16-Sep-2022 |
16:10:11 |
GBp |
13 |
150.25 |
XLON |
x8K9IH6nAL8 |
|
16-Sep-2022 |
16:10:11 |
GBp |
119 |
150.25 |
XLON |
x8K9IH6nALN |
|
16-Sep-2022 |
16:10:11 |
GBp |
311 |
150.25 |
XLON |
x8K9IH6nALT |
|
16-Sep-2022 |
16:10:11 |
GBp |
252 |
150.25 |
XLON |
x8K9IH6nALV |
|
16-Sep-2022 |
16:10:11 |
GBp |
355 |
150.20 |
XLON |
x8K9IH6nAK9 |
|
16-Sep-2022 |
16:10:11 |
GBp |
508 |
150.25 |
XLON |
x8K9IH6nAKB |
|
16-Sep-2022 |
16:10:11 |
GBp |
185 |
150.25 |
XLON |
x8K9IH6nAKd |
|
16-Sep-2022 |
16:10:11 |
GBp |
252 |
150.25 |
XLON |
x8K9IH6nAKf |
|
16-Sep-2022 |
16:10:11 |
GBp |
251 |
150.25 |
XLON |
x8K9IH6nAKh |
|
16-Sep-2022 |
16:10:11 |
GBp |
300 |
150.25 |
XLON |
x8K9IH6nAKm |
|
16-Sep-2022 |
16:02:15 |
GBp |
1,528 |
150.10 |
XLON |
x8K9IH6ooOH |
|
16-Sep-2022 |
16:02:15 |
GBp |
403 |
150.10 |
XLON |
x8K9IH6ooOJ |
|
16-Sep-2022 |
16:02:15 |
GBp |
523 |
150.05 |
XLON |
x8K9IH6ooOO |
|
16-Sep-2022 |
16:01:56 |
GBp |
497 |
150.10 |
XLON |
x8K9IH6opnN |
|
16-Sep-2022 |
15:59:55 |
GBp |
368 |
150.10 |
XLON |
x8K9IH6onTo |
|
16-Sep-2022 |
15:58:47 |
GBp |
26 |
150.05 |
XLON |
x8K9IH6o$@L |
|
16-Sep-2022 |
15:58:47 |
GBp |
528 |
150.10 |
XLON |
x8K9IH6o$@N |
|
16-Sep-2022 |
15:57:50 |
GBp |
549 |
150.15 |
XLON |
x8K9IH6oyDC |
|
16-Sep-2022 |
15:55:36 |
GBp |
480 |
150.35 |
XLON |
x8K9IH6ox84 |
|
16-Sep-2022 |
15:55:36 |
GBp |
101 |
150.35 |
XLON |
x8K9IH6oxB3 |
|
16-Sep-2022 |
15:55:36 |
GBp |
552 |
150.35 |
XLON |
x8K9IH6oxB9 |
|
16-Sep-2022 |
15:55:36 |
GBp |
481 |
150.40 |
XLON |
x8K9IH6oxKe |
|
16-Sep-2022 |
15:54:27 |
GBp |
399 |
150.40 |
XLON |
x8K9IH6ov6@ |
|
16-Sep-2022 |
15:54:27 |
GBp |
487 |
150.40 |
XLON |
x8K9IH6ov6C |
|
16-Sep-2022 |
15:54:26 |
GBp |
100 |
150.40 |
XLON |
x8K9IH6ov2b |
|
16-Sep-2022 |
15:54:26 |
GBp |
454 |
150.45 |
XLON |
x8K9IH6ov2h |
|
16-Sep-2022 |
15:51:18 |
GBp |
427 |
150.45 |
XLON |
x8K9IH6obt3 |
|
16-Sep-2022 |
15:51:09 |
GBp |
460 |
150.45 |
XLON |
x8K9IH6obwO |
|
16-Sep-2022 |
15:51:01 |
GBp |
56 |
150.45 |
XLON |
x8K9IH6obFU |
|
16-Sep-2022 |
15:50:37 |
GBp |
472 |
150.45 |
XLON |
x8K9IH6oYfK |
|
16-Sep-2022 |
15:50:19 |
GBp |
526 |
150.45 |
XLON |
x8K9IH6oY7g |
|
16-Sep-2022 |
15:49:48 |
GBp |
428 |
150.45 |
XLON |
x8K9IH6oZ5E |
|
16-Sep-2022 |
15:48:50 |
GBp |
34 |
150.55 |
XLON |
x8K9IH6oWVp |
|
16-Sep-2022 |
15:48:50 |
GBp |
474 |
150.55 |
XLON |
x8K9IH6oWVr |
|
16-Sep-2022 |
15:48:50 |
GBp |
220 |
150.55 |
XLON |
x8K9IH6oWVx |
|
16-Sep-2022 |
15:48:21 |
GBp |
569 |
150.55 |
XLON |
x8K9IH6oX43 |
|
16-Sep-2022 |
15:48:01 |
GBp |
326 |
150.55 |
XLON |
x8K9IH6oXOi |
|
16-Sep-2022 |
15:48:00 |
GBp |
42 |
150.55 |
XLON |
x8K9IH6oXRc |
|
16-Sep-2022 |
15:46:43 |
GBp |
532 |
150.25 |
XLON |
x8K9IH6olw5 |
|
16-Sep-2022 |
15:44:44 |
GBp |
440 |
150.60 |
XLON |
x8K9IH6ogfB |
|
16-Sep-2022 |
15:44:39 |
GBp |
240 |
150.65 |
XLON |
x8K9IH6ogpT |
|
16-Sep-2022 |
15:44:39 |
GBp |
333 |
150.65 |
XLON |
x8K9IH6ogpV |
|
16-Sep-2022 |
15:43:24 |
GBp |
572 |
150.70 |
XLON |
x8K9IH6ohHD |
|
16-Sep-2022 |
15:42:04 |
GBp |
538 |
150.80 |
XLON |
x8K9IH6ofsO |
|
16-Sep-2022 |
15:41:52 |
GBp |
540 |
150.95 |
XLON |
x8K9IH6of1@ |
|
16-Sep-2022 |
15:41:52 |
GBp |
601 |
150.95 |
XLON |
x8K9IH6of10 |
|
16-Sep-2022 |
15:41:52 |
GBp |
438 |
150.90 |
XLON |
x8K9IH6of16 |
|
16-Sep-2022 |
15:41:52 |
GBp |
1,352 |
150.95 |
XLON |
x8K9IH6of1w |
|
16-Sep-2022 |
15:41:52 |
GBp |
580 |
150.95 |
XLON |
x8K9IH6of1y |
|
16-Sep-2022 |
15:40:12 |
GBp |
423 |
150.80 |
XLON |
x8K9IH6oN00 |
|
16-Sep-2022 |
15:40:12 |
GBp |
122 |
150.80 |
XLON |
x8K9IH6oN0h |
|
16-Sep-2022 |
15:40:12 |
GBp |
107 |
150.80 |
XLON |
x8K9IH6oN18 |
|
16-Sep-2022 |
15:40:12 |
GBp |
121 |
150.80 |
XLON |
x8K9IH6oN1O |
|
16-Sep-2022 |
15:38:52 |
GBp |
455 |
150.90 |
XLON |
x8K9IH6oLoW |
|
16-Sep-2022 |
15:38:52 |
GBp |
27 |
150.90 |
XLON |
x8K9IH6oLpU |
|
16-Sep-2022 |
15:38:51 |
GBp |
375 |
150.90 |
XLON |
x8K9IH6oLop |
|
16-Sep-2022 |
15:38:51 |
GBp |
107 |
150.90 |
XLON |
x8K9IH6oLor |
|
16-Sep-2022 |
15:38:49 |
GBp |
125 |
150.90 |
XLON |
x8K9IH6oL@R |
|
16-Sep-2022 |
15:38:49 |
GBp |
300 |
150.90 |
XLON |
x8K9IH6oLvP |
|
16-Sep-2022 |
15:38:48 |
GBp |
1,510 |
150.85 |
XLON |
x8K9IH6oLu$ |
|
16-Sep-2022 |
15:38:48 |
GBp |
215 |
150.85 |
XLON |
x8K9IH6oLu1 |
|
16-Sep-2022 |
15:38:48 |
GBp |
111 |
150.85 |
XLON |
x8K9IH6oLu5 |
|
16-Sep-2022 |
15:38:48 |
GBp |
484 |
150.90 |
XLON |
x8K9IH6oLu8 |
|
16-Sep-2022 |
15:38:48 |
GBp |
483 |
150.90 |
XLON |
x8K9IH6oLuE |
|
16-Sep-2022 |
15:38:48 |
GBp |
227 |
150.90 |
XLON |
x8K9IH6oLul |
|
16-Sep-2022 |
15:38:48 |
GBp |
264 |
150.90 |
XLON |
x8K9IH6oLun |
|
16-Sep-2022 |
15:38:48 |
GBp |
1,045 |
150.90 |
XLON |
x8K9IH6oLup |
|
16-Sep-2022 |
15:37:57 |
GBp |
1,045 |
151.00 |
XLON |
x8K9IH6oICe |
|
16-Sep-2022 |
15:37:57 |
GBp |
608 |
151.00 |
XLON |
x8K9IH6oICg |
|
16-Sep-2022 |
15:37:57 |
GBp |
512 |
150.95 |
XLON |
x8K9IH6oICn |
|
16-Sep-2022 |
15:37:57 |
GBp |
490 |
150.95 |
XLON |
x8K9IH6oIDA |
|
16-Sep-2022 |
15:37:43 |
GBp |
487 |
151.00 |
XLON |
x8K9IH6oIRl |
|
16-Sep-2022 |
15:37:38 |
GBp |
333 |
151.00 |
XLON |
x8K9IH6oJZP |
|
16-Sep-2022 |
15:33:57 |
GBp |
484 |
150.65 |
XLON |
x8K9IH6oSx7 |
|
16-Sep-2022 |
15:33:54 |
GBp |
486 |
150.65 |
XLON |
x8K9IH6oS4o |
|
16-Sep-2022 |
15:33:36 |
GBp |
33 |
150.70 |
XLON |
x8K9IH6oSTE |
|
16-Sep-2022 |
15:33:19 |
GBp |
41 |
150.65 |
XLON |
x8K9IH6oTfo |
|
16-Sep-2022 |
15:33:17 |
GBp |
481 |
150.65 |
XLON |
x8K9IH6oTgv |
|
16-Sep-2022 |
15:33:17 |
GBp |
6 |
150.65 |
XLON |
x8K9IH6oTgx |
|
16-Sep-2022 |
15:33:11 |
GBp |
110 |
150.70 |
XLON |
x8K9IH6oT$x |
|
16-Sep-2022 |
15:33:10 |
GBp |
490 |
150.70 |
XLON |
x8K9IH6oTub |
|
16-Sep-2022 |
15:32:48 |
GBp |
368 |
150.70 |
XLON |
x8K9IH6oTOl |
|
16-Sep-2022 |
15:32:48 |
GBp |
30 |
150.65 |
XLON |
x8K9IH6oTON |
|
16-Sep-2022 |
15:29:55 |
GBp |
103 |
150.50 |
XLON |
x8K9IH6oPgl |
|
16-Sep-2022 |
15:29:55 |
GBp |
500 |
150.50 |
XLON |
x8K9IH6oPgq |
|
16-Sep-2022 |
15:29:55 |
GBp |
35 |
150.50 |
XLON |
x8K9IH6oPh6 |
|
16-Sep-2022 |
15:29:44 |
GBp |
25 |
150.45 |
XLON |
x8K9IH6oPxd |
|
16-Sep-2022 |
15:29:43 |
GBp |
137 |
150.45 |
XLON |
x8K9IH6oPxJ |
|
16-Sep-2022 |
15:29:43 |
GBp |
100 |
150.45 |
XLON |
x8K9IH6oPx5 |
|
16-Sep-2022 |
15:29:42 |
GBp |
477 |
150.50 |
XLON |
x8K9IH6oPw0 |
|
16-Sep-2022 |
15:29:42 |
GBp |
212 |
150.45 |
XLON |
x8K9IH6oPwx |
|
16-Sep-2022 |
15:26:44 |
GBp |
368 |
150.35 |
XLON |
x8K9IH6o5uI |
|
16-Sep-2022 |
15:26:40 |
GBp |
144 |
150.35 |
XLON |
x8K9IH6o50R |
|
16-Sep-2022 |
15:26:05 |
GBp |
431 |
150.40 |
XLON |
x8K9IH6o2ot |
|
16-Sep-2022 |
15:26:05 |
GBp |
21 |
150.40 |
XLON |
x8K9IH6o2ov |
|
16-Sep-2022 |
15:25:38 |
GBp |
81 |
150.40 |
XLON |
x8K9IH6o2V$ |
|
16-Sep-2022 |
15:25:38 |
GBp |
368 |
150.40 |
XLON |
x8K9IH6o2V3 |
|
16-Sep-2022 |
15:25:38 |
GBp |
81 |
150.35 |
XLON |
x8K9IH6o2Vr |
|
16-Sep-2022 |
15:24:11 |
GBp |
105 |
150.25 |
XLON |
x8K9IH6o0Jw |
|
16-Sep-2022 |
15:22:20 |
GBp |
60 |
150.25 |
XLON |
x8K9IH6oFys |
|
16-Sep-2022 |
15:22:20 |
GBp |
300 |
150.25 |
XLON |
x8K9IH6oFyu |
|
16-Sep-2022 |
15:22:20 |
GBp |
70 |
150.25 |
XLON |
x8K9IH6oFyw |
|
16-Sep-2022 |
15:22:08 |
GBp |
434 |
150.15 |
XLON |
x8K9IH6oFEU |
|
16-Sep-2022 |
15:09:36 |
GBp |
469 |
149.65 |
XLON |
x8K9IH6p$q$ |
|
16-Sep-2022 |
15:09:36 |
GBp |
179 |
149.60 |
XLON |
x8K9IH6p$qx |
|
16-Sep-2022 |
15:09:36 |
GBp |
106 |
149.60 |
XLON |
x8K9IH6p$qz |
|
16-Sep-2022 |
15:09:35 |
GBp |
373 |
149.70 |
XLON |
x8K9IH6p$nH |
|
16-Sep-2022 |
15:09:35 |
GBp |
439 |
149.75 |
XLON |
x8K9IH6p$n2 |
|
16-Sep-2022 |
15:09:35 |
GBp |
490 |
149.75 |
XLON |
x8K9IH6p$nA |
|
16-Sep-2022 |
15:09:34 |
GBp |
151 |
149.80 |
XLON |
x8K9IH6p$m@ |
|
16-Sep-2022 |
15:09:34 |
GBp |
223 |
149.80 |
XLON |
x8K9IH6p$my |
|
16-Sep-2022 |
15:09:14 |
GBp |
215 |
149.80 |
XLON |
x8K9IH6p$L$ |
|
16-Sep-2022 |
15:09:14 |
GBp |
78 |
149.80 |
XLON |
x8K9IH6p$LX |
|
16-Sep-2022 |
15:09:13 |
GBp |
376 |
149.90 |
XLON |
x8K9IH6p$NA |
|
16-Sep-2022 |
15:09:13 |
GBp |
79 |
149.90 |
XLON |
x8K9IH6p$Nw |
|
16-Sep-2022 |
15:09:13 |
GBp |
300 |
149.90 |
XLON |
x8K9IH6p$Ny |
|
16-Sep-2022 |
15:05:10 |
GBp |
535 |
149.20 |
XLON |
x8K9IH6puvN |
|
16-Sep-2022 |
15:04:40 |
GBp |
368 |
149.20 |
XLON |
x8K9IH6pvlY |
|
16-Sep-2022 |
15:01:45 |
GBp |
419 |
149.00 |
XLON |
x8K9IH6paBi |
|
16-Sep-2022 |
15:01:28 |
GBp |
613 |
149.10 |
XLON |
x8K9IH6pbcH |
|
16-Sep-2022 |
15:01:28 |
GBp |
500 |
149.10 |
XLON |
x8K9IH6pbcK |
|
16-Sep-2022 |
14:58:58 |
GBp |
404 |
148.90 |
XLON |
x8K9IH6pW0S |
|
16-Sep-2022 |
14:57:42 |
GBp |
504 |
149.05 |
XLON |
x8K9IH6pkiB |
|
16-Sep-2022 |
14:57:41 |
GBp |
58 |
149.05 |
XLON |
x8K9IH6pkko |
|
16-Sep-2022 |
14:57:17 |
GBp |
132 |
149.00 |
XLON |
x8K9IH6pkBE |
|
16-Sep-2022 |
14:57:17 |
GBp |
300 |
149.00 |
XLON |
x8K9IH6pkBG |
|
16-Sep-2022 |
14:57:17 |
GBp |
177 |
149.00 |
XLON |
x8K9IH6pkBI |
|
16-Sep-2022 |
14:57:16 |
GBp |
456 |
149.00 |
XLON |
x8K9IH6pkAL |
|
16-Sep-2022 |
14:53:49 |
GBp |
449 |
148.90 |
XLON |
x8K9IH6phNm |
|
16-Sep-2022 |
14:53:07 |
GBp |
537 |
149.10 |
XLON |
x8K9IH6peEL |
|
16-Sep-2022 |
14:52:01 |
GBp |
320 |
149.40 |
XLON |
x8K9IH6pMiA |
|
16-Sep-2022 |
14:52:01 |
GBp |
441 |
149.45 |
XLON |
x8K9IH6pMiC |
|
16-Sep-2022 |
14:51:42 |
GBp |
37 |
149.45 |
XLON |
x8K9IH6pM8i |
|
16-Sep-2022 |
14:51:41 |
GBp |
574 |
149.50 |
XLON |
x8K9IH6pMAN |
|
16-Sep-2022 |
14:51:38 |
GBp |
433 |
149.50 |
XLON |
x8K9IH6pMKx |
|
16-Sep-2022 |
14:48:40 |
GBp |
446 |
149.25 |
XLON |
x8K9IH6pIyZ |
|
16-Sep-2022 |
14:48:39 |
GBp |
478 |
149.25 |
XLON |
x8K9IH6pIy0 |
|
16-Sep-2022 |
14:46:32 |
GBp |
108 |
149.35 |
XLON |
x8K9IH6pGVV |
|
16-Sep-2022 |
14:46:30 |
GBp |
107 |
149.35 |
XLON |
x8K9IH6pGO8 |
|
16-Sep-2022 |
14:46:30 |
GBp |
153 |
149.35 |
XLON |
x8K9IH6pGOA |
|
16-Sep-2022 |
14:46:30 |
GBp |
57 |
149.35 |
XLON |
x8K9IH6pGOL |
|
16-Sep-2022 |
14:46:30 |
GBp |
291 |
149.35 |
XLON |
x8K9IH6pGON |
|
16-Sep-2022 |
14:46:30 |
GBp |
499 |
149.40 |
XLON |
x8K9IH6pGOP |
|
16-Sep-2022 |
14:45:59 |
GBp |
544 |
149.40 |
XLON |
x8K9IH6pHB$ |
|
16-Sep-2022 |
14:45:39 |
GBp |
125 |
149.40 |
XLON |
x8K9IH6pUYY |
|
16-Sep-2022 |
14:42:32 |
GBp |
161 |
149.70 |
XLON |
x8K9IH6pQj6 |
|
16-Sep-2022 |
14:42:32 |
GBp |
87 |
149.70 |
XLON |
x8K9IH6pQjB |
|
16-Sep-2022 |
14:42:32 |
GBp |
103 |
149.70 |
XLON |
x8K9IH6pQjD |
|
16-Sep-2022 |
14:42:32 |
GBp |
502 |
149.75 |
XLON |
x8K9IH6pQjM |
|
16-Sep-2022 |
14:42:32 |
GBp |
331 |
149.65 |
XLON |
x8K9IH6pQjZ |
|
16-Sep-2022 |
14:41:29 |
GBp |
368 |
149.80 |
XLON |
x8K9IH6pR32 |
|
16-Sep-2022 |
14:41:29 |
GBp |
454 |
149.80 |
XLON |
x8K9IH6pR3l |
|
16-Sep-2022 |
14:41:29 |
GBp |
33 |
149.80 |
XLON |
x8K9IH6pR3n |
|
16-Sep-2022 |
14:41:29 |
GBp |
111 |
149.80 |
XLON |
x8K9IH6pR3p |
|
16-Sep-2022 |
14:40:36 |
GBp |
332 |
149.85 |
XLON |
x8K9IH6pO9H |
|
16-Sep-2022 |
14:40:36 |
GBp |
36 |
149.85 |
XLON |
x8K9IH6pO9J |
|
16-Sep-2022 |
14:40:33 |
GBp |
368 |
149.95 |
XLON |
x8K9IH6pOKa |
|
16-Sep-2022 |
14:40:33 |
GBp |
368 |
149.95 |
XLON |
x8K9IH6pOKX |
|
16-Sep-2022 |
14:40:33 |
GBp |
5 |
149.90 |
XLON |
x8K9IH6pOL$ |
|
16-Sep-2022 |
14:40:33 |
GBp |
363 |
149.90 |
XLON |
x8K9IH6pOL1 |
|
16-Sep-2022 |
14:35:19 |
GBp |
363 |
149.80 |
XLON |
x8K9IH6p36z |
|
16-Sep-2022 |
14:35:01 |
GBp |
138 |
149.80 |
XLON |
x8K9IH6p3QJ |
|
16-Sep-2022 |
14:35:01 |
GBp |
91 |
149.80 |
XLON |
x8K9IH6p3QL |
|
16-Sep-2022 |
14:35:01 |
GBp |
1,314 |
149.95 |
XLON |
x8K9IH6p0bf |
|
16-Sep-2022 |
14:35:01 |
GBp |
920 |
149.95 |
XLON |
x8K9IH6p0bh |
|
16-Sep-2022 |
14:35:01 |
GBp |
368 |
149.95 |
XLON |
x8K9IH6p0bk |
|
16-Sep-2022 |
14:35:00 |
GBp |
368 |
150.10 |
XLON |
x8K9IH6p0aB |
|
16-Sep-2022 |
14:35:00 |
GBp |
368 |
150.00 |
XLON |
x8K9IH6p0am |
|
16-Sep-2022 |
14:34:32 |
GBp |
336 |
150.20 |
XLON |
x8K9IH6p0MI |
|
16-Sep-2022 |
14:34:32 |
GBp |
368 |
150.20 |
XLON |
x8K9IH6p0Mi |
|
16-Sep-2022 |
14:34:08 |
GBp |
32 |
150.20 |
XLON |
x8K9IH6p1qN |
|
16-Sep-2022 |
14:34:08 |
GBp |
368 |
150.25 |
XLON |
x8K9IH6p1qS |
|
16-Sep-2022 |
14:34:08 |
GBp |
368 |
150.30 |
XLON |
x8K9IH6p1tR |
|
16-Sep-2022 |
14:28:27 |
GBp |
491 |
150.05 |
XLON |
x8K9IH6p8H8 |
|
16-Sep-2022 |
14:28:27 |
GBp |
1,014 |
150.05 |
XLON |
x8K9IH6p8Hs |
|
16-Sep-2022 |
14:28:27 |
GBp |
512 |
150.05 |
XLON |
x8K9IH6p8Hx |
|
16-Sep-2022 |
14:24:37 |
GBp |
402 |
150.00 |
XLON |
x8K9IH6iqKw |
|
16-Sep-2022 |
14:24:37 |
GBp |
20 |
150.00 |
XLON |
x8K9IH6iqKy |
|
16-Sep-2022 |
14:24:34 |
GBp |
505 |
150.05 |
XLON |
x8K9IH6iqHK |
|
16-Sep-2022 |
14:24:34 |
GBp |
109 |
150.05 |
XLON |
x8K9IH6iqHV |
|
16-Sep-2022 |
14:23:44 |
GBp |
500 |
150.05 |
XLON |
x8K9IH6ir81 |
|
16-Sep-2022 |
14:23:24 |
GBp |
484 |
150.05 |
XLON |
x8K9IH6iojy |
|
16-Sep-2022 |
14:19:54 |
GBp |
412 |
150.25 |
XLON |
x8K9IH6inFe |
|
16-Sep-2022 |
14:18:14 |
GBp |
547 |
150.25 |
XLON |
x8K9IH6i$fL |
|
16-Sep-2022 |
14:16:12 |
GBp |
294 |
150.35 |
XLON |
x8K9IH6izjc |
|
16-Sep-2022 |
14:16:06 |
GBp |
368 |
150.40 |
XLON |
x8K9IH6izsB |
|
16-Sep-2022 |
14:16:05 |
GBp |
561 |
150.45 |
XLON |
x8K9IH6iznj |
|
16-Sep-2022 |
14:16:05 |
GBp |
193 |
150.40 |
XLON |
x8K9IH6iznW |
|
16-Sep-2022 |
14:14:06 |
GBp |
412 |
150.55 |
XLON |
x8K9IH6ixY0 |
|
16-Sep-2022 |
14:13:44 |
GBp |
485 |
150.55 |
XLON |
x8K9IH6ix$9 |
|
16-Sep-2022 |
14:10:14 |
GBp |
409 |
150.55 |
XLON |
x8K9IH6ic5$ |
|
16-Sep-2022 |
14:10:14 |
GBp |
181 |
150.55 |
XLON |
x8K9IH6ic51 |
|
16-Sep-2022 |
14:10:14 |
GBp |
34 |
150.55 |
XLON |
x8K9IH6ic59 |
|
16-Sep-2022 |
14:10:14 |
GBp |
531 |
150.40 |
XLON |
x8K9IH6ic5d |
|
16-Sep-2022 |
14:10:14 |
GBp |
217 |
150.55 |
XLON |
x8K9IH6ic5x |
|
16-Sep-2022 |
14:10:14 |
GBp |
56 |
150.55 |
XLON |
x8K9IH6ic5z |
|
16-Sep-2022 |
14:08:40 |
GBp |
368 |
150.45 |
XLON |
x8K9IH6id2d |
|
16-Sep-2022 |
14:08:40 |
GBp |
446 |
150.55 |
XLON |
x8K9IH6id32 |
|
16-Sep-2022 |
14:08:40 |
GBp |
328 |
150.55 |
XLON |
x8K9IH6id36 |
|
16-Sep-2022 |
14:08:40 |
GBp |
656 |
150.55 |
XLON |
x8K9IH6id3U |
|
16-Sep-2022 |
14:06:24 |
GBp |
219 |
150.45 |
XLON |
x8K9IH6ibP$ |
|
16-Sep-2022 |
14:06:24 |
GBp |
77 |
150.45 |
XLON |
x8K9IH6ibP5 |
|
16-Sep-2022 |
14:06:22 |
GBp |
50 |
150.45 |
XLON |
x8K9IH6ibQa |
|
16-Sep-2022 |
14:06:22 |
GBp |
52 |
150.45 |
XLON |
x8K9IH6ibQc |
|
16-Sep-2022 |
14:06:22 |
GBp |
291 |
150.45 |
XLON |
x8K9IH6ibQY |
|
16-Sep-2022 |
14:04:02 |
GBp |
479 |
150.45 |
XLON |
x8K9IH6iZUq |
|
16-Sep-2022 |
14:04:02 |
GBp |
472 |
150.45 |
XLON |
x8K9IH6iZUX |
|
16-Sep-2022 |
14:04:02 |
GBp |
120 |
150.30 |
XLON |
x8K9IH6iZVQ |
|
16-Sep-2022 |
14:04:02 |
GBp |
806 |
150.35 |
XLON |
x8K9IH6iZVV |
|
16-Sep-2022 |
14:03:57 |
GBp |
481 |
150.45 |
XLON |
x8K9IH6iWXd |
|
16-Sep-2022 |
14:03:57 |
GBp |
73 |
150.45 |
XLON |
x8K9IH6iWXh |
|
16-Sep-2022 |
14:03:57 |
GBp |
169 |
150.45 |
XLON |
x8K9IH6iWXr |
|
16-Sep-2022 |
14:03:57 |
GBp |
126 |
150.45 |
XLON |
x8K9IH6iWXv |
|
16-Sep-2022 |
14:03:52 |
GBp |
474 |
150.45 |
XLON |
x8K9IH6iWjp |
|
16-Sep-2022 |
14:02:24 |
GBp |
409 |
150.45 |
XLON |
x8K9IH6iX7u |
|
16-Sep-2022 |
14:02:24 |
GBp |
84 |
150.45 |
XLON |
x8K9IH6iX7w |
|
16-Sep-2022 |
14:01:39 |
GBp |
484 |
150.45 |
XLON |
x8K9IH6ikqL |
|
16-Sep-2022 |
14:01:15 |
GBp |
352 |
150.40 |
XLON |
x8K9IH6ik2m |
|
16-Sep-2022 |
14:01:15 |
GBp |
16 |
150.40 |
XLON |
x8K9IH6ik2T |
|
16-Sep-2022 |
14:01:15 |
GBp |
276 |
150.40 |
XLON |
x8K9IH6ik2V |
|
16-Sep-2022 |
14:01:15 |
GBp |
67 |
150.40 |
XLON |
x8K9IH6ikDb |
|
16-Sep-2022 |
14:01:15 |
GBp |
60 |
150.40 |
XLON |
x8K9IH6ikDX |
|
16-Sep-2022 |
14:01:15 |
GBp |
42 |
150.40 |
XLON |
x8K9IH6ikDZ |
|
16-Sep-2022 |
13:59:36 |
GBp |
358 |
150.35 |
XLON |
x8K9IH6iik@ |
|
16-Sep-2022 |
13:59:36 |
GBp |
368 |
150.30 |
XLON |
x8K9IH6iikB |
|
16-Sep-2022 |
13:57:30 |
GBp |
368 |
150.35 |
XLON |
x8K9IH6ijKx |
|
16-Sep-2022 |
13:53:29 |
GBp |
237 |
150.30 |
XLON |
x8K9IH6iete |
|
16-Sep-2022 |
13:53:29 |
GBp |
18 |
150.30 |
XLON |
x8K9IH6ietF |
|
16-Sep-2022 |
13:53:29 |
GBp |
20 |
150.30 |
XLON |
x8K9IH6ieti |
|
16-Sep-2022 |
13:53:29 |
GBp |
411 |
150.30 |
XLON |
x8K9IH6ietJ |
|
16-Sep-2022 |
13:53:29 |
GBp |
73 |
150.30 |
XLON |
x8K9IH6ietm |
|
16-Sep-2022 |
13:51:22 |
GBp |
443 |
150.25 |
XLON |
x8K9IH6ifp5 |
|
16-Sep-2022 |
13:51:21 |
GBp |
153 |
150.25 |
XLON |
x8K9IH6ifo$ |
|
16-Sep-2022 |
13:51:20 |
GBp |
477 |
150.25 |
XLON |
x8K9IH6ifo7 |
|
16-Sep-2022 |
13:51:20 |
GBp |
474 |
150.25 |
XLON |
x8K9IH6ifoC |
|
16-Sep-2022 |
13:51:20 |
GBp |
484 |
150.25 |
XLON |
x8K9IH6ifoS |
|
16-Sep-2022 |
13:51:09 |
GBp |
51 |
150.25 |
XLON |
x8K9IH6if5a |
|
16-Sep-2022 |
13:51:09 |
GBp |
300 |
150.25 |
XLON |
x8K9IH6if5W |
|
16-Sep-2022 |
13:51:09 |
GBp |
50 |
150.25 |
XLON |
x8K9IH6if5Y |
|
16-Sep-2022 |
13:51:09 |
GBp |
60 |
150.25 |
XLON |
x8K9IH6ifw0 |
|
16-Sep-2022 |
13:51:09 |
GBp |
16 |
150.25 |
XLON |
x8K9IH6ifw2 |
|
16-Sep-2022 |
13:51:09 |
GBp |
42 |
150.25 |
XLON |
x8K9IH6ifw4 |
|
16-Sep-2022 |
13:51:09 |
GBp |
116 |
150.25 |
XLON |
x8K9IH6ifwU |
|
16-Sep-2022 |
13:50:50 |
GBp |
115 |
150.10 |
XLON |
x8K9IH6if9A |
|
16-Sep-2022 |
13:50:50 |
GBp |
368 |
150.20 |
XLON |
x8K9IH6if9J |
|
16-Sep-2022 |
13:50:44 |
GBp |
368 |
150.25 |
XLON |
x8K9IH6ifK$ |
|
16-Sep-2022 |
13:50:44 |
GBp |
640 |
150.35 |
XLON |
x8K9IH6ifK2 |
|
16-Sep-2022 |
13:50:44 |
GBp |
368 |
150.30 |
XLON |
x8K9IH6ifKG |
|
16-Sep-2022 |
13:48:53 |
GBp |
68 |
150.35 |
XLON |
x8K9IH6iMPR |
|
16-Sep-2022 |
13:48:53 |
GBp |
300 |
150.35 |
XLON |
x8K9IH6iMPT |
|
16-Sep-2022 |
13:46:28 |
GBp |
154 |
150.35 |
XLON |
x8K9IH6iKsF |
|
16-Sep-2022 |
13:46:28 |
GBp |
54 |
150.35 |
XLON |
x8K9IH6iKsJ |
|
16-Sep-2022 |
13:46:28 |
GBp |
258 |
150.35 |
XLON |
x8K9IH6iKsN |
|
16-Sep-2022 |
13:46:28 |
GBp |
343 |
150.35 |
XLON |
x8K9IH6iKtD |
|
16-Sep-2022 |
13:46:28 |
GBp |
20 |
150.35 |
XLON |
x8K9IH6iKtF |
|
16-Sep-2022 |
13:46:28 |
GBp |
113 |
150.35 |
XLON |
x8K9IH6iKtK |
|
16-Sep-2022 |
13:46:28 |
GBp |
299 |
150.35 |
XLON |
x8K9IH6iKtp |
|
16-Sep-2022 |
13:46:28 |
GBp |
3 |
150.35 |
XLON |
x8K9IH6iKtr |
|
16-Sep-2022 |
13:45:21 |
GBp |
369 |
150.30 |
XLON |
x8K9IH6iKPd |
|
16-Sep-2022 |
13:38:22 |
GBp |
33 |
150.15 |
XLON |
x8K9IH6iHRb |
|
16-Sep-2022 |
13:38:22 |
GBp |
104 |
150.15 |
XLON |
x8K9IH6iHRd |
|
16-Sep-2022 |
13:38:22 |
GBp |
350 |
150.20 |
XLON |
x8K9IH6iHRi |
|
16-Sep-2022 |
13:37:32 |
GBp |
18 |
150.20 |
XLON |
x8K9IH6iU5A |
|
16-Sep-2022 |
13:37:31 |
GBp |
488 |
150.30 |
XLON |
x8K9IH6iU4I |
|
16-Sep-2022 |
13:37:14 |
GBp |
273 |
150.30 |
XLON |
x8K9IH6iUB6 |
|
16-Sep-2022 |
13:37:14 |
GBp |
59 |
150.30 |
XLON |
x8K9IH6iUB8 |
|
16-Sep-2022 |
13:37:14 |
GBp |
16 |
150.30 |
XLON |
x8K9IH6iUBA |
|
16-Sep-2022 |
13:37:14 |
GBp |
66 |
150.30 |
XLON |
x8K9IH6iUBE |
|
16-Sep-2022 |
13:33:19 |
GBp |
271 |
150.10 |
XLON |
x8K9IH6iT$S |
|
16-Sep-2022 |
13:33:19 |
GBp |
40 |
150.10 |
XLON |
x8K9IH6iT$U |
|
16-Sep-2022 |
13:33:19 |
GBp |
43 |
150.10 |
XLON |
x8K9IH6iT@a |
|
16-Sep-2022 |
13:33:19 |
GBp |
41 |
150.10 |
XLON |
x8K9IH6iT@e |
|
16-Sep-2022 |
13:33:19 |
GBp |
44 |
150.10 |
XLON |
x8K9IH6iT@W |
|
16-Sep-2022 |
13:32:22 |
GBp |
368 |
150.05 |
XLON |
x8K9IH6iQWF |
|
16-Sep-2022 |
13:31:50 |
GBp |
105 |
150.05 |
XLON |
x8K9IH6iQxQ |
|
16-Sep-2022 |
13:31:38 |
GBp |
368 |
150.10 |
XLON |
x8K9IH6iQ3S |
|
16-Sep-2022 |
13:27:10 |
GBp |
417 |
150.15 |
XLON |
x8K9IH6iP0c |
|
16-Sep-2022 |
13:23:37 |
GBp |
368 |
150.20 |
XLON |
x8K9IH6i7xD |
|
16-Sep-2022 |
13:23:32 |
GBp |
140 |
150.20 |
XLON |
x8K9IH6i742 |
|
16-Sep-2022 |
13:23:32 |
GBp |
486 |
150.25 |
XLON |
x8K9IH6i746 |
|
16-Sep-2022 |
13:23:32 |
GBp |
104 |
150.20 |
XLON |
x8K9IH6i74h |
|
16-Sep-2022 |
13:23:32 |
GBp |
597 |
150.25 |
XLON |
x8K9IH6i74o |
|
16-Sep-2022 |
13:23:32 |
GBp |
27 |
150.20 |
XLON |
x8K9IH6i74x |
|
16-Sep-2022 |
13:22:37 |
GBp |
496 |
150.25 |
XLON |
x8K9IH6i4ag |
|
16-Sep-2022 |
13:22:37 |
GBp |
368 |
150.20 |
XLON |
x8K9IH6i4ay |
|
16-Sep-2022 |
13:21:35 |
GBp |
275 |
150.25 |
XLON |
x8K9IH6i427 |
|
16-Sep-2022 |
13:21:35 |
GBp |
368 |
150.25 |
XLON |
x8K9IH6i42w |
|
16-Sep-2022 |
13:21:06 |
GBp |
113 |
150.25 |
XLON |
x8K9IH6i4SS |
|
16-Sep-2022 |
13:20:49 |
GBp |
368 |
150.25 |
XLON |
x8K9IH6i5Wv |
|
16-Sep-2022 |
13:20:38 |
GBp |
368 |
150.30 |
XLON |
x8K9IH6i5fX |
|
16-Sep-2022 |
13:18:56 |
GBp |
368 |
150.35 |
XLON |
x8K9IH6i2fI |
|
16-Sep-2022 |
13:16:54 |
GBp |
368 |
150.40 |
XLON |
x8K9IH6i3xo |
|
16-Sep-2022 |
13:15:58 |
GBp |
368 |
150.45 |
XLON |
x8K9IH6i0ac |
|
16-Sep-2022 |
13:11:16 |
GBp |
268 |
150.55 |
XLON |
x8K9IH6iEw0 |
|
16-Sep-2022 |
13:11:16 |
GBp |
79 |
150.55 |
XLON |
x8K9IH6iEw2 |
|
16-Sep-2022 |
13:10:18 |
GBp |
289 |
150.55 |
XLON |
x8K9IH6iFd0 |
|
16-Sep-2022 |
13:09:20 |
GBp |
244 |
150.55 |
XLON |
x8K9IH6iF1k |
|
16-Sep-2022 |
13:09:20 |
GBp |
48 |
150.55 |
XLON |
x8K9IH6iF1m |
|
16-Sep-2022 |
13:09:20 |
GBp |
50 |
150.55 |
XLON |
x8K9IH6iF1o |
|
16-Sep-2022 |
13:09:20 |
GBp |
48 |
150.55 |
XLON |
x8K9IH6iF1q |
|
16-Sep-2022 |
13:08:22 |
GBp |
58 |
150.55 |
XLON |
x8K9IH6iCXc |
|
16-Sep-2022 |
13:08:22 |
GBp |
67 |
150.55 |
XLON |
x8K9IH6iCXi |
|
16-Sep-2022 |
13:08:22 |
GBp |
282 |
150.55 |
XLON |
x8K9IH6iCXY |
|
16-Sep-2022 |
13:07:24 |
GBp |
301 |
150.55 |
XLON |
x8K9IH6iCAB |
|
16-Sep-2022 |
13:07:24 |
GBp |
43 |
150.55 |
XLON |
x8K9IH6iCAC |
|
16-Sep-2022 |
13:07:24 |
GBp |
50 |
150.55 |
XLON |
x8K9IH6iCAE |
|
16-Sep-2022 |
13:07:24 |
GBp |
1 |
150.55 |
XLON |
x8K9IH6iCAI |
|
16-Sep-2022 |
13:04:53 |
GBp |
277 |
150.70 |
XLON |
x8K9IH6iAse |
|
16-Sep-2022 |
13:04:18 |
GBp |
304 |
150.80 |
XLON |
x8K9IH6iAL0 |
|
16-Sep-2022 |
13:04:18 |
GBp |
438 |
150.85 |
XLON |
x8K9IH6iALF |
|
16-Sep-2022 |
13:03:32 |
GBp |
33 |
150.95 |
XLON |
x8K9IH6iBsc |
|
16-Sep-2022 |
13:03:32 |
GBp |
419 |
150.95 |
XLON |
x8K9IH6iBse |
|
16-Sep-2022 |
13:03:32 |
GBp |
50 |
150.95 |
XLON |
x8K9IH6iBsg |
|
16-Sep-2022 |
13:03:32 |
GBp |
47 |
150.95 |
XLON |
x8K9IH6iBsk |
|
16-Sep-2022 |
12:58:26 |
GBp |
368 |
150.90 |
XLON |
x8K9IH6jsyc |
|
16-Sep-2022 |
12:58:26 |
GBp |
184 |
150.80 |
XLON |
x8K9IH6jszE |
|
16-Sep-2022 |
12:58:26 |
GBp |
2,560 |
150.95 |
XLON |
x8K9IH6jszL |
|
16-Sep-2022 |
12:58:26 |
GBp |
184 |
150.80 |
XLON |
x8K9IH6jszz |
|
16-Sep-2022 |
12:56:47 |
GBp |
86 |
150.80 |
XLON |
x8K9IH6jtk4 |
|
16-Sep-2022 |
12:56:47 |
GBp |
117 |
150.80 |
XLON |
x8K9IH6jtkA |
|
16-Sep-2022 |
12:56:47 |
GBp |
290 |
150.80 |
XLON |
x8K9IH6jtkG |
|
16-Sep-2022 |
12:50:00 |
GBp |
19 |
150.40 |
XLON |
x8K9IH6jo0s |
|
16-Sep-2022 |
12:50:00 |
GBp |
190 |
150.40 |
XLON |
x8K9IH6jo0u |
|
16-Sep-2022 |
12:50:00 |
GBp |
368 |
150.40 |
XLON |
x8K9IH6jo0w |
|
16-Sep-2022 |
12:50:00 |
GBp |
133 |
150.40 |
XLON |
x8K9IH6jo0y |
|
16-Sep-2022 |
12:49:04 |
GBp |
535 |
150.40 |
XLON |
x8K9IH6jpfV |
|
16-Sep-2022 |
12:48:38 |
GBp |
368 |
150.40 |
XLON |
x8K9IH6jpw$ |
|
16-Sep-2022 |
12:48:38 |
GBp |
368 |
150.40 |
XLON |
x8K9IH6jpwE |
|
16-Sep-2022 |
12:47:32 |
GBp |
10 |
150.40 |
XLON |
x8K9IH6jmhC |
|
16-Sep-2022 |
12:47:32 |
GBp |
211 |
150.40 |
XLON |
x8K9IH6jmhE |
|
16-Sep-2022 |
12:44:26 |
GBp |
368 |
150.50 |
XLON |
x8K9IH6jnAh |
|
16-Sep-2022 |
12:44:26 |
GBp |
368 |
150.55 |
XLON |
x8K9IH6jnAx |
|
16-Sep-2022 |
12:40:35 |
GBp |
587 |
150.70 |
XLON |
x8K9IH6j$3L |
|
16-Sep-2022 |
12:40:35 |
GBp |
68 |
150.70 |
XLON |
x8K9IH6j$3P |
|
16-Sep-2022 |
12:39:53 |
GBp |
247 |
150.80 |
XLON |
x8K9IH6j$VE |
|
16-Sep-2022 |
12:39:53 |
GBp |
658 |
150.80 |
XLON |
x8K9IH6j$VG |
|
16-Sep-2022 |
12:39:53 |
GBp |
1,040 |
150.80 |
XLON |
x8K9IH6j$VI |
|
16-Sep-2022 |
12:39:53 |
GBp |
368 |
150.80 |
XLON |
x8K9IH6j$VS |
|
16-Sep-2022 |
12:33:12 |
GBp |
368 |
150.75 |
XLON |
x8K9IH6jx2H |
|
16-Sep-2022 |
12:33:12 |
GBp |
351 |
150.80 |
XLON |
x8K9IH6jx2v |
|
16-Sep-2022 |
12:31:37 |
GBp |
269 |
150.85 |
XLON |
x8K9IH6ju$C |
|
16-Sep-2022 |
12:31:37 |
GBp |
50 |
150.85 |
XLON |
x8K9IH6ju$E |
|
16-Sep-2022 |
12:31:37 |
GBp |
348 |
150.85 |
XLON |
x8K9IH6ju@d |
|
16-Sep-2022 |
12:30:04 |
GBp |
89 |
150.70 |
XLON |
x8K9IH6jvgu |
|
16-Sep-2022 |
12:29:44 |
GBp |
176 |
150.80 |
XLON |
x8K9IH6jv1v |
|
16-Sep-2022 |
12:29:44 |
GBp |
192 |
150.80 |
XLON |
x8K9IH6jv1x |
|
16-Sep-2022 |
12:22:16 |
GBp |
604 |
150.65 |
XLON |
x8K9IH6jbJC |
|
16-Sep-2022 |
12:20:06 |
GBp |
334 |
150.95 |
XLON |
x8K9IH6jYTK |
|
16-Sep-2022 |
12:20:06 |
GBp |
479 |
151.00 |
XLON |
x8K9IH6jYTM |
|
16-Sep-2022 |
12:17:29 |
GBp |
341 |
151.05 |
XLON |
x8K9IH6jWyI |
|
16-Sep-2022 |
12:16:12 |
GBp |
30 |
151.15 |
XLON |
x8K9IH6jXkd |
|
16-Sep-2022 |
12:16:12 |
GBp |
297 |
151.15 |
XLON |
x8K9IH6jXkf |
|
16-Sep-2022 |
12:16:05 |
GBp |
418 |
151.15 |
XLON |
x8K9IH6jXrG |
|
16-Sep-2022 |
12:15:05 |
GBp |
426 |
151.10 |
XLON |
x8K9IH6jXS4 |
|
16-Sep-2022 |
12:14:55 |
GBp |
467 |
151.15 |
XLON |
x8K9IH6jkZ9 |
|
16-Sep-2022 |
12:13:48 |
GBp |
300 |
151.15 |
XLON |
x8K9IH6jkFH |
|
16-Sep-2022 |
12:09:31 |
GBp |
299 |
151.00 |
XLON |
x8K9IH6jiTi |
|
16-Sep-2022 |
12:08:44 |
GBp |
667 |
151.00 |
XLON |
x8K9IH6jjyc |
|
16-Sep-2022 |
12:08:23 |
GBp |
302 |
151.05 |
XLON |
x8K9IH6jj0L |
|
16-Sep-2022 |
12:08:23 |
GBp |
176 |
151.05 |
XLON |
x8K9IH6jj0M |
|
16-Sep-2022 |
12:06:17 |
GBp |
440 |
151.05 |
XLON |
x8K9IH6jhcX |
|
16-Sep-2022 |
12:03:30 |
GBp |
565 |
151.10 |
XLON |
x8K9IH6jfXH |
|
16-Sep-2022 |
12:01:05 |
GBp |
171 |
151.15 |
XLON |
x8K9IH6jM81 |
|
16-Sep-2022 |
12:01:05 |
GBp |
155 |
151.15 |
XLON |
x8K9IH6jM83 |
|
16-Sep-2022 |
12:01:05 |
GBp |
469 |
151.20 |
XLON |
x8K9IH6jM87 |
|
16-Sep-2022 |
11:58:10 |
GBp |
310 |
151.25 |
XLON |
x8K9IH6jKKH |
|
16-Sep-2022 |
11:58:10 |
GBp |
209 |
151.30 |
XLON |
x8K9IH6jKKN |
|
16-Sep-2022 |
11:58:08 |
GBp |
113 |
151.30 |
XLON |
x8K9IH6jKHd |
|
16-Sep-2022 |
11:58:08 |
GBp |
197 |
151.30 |
XLON |
x8K9IH6jKHf |
|
16-Sep-2022 |
11:56:50 |
GBp |
94 |
150.60 |
XLON |
x8K9IH6jL7p |
|
16-Sep-2022 |
11:56:50 |
GBp |
300 |
150.60 |
XLON |
x8K9IH6jL7r |
|
16-Sep-2022 |
11:56:50 |
GBp |
542 |
150.60 |
XLON |
x8K9IH6jL7x |
|
16-Sep-2022 |
11:53:56 |
GBp |
249 |
150.60 |
XLON |
x8K9IH6jJeV |
|
16-Sep-2022 |
11:53:56 |
GBp |
41 |
150.60 |
XLON |
x8K9IH6jJhb |
|
16-Sep-2022 |
11:53:56 |
GBp |
48 |
150.60 |
XLON |
x8K9IH6jJhX |
|
16-Sep-2022 |
11:53:56 |
GBp |
46 |
150.60 |
XLON |
x8K9IH6jJhZ |
|
16-Sep-2022 |
11:52:58 |
GBp |
490 |
150.60 |
XLON |
x8K9IH6jJEo |
|
16-Sep-2022 |
11:51:02 |
GBp |
315 |
150.60 |
XLON |
x8K9IH6jGF5 |
|
16-Sep-2022 |
11:51:02 |
GBp |
187 |
150.60 |
XLON |
x8K9IH6jGF7 |
|
16-Sep-2022 |
11:51:02 |
GBp |
155 |
150.60 |
XLON |
x8K9IH6jGFB |
|
16-Sep-2022 |
11:51:02 |
GBp |
113 |
150.60 |
XLON |
x8K9IH6jGFF |
|
16-Sep-2022 |
11:49:06 |
GBp |
487 |
150.60 |
XLON |
x8K9IH6jH8o |
|
16-Sep-2022 |
11:45:20 |
GBp |
481 |
150.35 |
XLON |
x8K9IH6jVMc |
|
16-Sep-2022 |
11:45:20 |
GBp |
76 |
150.40 |
XLON |
x8K9IH6jVMg |
|
16-Sep-2022 |
11:45:20 |
GBp |
492 |
150.40 |
XLON |
x8K9IH6jVMl |
|
16-Sep-2022 |
11:43:51 |
GBp |
106 |
150.40 |
XLON |
x8K9IH6jS9q |
|
16-Sep-2022 |
11:43:51 |
GBp |
98 |
150.40 |
XLON |
x8K9IH6jS9s |
|
16-Sep-2022 |
11:43:51 |
GBp |
428 |
150.40 |
XLON |
x8K9IH6jS9w |
|
16-Sep-2022 |
11:43:51 |
GBp |
429 |
150.40 |
XLON |
x8K9IH6jSE6 |
|
16-Sep-2022 |
11:43:51 |
GBp |
126 |
150.40 |
XLON |
x8K9IH6jSE8 |
|
16-Sep-2022 |
11:43:51 |
GBp |
141 |
150.40 |
XLON |
x8K9IH6jSEC |
|
16-Sep-2022 |
11:43:51 |
GBp |
395 |
150.40 |
XLON |
x8K9IH6jSEO |
|
16-Sep-2022 |
11:43:51 |
GBp |
37 |
150.40 |
XLON |
x8K9IH6jSEQ |
|
16-Sep-2022 |
11:43:51 |
GBp |
108 |
150.40 |
XLON |
x8K9IH6jSEU |
|
16-Sep-2022 |
11:35:36 |
GBp |
22 |
150.20 |
XLON |
x8K9IH6jPsd |
|
16-Sep-2022 |
11:35:36 |
GBp |
40 |
150.20 |
XLON |
x8K9IH6jPsj |
|
16-Sep-2022 |
11:35:34 |
GBp |
309 |
150.25 |
XLON |
x8K9IH6jPsQ |
|
16-Sep-2022 |
11:35:34 |
GBp |
443 |
150.30 |
XLON |
x8K9IH6jPsS |
|
16-Sep-2022 |
11:34:52 |
GBp |
33 |
150.30 |
XLON |
x8K9IH6jPEd |
|
16-Sep-2022 |
11:34:52 |
GBp |
63 |
150.30 |
XLON |
x8K9IH6jPEf |
|
16-Sep-2022 |
11:34:52 |
GBp |
68 |
150.40 |
XLON |
x8K9IH6jPEq |
|
16-Sep-2022 |
11:34:52 |
GBp |
300 |
150.40 |
XLON |
x8K9IH6jPEv |
|
16-Sep-2022 |
11:33:45 |
GBp |
35 |
150.35 |
XLON |
x8K9IH6j6e6 |
|
16-Sep-2022 |
11:33:45 |
GBp |
36 |
150.35 |
XLON |
x8K9IH6j6eD |
|
16-Sep-2022 |
11:33:44 |
GBp |
109 |
150.55 |
XLON |
x8K9IH6j6gK |
|
16-Sep-2022 |
11:33:44 |
GBp |
259 |
150.55 |
XLON |
x8K9IH6j6gO |
|
16-Sep-2022 |
11:33:44 |
GBp |
18 |
150.40 |
XLON |
x8K9IH6j6ha |
|
16-Sep-2022 |
11:33:44 |
GBp |
350 |
150.40 |
XLON |
x8K9IH6j6hY |
|
16-Sep-2022 |
11:32:23 |
GBp |
35 |
150.55 |
XLON |
x8K9IH6j7ZU |
|
16-Sep-2022 |
11:32:23 |
GBp |
55 |
150.55 |
XLON |
x8K9IH6j7Yc |
|
16-Sep-2022 |
11:32:22 |
GBp |
144 |
150.55 |
XLON |
x8K9IH6j7Ys |
|
16-Sep-2022 |
11:32:22 |
GBp |
368 |
150.60 |
XLON |
x8K9IH6j7Yz |
|
16-Sep-2022 |
11:32:13 |
GBp |
368 |
150.70 |
XLON |
x8K9IH6j7f3 |
|
16-Sep-2022 |
11:32:13 |
GBp |
240 |
150.70 |
XLON |
x8K9IH6j7fe |
|
16-Sep-2022 |
11:32:13 |
GBp |
477 |
150.80 |
XLON |
x8K9IH6j7fr |
|
16-Sep-2022 |
11:32:13 |
GBp |
28 |
150.70 |
XLON |
x8K9IH6j7k$ |
|
16-Sep-2022 |
11:32:13 |
GBp |
49 |
150.70 |
XLON |
x8K9IH6j7k1 |
|
16-Sep-2022 |
11:32:13 |
GBp |
24 |
150.70 |
XLON |
x8K9IH6j7kx |
|
16-Sep-2022 |
11:32:13 |
GBp |
27 |
150.70 |
XLON |
x8K9IH6j7kz |
|
16-Sep-2022 |
11:27:20 |
GBp |
368 |
150.65 |
XLON |
x8K9IH6j2pX |
|
16-Sep-2022 |
11:27:20 |
GBp |
41 |
150.45 |
XLON |
x8K9IH6j2mJ |
|
16-Sep-2022 |
11:27:19 |
GBp |
160 |
150.75 |
XLON |
x8K9IH6j2ps |
|
16-Sep-2022 |
11:27:17 |
GBp |
35 |
150.75 |
XLON |
x8K9IH6j2oU |
|
16-Sep-2022 |
11:27:16 |
GBp |
368 |
150.80 |
XLON |
x8K9IH6j2yb |
|
16-Sep-2022 |
11:27:16 |
GBp |
173 |
150.75 |
XLON |
x8K9IH6j2zo |
|
16-Sep-2022 |
11:27:15 |
GBp |
368 |
150.85 |
XLON |
x8K9IH6j2$M |
|
16-Sep-2022 |
11:27:15 |
GBp |
482 |
150.90 |
XLON |
x8K9IH6j2$V |
|
16-Sep-2022 |
11:27:15 |
GBp |
368 |
150.90 |
XLON |
x8K9IH6j2@c |
|
16-Sep-2022 |
11:15:40 |
GBp |
23 |
150.90 |
XLON |
x8K9IH6jD9c |
|
16-Sep-2022 |
11:15:40 |
GBp |
38 |
150.90 |
XLON |
x8K9IH6jDEM |
|
16-Sep-2022 |
11:15:40 |
GBp |
99 |
150.90 |
XLON |
x8K9IH6jD9Z |
|
16-Sep-2022 |
11:15:39 |
GBp |
53 |
150.90 |
XLON |
x8K9IH6jD9j |
|
16-Sep-2022 |
11:15:39 |
GBp |
50 |
150.90 |
XLON |
x8K9IH6jD9l |
|
16-Sep-2022 |
11:15:39 |
GBp |
25 |
150.90 |
XLON |
x8K9IH6jD9n |
|
16-Sep-2022 |
11:15:39 |
GBp |
596 |
150.95 |
XLON |
x8K9IH6jD9P |
|
16-Sep-2022 |
11:15:39 |
GBp |
200 |
150.95 |
XLON |
x8K9IH6jD94 |
|
16-Sep-2022 |
11:15:39 |
GBp |
300 |
150.95 |
XLON |
x8K9IH6jD96 |
|
16-Sep-2022 |
11:13:05 |
GBp |
170 |
151.00 |
XLON |
x8K9IH6jAOo |
|
16-Sep-2022 |
11:13:05 |
GBp |
159 |
151.00 |
XLON |
x8K9IH6jAOq |
|
16-Sep-2022 |
11:12:44 |
GBp |
117 |
151.00 |
XLON |
x8K9IH6jBkP |
|
16-Sep-2022 |
11:12:44 |
GBp |
236 |
151.05 |
XLON |
x8K9IH6jBkQ |
|
16-Sep-2022 |
11:12:44 |
GBp |
209 |
151.05 |
XLON |
x8K9IH6jBkS |
|
16-Sep-2022 |
11:12:44 |
GBp |
39 |
151.00 |
XLON |
x8K9IH6jBkz |
|
16-Sep-2022 |
11:11:19 |
GBp |
62 |
151.20 |
XLON |
x8K9IH6jBPT |
|
16-Sep-2022 |
11:11:19 |
GBp |
41 |
151.20 |
XLON |
x8K9IH6jBPV |
|
16-Sep-2022 |
11:11:18 |
GBp |
127 |
151.20 |
XLON |
x8K9IH6jBOX |
|
16-Sep-2022 |
11:11:18 |
GBp |
53 |
151.25 |
XLON |
x8K9IH6jBOY |
|
16-Sep-2022 |
11:11:17 |
GBp |
479 |
151.25 |
XLON |
x8K9IH6jBQl |
|
16-Sep-2022 |
11:11:17 |
GBp |
23 |
151.25 |
XLON |
x8K9IH6jBQn |
|
16-Sep-2022 |
11:11:17 |
GBp |
25 |
151.25 |
XLON |
x8K9IH6jBOL |
|
16-Sep-2022 |
11:11:17 |
GBp |
59 |
151.25 |
XLON |
x8K9IH6jBOU |
|
16-Sep-2022 |
11:11:17 |
GBp |
249 |
151.25 |
XLON |
x8K9IH6jBRl |
|
16-Sep-2022 |
11:11:17 |
GBp |
48 |
151.25 |
XLON |
x8K9IH6jBRW |
|
16-Sep-2022 |
11:11:17 |
GBp |
24 |
151.25 |
XLON |
x8K9IH6jBRY |
|
16-Sep-2022 |
11:10:34 |
GBp |
436 |
151.25 |
XLON |
x8K9IH6j8o@ |
|
16-Sep-2022 |
11:09:18 |
GBp |
95 |
151.25 |
XLON |
x8K9IH6j9XN |
|
16-Sep-2022 |
11:09:17 |
GBp |
24 |
151.25 |
XLON |
x8K9IH6j9XV |
|
16-Sep-2022 |
11:07:34 |
GBp |
90 |
151.10 |
XLON |
x8K9IH6j9VO |
|
16-Sep-2022 |
11:07:34 |
GBp |
37 |
151.10 |
XLON |
x8K9IH6j9VQ |
|
16-Sep-2022 |
11:07:34 |
GBp |
98 |
151.10 |
XLON |
x8K9IH6j9VS |
|
16-Sep-2022 |
11:07:22 |
GBp |
273 |
151.05 |
XLON |
x8K9IH6ksbK |
|
16-Sep-2022 |
11:07:20 |
GBp |
122 |
151.10 |
XLON |
x8K9IH6ksda |
|
16-Sep-2022 |
11:07:20 |
GBp |
108 |
151.10 |
XLON |
x8K9IH6ksdX |
|
16-Sep-2022 |
11:07:20 |
GBp |
149 |
151.10 |
XLON |
x8K9IH6ksdZ |
|
16-Sep-2022 |
11:07:20 |
GBp |
11 |
151.10 |
XLON |
x8K9IH6ksaJ |
|
16-Sep-2022 |
11:07:20 |
GBp |
46 |
151.10 |
XLON |
x8K9IH6ksaL |
|
16-Sep-2022 |
11:07:20 |
GBp |
65 |
151.10 |
XLON |
x8K9IH6ksaN |
|
16-Sep-2022 |
11:06:55 |
GBp |
368 |
150.90 |
XLON |
x8K9IH6kshZ |
|
16-Sep-2022 |
11:06:54 |
GBp |
6 |
151.05 |
XLON |
x8K9IH6ksh8 |
|
16-Sep-2022 |
11:06:54 |
GBp |
362 |
151.05 |
XLON |
x8K9IH6kshI |
|
16-Sep-2022 |
11:03:30 |
GBp |
471 |
150.80 |
XLON |
x8K9IH6kqtq |
|
16-Sep-2022 |
11:02:01 |
GBp |
22 |
150.80 |
XLON |
x8K9IH6krrH |
|
16-Sep-2022 |
11:02:00 |
GBp |
21 |
150.80 |
XLON |
x8K9IH6krt4 |
|
16-Sep-2022 |
11:01:59 |
GBp |
42 |
150.80 |
XLON |
x8K9IH6krse |
|
16-Sep-2022 |
11:01:59 |
GBp |
85 |
150.80 |
XLON |
x8K9IH6krsq |
|
16-Sep-2022 |
11:01:57 |
GBp |
110 |
150.85 |
XLON |
x8K9IH6krmd |
|
16-Sep-2022 |
11:01:57 |
GBp |
119 |
150.85 |
XLON |
x8K9IH6krmY |
|
16-Sep-2022 |
11:01:57 |
GBp |
121 |
150.80 |
XLON |
x8K9IH6krne |
|
16-Sep-2022 |
11:01:57 |
GBp |
43 |
150.80 |
XLON |
x8K9IH6krng |
|
16-Sep-2022 |
11:01:57 |
GBp |
16 |
150.85 |
XLON |
x8K9IH6krni |
|
16-Sep-2022 |
11:01:57 |
GBp |
27 |
150.85 |
XLON |
x8K9IH6krnk |
|
16-Sep-2022 |
11:01:57 |
GBp |
27 |
150.85 |
XLON |
x8K9IH6krnm |
|
16-Sep-2022 |
11:01:57 |
GBp |
39 |
150.85 |
XLON |
x8K9IH6krno |
|
16-Sep-2022 |
11:01:57 |
GBp |
25 |
150.85 |
XLON |
x8K9IH6krnq |
|
16-Sep-2022 |
11:01:57 |
GBp |
64 |
150.85 |
XLON |
x8K9IH6krns |
|
16-Sep-2022 |
11:01:57 |
GBp |
53 |
150.85 |
XLON |
x8K9IH6krnx |
|
16-Sep-2022 |
11:01:44 |
GBp |
185 |
150.95 |
XLON |
x8K9IH6kr3v |
|
16-Sep-2022 |
11:01:44 |
GBp |
210 |
150.95 |
XLON |
x8K9IH6kr3x |
|
16-Sep-2022 |
11:01:25 |
GBp |
155 |
150.95 |
XLON |
x8K9IH6krGK |
|
16-Sep-2022 |
11:01:25 |
GBp |
635 |
150.95 |
XLON |
x8K9IH6krGM |
|
16-Sep-2022 |
11:00:00 |
GBp |
70 |
150.50 |
XLON |
x8K9IH6koPa |
|
16-Sep-2022 |
11:00:00 |
GBp |
38 |
150.50 |
XLON |
x8K9IH6koPt |
|
16-Sep-2022 |
10:59:59 |
GBp |
28 |
150.55 |
XLON |
x8K9IH6koRS |
|
16-Sep-2022 |
10:59:14 |
GBp |
368 |
150.80 |
XLON |
x8K9IH6kpSz |
|
16-Sep-2022 |
10:59:09 |
GBp |
20 |
150.80 |
XLON |
x8K9IH6kpQP |
|
16-Sep-2022 |
10:59:09 |
GBp |
325 |
150.90 |
XLON |
x8K9IH6kmb2 |
|
16-Sep-2022 |
10:59:09 |
GBp |
100 |
150.80 |
XLON |
x8K9IH6kmb9 |
|
16-Sep-2022 |
10:59:09 |
GBp |
144 |
150.80 |
XLON |
x8K9IH6kmbA |
|
16-Sep-2022 |
10:59:09 |
GBp |
46 |
150.80 |
XLON |
x8K9IH6kmbf |
|
16-Sep-2022 |
10:59:09 |
GBp |
54 |
150.80 |
XLON |
x8K9IH6kmbh |
|
16-Sep-2022 |
10:59:09 |
GBp |
103 |
150.80 |
XLON |
x8K9IH6kmbj |
|
16-Sep-2022 |
10:59:08 |
GBp |
21 |
150.80 |
XLON |
x8K9IH6kma@ |
|
16-Sep-2022 |
10:59:08 |
GBp |
20 |
150.80 |
XLON |
x8K9IH6kmaz |
|
16-Sep-2022 |
10:59:07 |
GBp |
21 |
150.80 |
XLON |
x8K9IH6kmaV |
|
16-Sep-2022 |
10:59:07 |
GBp |
27 |
150.80 |
XLON |
x8K9IH6kmdh |
|
16-Sep-2022 |
10:59:07 |
GBp |
26 |
150.80 |
XLON |
x8K9IH6kmdX |
|
16-Sep-2022 |
10:59:07 |
GBp |
26 |
150.80 |
XLON |
x8K9IH6kmdZ |
|
16-Sep-2022 |
10:59:00 |
GBp |
639 |
150.80 |
XLON |
x8K9IH6kmeW |
|
16-Sep-2022 |
10:58:14 |
GBp |
286 |
150.75 |
XLON |
x8K9IH6knnH |
|
16-Sep-2022 |
10:58:14 |
GBp |
82 |
150.75 |
XLON |
x8K9IH6knnI |
|
16-Sep-2022 |
10:58:14 |
GBp |
104 |
150.75 |
XLON |
x8K9IH6knnT |
|
16-Sep-2022 |
10:58:11 |
GBp |
28 |
150.75 |
XLON |
x8K9IH6knoJ |
|
16-Sep-2022 |
10:58:11 |
GBp |
17 |
150.75 |
XLON |
x8K9IH6knyV |
|
16-Sep-2022 |
10:58:11 |
GBp |
108 |
150.75 |
XLON |
x8K9IH6knyX |
|
16-Sep-2022 |
10:58:11 |
GBp |
101 |
150.75 |
XLON |
x8K9IH6knz6 |
|
16-Sep-2022 |
10:58:11 |
GBp |
93 |
150.75 |
XLON |
x8K9IH6knzl |
|
16-Sep-2022 |
10:58:11 |
GBp |
90 |
150.75 |
XLON |
x8K9IH6knzo |
|
16-Sep-2022 |
10:57:59 |
GBp |
49 |
150.55 |
XLON |
x8K9IH6knCm |
|
16-Sep-2022 |
10:57:59 |
GBp |
313 |
150.55 |
XLON |
x8K9IH6knCs |
|
16-Sep-2022 |
10:57:59 |
GBp |
45 |
150.55 |
XLON |
x8K9IH6knD2 |
|
16-Sep-2022 |
10:57:59 |
GBp |
45 |
150.55 |
XLON |
x8K9IH6knDA |
|
16-Sep-2022 |
10:57:59 |
GBp |
50 |
150.55 |
XLON |
x8K9IH6knDL |
|
16-Sep-2022 |
10:57:59 |
GBp |
313 |
150.70 |
XLON |
x8K9IH6knFG |
|
16-Sep-2022 |
10:57:59 |
GBp |
368 |
150.70 |
XLON |
x8K9IH6knFn |
|
16-Sep-2022 |
10:57:59 |
GBp |
55 |
150.70 |
XLON |
x8K9IH6knFx |
|
16-Sep-2022 |
10:57:52 |
GBp |
223 |
150.65 |
XLON |
x8K9IH6knHf |
|
16-Sep-2022 |
10:57:52 |
GBp |
181 |
150.65 |
XLON |
x8K9IH6knHh |
|
16-Sep-2022 |
10:57:52 |
GBp |
33 |
150.65 |
XLON |
x8K9IH6knHj |
|
16-Sep-2022 |
10:56:59 |
GBp |
418 |
150.65 |
XLON |
x8K9IH6k$YC |
|
16-Sep-2022 |
10:56:54 |
GBp |
584 |
150.80 |
XLON |
x8K9IH6k$g3 |
|
16-Sep-2022 |
10:56:54 |
GBp |
847 |
150.80 |
XLON |
x8K9IH6k$g5 |
|
16-Sep-2022 |
10:56:54 |
GBp |
194 |
150.80 |
XLON |
x8K9IH6k$g7 |
|
16-Sep-2022 |
10:56:54 |
GBp |
187 |
150.80 |
XLON |
x8K9IH6k$g9 |
|
16-Sep-2022 |
10:56:15 |
GBp |
49 |
150.50 |
XLON |
x8K9IH6kycs |
|
16-Sep-2022 |
10:56:15 |
GBp |
30 |
150.50 |
XLON |
x8K9IH6kycu |
|
16-Sep-2022 |
10:56:15 |
GBp |
20 |
150.50 |
XLON |
x8K9IH6kycY |
|
16-Sep-2022 |
10:56:15 |
GBp |
121 |
150.50 |
XLON |
x8K9IH6kydP |
|
16-Sep-2022 |
10:56:15 |
GBp |
73 |
150.50 |
XLON |
x8K9IH6kydR |
|
16-Sep-2022 |
10:56:15 |
GBp |
20 |
150.50 |
XLON |
x8K9IH6kydT |
|
16-Sep-2022 |
10:56:15 |
GBp |
128 |
150.50 |
XLON |
x8K9IH6kycN |
|
16-Sep-2022 |
10:56:14 |
GBp |
32 |
150.50 |
XLON |
x8K9IH6kyXs |
|
16-Sep-2022 |
10:56:00 |
GBp |
631 |
150.70 |
XLON |
x8K9IH6kyok |
|
16-Sep-2022 |
10:55:21 |
GBp |
63 |
150.55 |
XLON |
x8K9IH6kzeJ |
|
16-Sep-2022 |
10:55:21 |
GBp |
355 |
150.55 |
XLON |
x8K9IH6kzeL |
|
16-Sep-2022 |
10:55:15 |
GBp |
33 |
150.55 |
XLON |
x8K9IH6kzmt |
|
16-Sep-2022 |
10:55:15 |
GBp |
21 |
150.55 |
XLON |
x8K9IH6kzmv |
|
16-Sep-2022 |
10:55:14 |
GBp |
48 |
150.55 |
XLON |
x8K9IH6kzoH |
|
16-Sep-2022 |
10:55:14 |
GBp |
50 |
150.55 |
XLON |
x8K9IH6kzoi |
|
16-Sep-2022 |
10:55:14 |
GBp |
21 |
150.55 |
XLON |
x8K9IH6kzp7 |
|
16-Sep-2022 |
10:55:14 |
GBp |
42 |
150.55 |
XLON |
x8K9IH6kzp8 |
|
16-Sep-2022 |
10:55:14 |
GBp |
20 |
150.55 |
XLON |
x8K9IH6kzpk |
|
16-Sep-2022 |
10:55:14 |
GBp |
58 |
150.55 |
XLON |
x8K9IH6kzpt |
|
16-Sep-2022 |
10:55:14 |
GBp |
34 |
150.60 |
XLON |
x8K9IH6kzvn |
|
16-Sep-2022 |
10:55:14 |
GBp |
49 |
150.55 |
XLON |
x8K9IH6kzze |
|
16-Sep-2022 |
10:55:13 |
GBp |
366 |
150.60 |
XLON |
x8K9IH6kzuo |
|
16-Sep-2022 |
10:55:13 |
GBp |
28 |
150.60 |
XLON |
x8K9IH6kzuq |
|
16-Sep-2022 |
10:55:13 |
GBp |
30 |
150.60 |
XLON |
x8K9IH6kzus |
|
16-Sep-2022 |
10:55:13 |
GBp |
32 |
150.60 |
XLON |
x8K9IH6kzuu |
|
16-Sep-2022 |
10:55:00 |
GBp |
68 |
150.45 |
XLON |
x8K9IH6kzFl |
|
16-Sep-2022 |
10:55:00 |
GBp |
474 |
150.55 |
XLON |
x8K9IH6kzFS |
|
16-Sep-2022 |
10:55:00 |
GBp |
40 |
150.45 |
XLON |
x8K9IH6kzFf |
|
16-Sep-2022 |
10:55:00 |
GBp |
22 |
150.45 |
XLON |
x8K9IH6kzFh |
|
16-Sep-2022 |
10:55:00 |
GBp |
43 |
150.45 |
XLON |
x8K9IH6kzFj |
|
16-Sep-2022 |
10:55:00 |
GBp |
494 |
150.55 |
XLON |
x8K9IH6kzEC |
|
16-Sep-2022 |
10:55:00 |
GBp |
10 |
150.45 |
XLON |
x8K9IH6kz9e |
|
16-Sep-2022 |
10:54:59 |
GBp |
28 |
150.45 |
XLON |
x8K9IH6kzAh |
|
16-Sep-2022 |
10:54:59 |
GBp |
34 |
150.45 |
XLON |
x8K9IH6kz8P |
|
16-Sep-2022 |
10:54:59 |
GBp |
49 |
150.45 |
XLON |
x8K9IH6kz8x |
|
16-Sep-2022 |
10:54:59 |
GBp |
50 |
150.45 |
XLON |
x8K9IH6kz94 |
|
16-Sep-2022 |
10:54:59 |
GBp |
49 |
150.45 |
XLON |
x8K9IH6kzBx |
|
16-Sep-2022 |
10:54:59 |
GBp |
285 |
150.45 |
XLON |
x8K9IH6kzB3 |
|
16-Sep-2022 |
10:54:59 |
GBp |
48 |
150.45 |
XLON |
x8K9IH6kzLf |
|
16-Sep-2022 |
10:54:59 |
GBp |
45 |
150.45 |
XLON |
x8K9IH6kzN7 |
|
16-Sep-2022 |
10:54:59 |
GBp |
247 |
150.45 |
XLON |
x8K9IH6kzNT |
|
16-Sep-2022 |
10:53:59 |
GBp |
368 |
150.65 |
XLON |
x8K9IH6kxyS |
|
16-Sep-2022 |
10:53:59 |
GBp |
288 |
150.60 |
XLON |
x8K9IH6kxmc |
|
16-Sep-2022 |
10:53:54 |
GBp |
313 |
150.65 |
XLON |
x8K9IH6kx58 |
|
16-Sep-2022 |
10:53:44 |
GBp |
11 |
150.50 |
XLON |
x8K9IH6kx8u |
|
16-Sep-2022 |
10:53:44 |
GBp |
445 |
150.55 |
XLON |
x8K9IH6kxN2 |
|
16-Sep-2022 |
10:53:37 |
GBp |
246 |
150.60 |
XLON |
x8K9IH6kxO5 |
|
16-Sep-2022 |
10:53:37 |
GBp |
122 |
150.60 |
XLON |
x8K9IH6kxRd |
|
16-Sep-2022 |
10:53:37 |
GBp |
77 |
150.70 |
XLON |
x8K9IH6kxRl |
|
16-Sep-2022 |
10:53:37 |
GBp |
714 |
150.70 |
XLON |
x8K9IH6kxRn |
|
16-Sep-2022 |
10:53:24 |
GBp |
312 |
150.35 |
XLON |
x8K9IH6kuhw |
|
16-Sep-2022 |
10:53:15 |
GBp |
333 |
150.35 |
XLON |
x8K9IH6kuyl |
|
16-Sep-2022 |
10:53:15 |
GBp |
35 |
150.35 |
XLON |
x8K9IH6kuyu |
|
16-Sep-2022 |
10:53:15 |
GBp |
26 |
150.35 |
XLON |
x8K9IH6kuz$ |
|
16-Sep-2022 |
10:53:14 |
GBp |
368 |
150.35 |
XLON |
x8K9IH6ku5x |
|
16-Sep-2022 |
10:52:26 |
GBp |
42 |
150.50 |
XLON |
x8K9IH6kvI$ |
|
16-Sep-2022 |
10:52:26 |
GBp |
258 |
150.50 |
XLON |
x8K9IH6kvI7 |
|
16-Sep-2022 |
10:52:26 |
GBp |
20 |
150.50 |
XLON |
x8K9IH6kvIn |
|
16-Sep-2022 |
10:52:26 |
GBp |
134 |
150.50 |
XLON |
x8K9IH6kvIw |
|
16-Sep-2022 |
10:52:26 |
GBp |
16 |
150.50 |
XLON |
x8K9IH6kvJP |
|
16-Sep-2022 |
10:52:20 |
GBp |
112 |
150.40 |
XLON |
x8K9IH6kcbq |
|
16-Sep-2022 |
10:52:20 |
GBp |
14 |
150.40 |
XLON |
x8K9IH6kcbY |
|
16-Sep-2022 |
10:52:15 |
GBp |
21 |
150.40 |
XLON |
x8K9IH6kcZH |
|
16-Sep-2022 |
10:52:15 |
GBp |
163 |
150.40 |
XLON |
x8K9IH6kcZW |
|
16-Sep-2022 |
10:52:15 |
GBp |
71 |
150.40 |
XLON |
x8K9IH6kcjH |
|
16-Sep-2022 |
10:52:15 |
GBp |
8 |
150.40 |
XLON |
x8K9IH6kcjL |
|
16-Sep-2022 |
10:52:15 |
GBp |
20 |
150.40 |
XLON |
x8K9IH6kcjo |
|
16-Sep-2022 |
10:52:15 |
GBp |
46 |
150.40 |
XLON |
x8K9IH6kcWU |
|
16-Sep-2022 |
10:52:15 |
GBp |
166 |
150.40 |
XLON |
x8K9IH6kcYk |
|
16-Sep-2022 |
10:52:15 |
GBp |
21 |
150.40 |
XLON |
x8K9IH6kcZF |
|
16-Sep-2022 |
10:52:14 |
GBp |
43 |
150.45 |
XLON |
x8K9IH6kckd |
|
16-Sep-2022 |
10:52:14 |
GBp |
52 |
150.45 |
XLON |
x8K9IH6kckr |
|
16-Sep-2022 |
10:52:14 |
GBp |
50 |
150.45 |
XLON |
x8K9IH6kcl@ |
|
16-Sep-2022 |
10:52:14 |
GBp |
41 |
150.45 |
XLON |
x8K9IH6kcl6 |
|
16-Sep-2022 |
10:52:14 |
GBp |
37 |
150.45 |
XLON |
x8K9IH6kcl8 |
|
16-Sep-2022 |
10:52:14 |
GBp |
101 |
150.45 |
XLON |
x8K9IH6kclA |
|
16-Sep-2022 |
10:52:14 |
GBp |
44 |
150.45 |
XLON |
x8K9IH6kclP |
|
16-Sep-2022 |
10:52:14 |
GBp |
42 |
150.40 |
XLON |
x8K9IH6kcid |
|
16-Sep-2022 |
10:51:59 |
GBp |
467 |
150.30 |
XLON |
x8K9IH6kc9Z |
|
16-Sep-2022 |
10:51:44 |
GBp |
416 |
150.25 |
XLON |
x8K9IH6kdiI |
|
16-Sep-2022 |
10:51:44 |
GBp |
49 |
150.25 |
XLON |
x8K9IH6kdlB |
|
16-Sep-2022 |
10:51:34 |
GBp |
145 |
150.25 |
XLON |
x8K9IH6kdvt |
|
16-Sep-2022 |
10:51:34 |
GBp |
28 |
150.25 |
XLON |
x8K9IH6kdvZ |
|
16-Sep-2022 |
10:51:29 |
GBp |
34 |
150.25 |
XLON |
x8K9IH6kdC9 |
|
16-Sep-2022 |
10:51:29 |
GBp |
43 |
150.25 |
XLON |
x8K9IH6kdCg |
|
16-Sep-2022 |
10:51:29 |
GBp |
156 |
150.25 |
XLON |
x8K9IH6kdCu |
|
16-Sep-2022 |
10:51:29 |
GBp |
9 |
150.25 |
XLON |
x8K9IH6kdDb |
|
16-Sep-2022 |
10:51:29 |
GBp |
52 |
150.25 |
XLON |
x8K9IH6kdDC |
|
16-Sep-2022 |
10:51:29 |
GBp |
47 |
150.25 |
XLON |
x8K9IH6kdDe |
|
16-Sep-2022 |
10:51:29 |
GBp |
82 |
150.25 |
XLON |
x8K9IH6kdDK |
|
16-Sep-2022 |
10:51:29 |
GBp |
47 |
150.25 |
XLON |
x8K9IH6kdDV |
|
16-Sep-2022 |
10:51:29 |
GBp |
531 |
150.25 |
XLON |
x8K9IH6kdE4 |
|
16-Sep-2022 |
10:51:14 |
GBp |
270 |
150.15 |
XLON |
x8K9IH6kaWf |
|
16-Sep-2022 |
10:51:14 |
GBp |
52 |
150.15 |
XLON |
x8K9IH6kaWu |
|
16-Sep-2022 |
10:51:14 |
GBp |
194 |
150.15 |
XLON |
x8K9IH6kaX5 |
|
16-Sep-2022 |
10:51:14 |
GBp |
44 |
150.15 |
XLON |
x8K9IH6kaXD |
|
16-Sep-2022 |
10:51:14 |
GBp |
51 |
150.15 |
XLON |
x8K9IH6kaXM |
|
16-Sep-2022 |
10:51:14 |
GBp |
79 |
150.15 |
XLON |
x8K9IH6kaXO |
|
16-Sep-2022 |
10:51:14 |
GBp |
46 |
150.15 |
XLON |
x8K9IH6kaZj |
|
16-Sep-2022 |
10:51:14 |
GBp |
368 |
150.15 |
XLON |
x8K9IH6kaZx |
|
16-Sep-2022 |
10:51:13 |
GBp |
479 |
150.30 |
XLON |
x8K9IH6kaic |
|
16-Sep-2022 |
10:50:14 |
GBp |
339 |
150.20 |
XLON |
x8K9IH6kbDC |
|
16-Sep-2022 |
10:50:14 |
GBp |
178 |
150.20 |
XLON |
x8K9IH6kbDE |
|
16-Sep-2022 |
10:50:09 |
GBp |
312 |
150.20 |
XLON |
x8K9IH6kbM7 |
|
16-Sep-2022 |
10:50:09 |
GBp |
33 |
150.20 |
XLON |
x8K9IH6kbN5 |
|
16-Sep-2022 |
10:50:08 |
GBp |
34 |
150.20 |
XLON |
x8K9IH6kbJ@ |
|
16-Sep-2022 |
10:50:07 |
GBp |
118 |
150.20 |
XLON |
x8K9IH6kbIg |
|
16-Sep-2022 |
10:50:00 |
GBp |
3 |
150.20 |
XLON |
x8K9IH6kYeN |
|
16-Sep-2022 |
10:49:59 |
GBp |
46 |
150.20 |
XLON |
x8K9IH6kYmF |
|
16-Sep-2022 |
10:49:59 |
GBp |
45 |
150.20 |
XLON |
x8K9IH6kYmP |
|
16-Sep-2022 |
10:49:59 |
GBp |
48 |
150.20 |
XLON |
x8K9IH6kYng |
|
16-Sep-2022 |
10:49:59 |
GBp |
46 |
150.20 |
XLON |
x8K9IH6kYnS |
|
16-Sep-2022 |
10:49:59 |
GBp |
45 |
150.20 |
XLON |
x8K9IH6kYp9 |
|
16-Sep-2022 |
10:49:59 |
GBp |
74 |
150.20 |
XLON |
x8K9IH6kYpV |
|
16-Sep-2022 |
10:49:59 |
GBp |
50 |
150.20 |
XLON |
x8K9IH6kYpW |
|
16-Sep-2022 |
10:49:59 |
GBp |
14 |
150.20 |
XLON |
x8K9IH6kYq8 |
|
16-Sep-2022 |
10:49:59 |
GBp |
50 |
150.20 |
XLON |
x8K9IH6kYs2 |
|
16-Sep-2022 |
10:49:59 |
GBp |
49 |
150.20 |
XLON |
x8K9IH6kYtl |
|
16-Sep-2022 |
10:49:57 |
GBp |
480 |
150.25 |
XLON |
x8K9IH6kY@B |
|
16-Sep-2022 |
10:49:23 |
GBp |
21 |
150.20 |
XLON |
x8K9IH6kYON |
|
16-Sep-2022 |
10:49:23 |
GBp |
74 |
150.20 |
XLON |
x8K9IH6kYOR |
|
16-Sep-2022 |
10:49:23 |
GBp |
30 |
150.20 |
XLON |
x8K9IH6kYO2 |
|
16-Sep-2022 |
10:48:06 |
GBp |
29 |
150.15 |
XLON |
x8K9IH6kZAt |
|
16-Sep-2022 |
10:48:06 |
GBp |
134 |
150.15 |
XLON |
x8K9IH6kZAv |
|
16-Sep-2022 |
10:48:06 |
GBp |
100 |
150.15 |
XLON |
x8K9IH6kZBH |
|
16-Sep-2022 |
10:48:06 |
GBp |
25 |
150.15 |
XLON |
x8K9IH6kZBJ |
|
16-Sep-2022 |
10:48:06 |
GBp |
50 |
150.15 |
XLON |
x8K9IH6kZBL |
|
16-Sep-2022 |
10:48:06 |
GBp |
20 |
150.15 |
XLON |
x8K9IH6kZBt |
|
16-Sep-2022 |
10:48:05 |
GBp |
384 |
150.15 |
XLON |
x8K9IH6kZAS |
|
16-Sep-2022 |
10:46:47 |
GBp |
24 |
150.15 |
XLON |
x8K9IH6kW0E |
|
16-Sep-2022 |
10:46:47 |
GBp |
45 |
150.15 |
XLON |
x8K9IH6kW3b |
|
16-Sep-2022 |
10:46:47 |
GBp |
110 |
150.15 |
XLON |
x8K9IH6kW3X |
|
16-Sep-2022 |
10:46:47 |
GBp |
100 |
150.15 |
XLON |
x8K9IH6kW3Z |
|
16-Sep-2022 |
10:46:43 |
GBp |
310 |
150.20 |
XLON |
x8K9IH6kWDX |
|
16-Sep-2022 |
10:46:43 |
GBp |
58 |
150.20 |
XLON |
x8K9IH6kWDZ |
|
16-Sep-2022 |
10:46:37 |
GBp |
36 |
150.15 |
XLON |
x8K9IH6kWEH |
|
16-Sep-2022 |
10:46:37 |
GBp |
25 |
150.15 |
XLON |
x8K9IH6kWEN |
|
16-Sep-2022 |
10:46:37 |
GBp |
24 |
150.15 |
XLON |
x8K9IH6kW9Z |
|
16-Sep-2022 |
10:46:00 |
GBp |
110 |
150.15 |
XLON |
x8K9IH6kWOf |
|
16-Sep-2022 |
10:45:58 |
GBp |
46 |
150.15 |
XLON |
x8K9IH6kWOU |
|
16-Sep-2022 |
10:45:57 |
GBp |
47 |
150.20 |
XLON |
x8K9IH6kWQc |
|
16-Sep-2022 |
10:45:57 |
GBp |
222 |
150.20 |
XLON |
x8K9IH6kWQe |
|
16-Sep-2022 |
10:45:57 |
GBp |
222 |
150.20 |
XLON |
x8K9IH6kWQg |
|
16-Sep-2022 |
10:45:57 |
GBp |
76 |
150.15 |
XLON |
x8K9IH6kWR$ |
|
16-Sep-2022 |
10:45:57 |
GBp |
29 |
150.15 |
XLON |
x8K9IH6kWRr |
|
16-Sep-2022 |
10:45:57 |
GBp |
27 |
150.15 |
XLON |
x8K9IH6kWRz |
|
16-Sep-2022 |
10:44:01 |
GBp |
842 |
149.95 |
XLON |
x8K9IH6kkXa |
|
16-Sep-2022 |
10:44:01 |
GBp |
69 |
150.10 |
XLON |
x8K9IH6kkXn |
|
16-Sep-2022 |
10:44:01 |
GBp |
181 |
150.10 |
XLON |
x8K9IH6kkXp |
|
16-Sep-2022 |
10:44:01 |
GBp |
300 |
150.10 |
XLON |
x8K9IH6kkXr |
|
16-Sep-2022 |
10:44:01 |
GBp |
445 |
150.10 |
XLON |
x8K9IH6kkXt |
|
16-Sep-2022 |
10:44:01 |
GBp |
255 |
150.10 |
XLON |
x8K9IH6kkXv |
|
16-Sep-2022 |
10:44:00 |
GBp |
445 |
150.10 |
XLON |
x8K9IH6kkXI |
|
16-Sep-2022 |
10:44:00 |
GBp |
300 |
150.10 |
XLON |
x8K9IH6kkXK |
|
16-Sep-2022 |
10:44:00 |
GBp |
69 |
150.10 |
XLON |
x8K9IH6kkXM |
|
16-Sep-2022 |
10:42:12 |
GBp |
21 |
149.95 |
XLON |
x8K9IH6kkTh |
|
16-Sep-2022 |
10:42:11 |
GBp |
29 |
149.95 |
XLON |
x8K9IH6kkTr |
|
16-Sep-2022 |
10:42:11 |
GBp |
318 |
149.95 |
XLON |
x8K9IH6kkTt |
|
16-Sep-2022 |
10:36:36 |
GBp |
277 |
149.95 |
XLON |
x8K9IH6kj2u |
|
16-Sep-2022 |
10:36:18 |
GBp |
243 |
150.00 |
XLON |
x8K9IH6kjKg |
|
16-Sep-2022 |
10:36:18 |
GBp |
276 |
150.00 |
XLON |
x8K9IH6kjKi |
|
16-Sep-2022 |
10:36:18 |
GBp |
120 |
150.00 |
XLON |
x8K9IH6kjKk |
|
16-Sep-2022 |
10:35:49 |
GBp |
51 |
149.95 |
XLON |
x8K9IH6kjPV |
|
16-Sep-2022 |
10:34:17 |
GBp |
237 |
149.90 |
XLON |
x8K9IH6kgEc |
|
16-Sep-2022 |
10:34:09 |
GBp |
368 |
149.90 |
XLON |
x8K9IH6kgBw |
|
16-Sep-2022 |
10:32:55 |
GBp |
60 |
149.90 |
XLON |
x8K9IH6khtH |
|
16-Sep-2022 |
10:32:55 |
GBp |
75 |
149.90 |
XLON |
x8K9IH6khtJ |
|
16-Sep-2022 |
10:32:55 |
GBp |
21 |
149.90 |
XLON |
x8K9IH6khtL |
|
16-Sep-2022 |
10:32:55 |
GBp |
89 |
149.90 |
XLON |
x8K9IH6khtN |
|
16-Sep-2022 |
10:32:55 |
GBp |
26 |
149.90 |
XLON |
x8K9IH6khtP |
|
16-Sep-2022 |
10:32:55 |
GBp |
97 |
149.90 |
XLON |
x8K9IH6khtR |
|
16-Sep-2022 |
10:32:54 |
GBp |
345 |
150.00 |
XLON |
x8K9IH6khso |
|
16-Sep-2022 |
10:32:54 |
GBp |
451 |
150.00 |
XLON |
x8K9IH6khsq |
|
16-Sep-2022 |
10:32:54 |
GBp |
204 |
150.00 |
XLON |
x8K9IH6khss |
|
16-Sep-2022 |
10:32:54 |
GBp |
345 |
150.00 |
XLON |
x8K9IH6khsy |
|
16-Sep-2022 |
10:32:54 |
GBp |
451 |
150.00 |
XLON |
x8K9IH6khs@ |
|
16-Sep-2022 |
10:32:54 |
GBp |
2,179 |
150.00 |
XLON |
x8K9IH6khsm |
|
16-Sep-2022 |
10:32:52 |
GBp |
39 |
149.90 |
XLON |
x8K9IH6khn4 |
|
16-Sep-2022 |
10:32:52 |
GBp |
948 |
149.90 |
XLON |
x8K9IH6khn9 |
|
16-Sep-2022 |
10:29:29 |
GBp |
27 |
149.75 |
XLON |
x8K9IH6keI@ |
|
16-Sep-2022 |
10:29:29 |
GBp |
3 |
149.80 |
XLON |
x8K9IH6keIK |
|
16-Sep-2022 |
10:29:29 |
GBp |
365 |
149.80 |
XLON |
x8K9IH6keIM |
|
16-Sep-2022 |
10:29:29 |
GBp |
341 |
149.75 |
XLON |
x8K9IH6keIy |
|
16-Sep-2022 |
10:28:30 |
GBp |
31 |
149.80 |
XLON |
x8K9IH6kfyI |
|
16-Sep-2022 |
10:28:29 |
GBp |
68 |
149.80 |
XLON |
x8K9IH6kf$4 |
|
16-Sep-2022 |
10:21:46 |
GBp |
35 |
149.60 |
XLON |
x8K9IH6kLA@ |
|
16-Sep-2022 |
10:20:13 |
GBp |
99 |
149.20 |
XLON |
x8K9IH6kIDg |
|
16-Sep-2022 |
10:20:13 |
GBp |
269 |
149.20 |
XLON |
x8K9IH6kIDi |
|
16-Sep-2022 |
10:19:52 |
GBp |
26 |
149.15 |
XLON |
x8K9IH6kIIH |
|
16-Sep-2022 |
10:19:43 |
GBp |
26 |
149.15 |
XLON |
x8K9IH6kIU7 |
|
16-Sep-2022 |
10:19:39 |
GBp |
25 |
149.15 |
XLON |
x8K9IH6kIOM |
|
16-Sep-2022 |
10:19:38 |
GBp |
50 |
149.15 |
XLON |
x8K9IH6kIOQ |
|
16-Sep-2022 |
10:19:38 |
GBp |
45 |
149.15 |
XLON |
x8K9IH6kIOS |
|
16-Sep-2022 |
10:19:38 |
GBp |
222 |
149.15 |
XLON |
x8K9IH6kIRe |
|
16-Sep-2022 |
10:19:38 |
GBp |
103 |
149.20 |
XLON |
x8K9IH6kIRs |
|
16-Sep-2022 |
10:19:38 |
GBp |
265 |
149.20 |
XLON |
x8K9IH6kIRu |
|
16-Sep-2022 |
10:18:56 |
GBp |
2 |
149.20 |
XLON |
x8K9IH6kJ3e |
|
16-Sep-2022 |
10:18:55 |
GBp |
60 |
149.20 |
XLON |
x8K9IH6kJ3g |
|
16-Sep-2022 |
10:18:55 |
GBp |
25 |
149.20 |
XLON |
x8K9IH6kJ3i |
|
16-Sep-2022 |
10:18:55 |
GBp |
25 |
149.20 |
XLON |
x8K9IH6kJ3k |
|
16-Sep-2022 |
10:18:55 |
GBp |
82 |
149.20 |
XLON |
x8K9IH6kJ3m |
|
16-Sep-2022 |
10:18:55 |
GBp |
174 |
149.20 |
XLON |
x8K9IH6kJ3o |
|
16-Sep-2022 |
10:18:55 |
GBp |
104 |
149.30 |
XLON |
x8K9IH6kJ3C |
|
16-Sep-2022 |
10:18:54 |
GBp |
160 |
149.30 |
XLON |
x8K9IH6kJ3O |
|
16-Sep-2022 |
10:18:54 |
GBp |
104 |
149.30 |
XLON |
x8K9IH6kJ3M |
|
16-Sep-2022 |
10:18:52 |
GBp |
76 |
149.30 |
XLON |
x8K9IH6kJDx |
|
16-Sep-2022 |
10:18:51 |
GBp |
33 |
149.30 |
XLON |
x8K9IH6kJD$ |
|
16-Sep-2022 |
10:18:51 |
GBp |
109 |
149.30 |
XLON |
x8K9IH6kJD1 |
|
16-Sep-2022 |
10:18:51 |
GBp |
150 |
149.30 |
XLON |
x8K9IH6kJD3 |
|
16-Sep-2022 |
10:18:51 |
GBp |
47 |
149.30 |
XLON |
x8K9IH6kJD9 |
|
16-Sep-2022 |
10:18:51 |
GBp |
42 |
149.30 |
XLON |
x8K9IH6kJDB |
|
16-Sep-2022 |
10:18:51 |
GBp |
95 |
149.30 |
XLON |
x8K9IH6kJDD |
|
16-Sep-2022 |
10:18:51 |
GBp |
184 |
149.30 |
XLON |
x8K9IH6kJDH |
|
16-Sep-2022 |
10:18:50 |
GBp |
142 |
149.30 |
XLON |
x8K9IH6kJDK |
|
16-Sep-2022 |
10:18:50 |
GBp |
142 |
149.30 |
XLON |
x8K9IH6kJDM |
|
16-Sep-2022 |
10:18:50 |
GBp |
84 |
149.30 |
XLON |
x8K9IH6kJDO |
|
16-Sep-2022 |
10:16:23 |
GBp |
294 |
149.25 |
XLON |
x8K9IH6kHjb |
|
16-Sep-2022 |
10:16:23 |
GBp |
74 |
149.25 |
XLON |
x8K9IH6kHjX |
|
16-Sep-2022 |
10:16:23 |
GBp |
142 |
149.20 |
XLON |
x8K9IH6kHYS |
|
16-Sep-2022 |
10:16:18 |
GBp |
172 |
149.25 |
XLON |
x8K9IH6kHfE |
|
16-Sep-2022 |
10:16:18 |
GBp |
108 |
149.30 |
XLON |
x8K9IH6kHfG |
|
16-Sep-2022 |
10:16:18 |
GBp |
260 |
149.30 |
XLON |
x8K9IH6kHfL |
|
16-Sep-2022 |
10:15:25 |
GBp |
122 |
149.60 |
XLON |
x8K9IH6kHR6 |
|
16-Sep-2022 |
10:15:25 |
GBp |
122 |
149.60 |
XLON |
x8K9IH6kHR8 |
|
16-Sep-2022 |
10:15:25 |
GBp |
104 |
149.60 |
XLON |
x8K9IH6kHRA |
|
16-Sep-2022 |
10:15:12 |
GBp |
213 |
149.75 |
XLON |
x8K9IH6kUYe |
|
16-Sep-2022 |
10:15:12 |
GBp |
155 |
149.75 |
XLON |
x8K9IH6kUYg |
|
16-Sep-2022 |
10:15:07 |
GBp |
309 |
149.75 |
XLON |
x8K9IH6kUl8 |
|
16-Sep-2022 |
10:15:07 |
GBp |
139 |
149.80 |
XLON |
x8K9IH6kUk$ |
|
16-Sep-2022 |
10:15:07 |
GBp |
77 |
149.80 |
XLON |
x8K9IH6kUk1 |
|
16-Sep-2022 |
10:15:07 |
GBp |
152 |
149.80 |
XLON |
x8K9IH6kUkz |
|
16-Sep-2022 |
10:15:07 |
GBp |
318 |
149.75 |
XLON |
x8K9IH6kUl7 |
|
16-Sep-2022 |
10:09:10 |
GBp |
38 |
149.70 |
XLON |
x8K9IH6kSAH |
|
16-Sep-2022 |
10:09:10 |
GBp |
35 |
149.70 |
XLON |
x8K9IH6kSAJ |
|
16-Sep-2022 |
10:09:10 |
GBp |
295 |
149.70 |
XLON |
x8K9IH6kSLv |
|
16-Sep-2022 |
10:07:11 |
GBp |
35 |
149.65 |
XLON |
x8K9IH6kTLA |
|
16-Sep-2022 |
10:07:11 |
GBp |
184 |
149.65 |
XLON |
x8K9IH6kTLC |
|
16-Sep-2022 |
10:07:11 |
GBp |
114 |
149.65 |
XLON |
x8K9IH6kTLE |
|
16-Sep-2022 |
10:07:07 |
GBp |
50 |
149.65 |
XLON |
x8K9IH6kTHx |
|
16-Sep-2022 |
10:07:06 |
GBp |
22 |
149.65 |
XLON |
x8K9IH6kTH5 |
|
16-Sep-2022 |
10:07:06 |
GBp |
229 |
149.65 |
XLON |
x8K9IH6kTHE |
|
16-Sep-2022 |
10:07:06 |
GBp |
98 |
149.70 |
XLON |
x8K9IH6kTHP |
|
16-Sep-2022 |
10:07:06 |
GBp |
270 |
149.70 |
XLON |
x8K9IH6kTHQ |
|
16-Sep-2022 |
10:05:17 |
GBp |
37 |
149.60 |
XLON |
x8K9IH6kRaE |
|
16-Sep-2022 |
10:05:02 |
GBp |
104 |
149.60 |
XLON |
x8K9IH6kRfc |
|
16-Sep-2022 |
10:05:02 |
GBp |
50 |
149.60 |
XLON |
x8K9IH6kRfe |
|
16-Sep-2022 |
10:05:02 |
GBp |
27 |
149.60 |
XLON |
x8K9IH6kRfj |
|
16-Sep-2022 |
10:05:02 |
GBp |
58 |
149.60 |
XLON |
x8K9IH6kRfl |
|
16-Sep-2022 |
10:05:02 |
GBp |
61 |
149.60 |
XLON |
x8K9IH6kRfm |
|
16-Sep-2022 |
10:03:58 |
GBp |
102 |
149.60 |
XLON |
x8K9IH6kRSp |
|
16-Sep-2022 |
10:03:44 |
GBp |
278 |
149.60 |
XLON |
x8K9IH6kRQh |
|
16-Sep-2022 |
10:03:44 |
GBp |
45 |
149.60 |
XLON |
x8K9IH6kRQY |
|
16-Sep-2022 |
10:02:06 |
GBp |
290 |
149.45 |
XLON |
x8K9IH6kPZ6 |
|
16-Sep-2022 |
10:02:05 |
GBp |
204 |
149.40 |
XLON |
x8K9IH6kPYj |
|
16-Sep-2022 |
10:01:01 |
GBp |
76 |
149.35 |
XLON |
x8K9IH6kPQ4 |
|
16-Sep-2022 |
10:01:01 |
GBp |
24 |
149.35 |
XLON |
x8K9IH6kPQ6 |
|
16-Sep-2022 |
10:01:01 |
GBp |
41 |
149.35 |
XLON |
x8K9IH6kPQ8 |
|
16-Sep-2022 |
10:01:01 |
GBp |
28 |
149.35 |
XLON |
x8K9IH6kPQA |
|
16-Sep-2022 |
10:01:01 |
GBp |
48 |
149.35 |
XLON |
x8K9IH6kPQC |
|
16-Sep-2022 |
10:01:01 |
GBp |
94 |
149.35 |
XLON |
x8K9IH6kPQE |
|
16-Sep-2022 |
10:01:00 |
GBp |
100 |
149.35 |
XLON |
x8K9IH6kPQM |
|
16-Sep-2022 |
10:00:07 |
GBp |
587 |
149.20 |
XLON |
x8K9IH6k65y |
|
16-Sep-2022 |
09:59:51 |
GBp |
368 |
149.15 |
XLON |
x8K9IH6k68x |
|
16-Sep-2022 |
09:58:27 |
GBp |
44 |
149.15 |
XLON |
x8K9IH6k7$S |
|
16-Sep-2022 |
09:58:27 |
GBp |
575 |
149.15 |
XLON |
x8K9IH6k7$U |
|
16-Sep-2022 |
09:52:25 |
GBp |
140 |
149.20 |
XLON |
x8K9IH6k3cC |
|
16-Sep-2022 |
09:52:25 |
GBp |
1,000 |
149.20 |
XLON |
x8K9IH6k3cH |
|
16-Sep-2022 |
09:52:25 |
GBp |
608 |
149.10 |
XLON |
x8K9IH6k3cK |
|
16-Sep-2022 |
09:52:25 |
GBp |
242 |
149.10 |
XLON |
x8K9IH6k3cM |
|
16-Sep-2022 |
09:52:25 |
GBp |
835 |
149.20 |
XLON |
x8K9IH6k3cT |
|
16-Sep-2022 |
09:49:59 |
GBp |
23 |
149.05 |
XLON |
x8K9IH6k01E |
|
16-Sep-2022 |
09:49:59 |
GBp |
25 |
149.05 |
XLON |
x8K9IH6k01G |
|
16-Sep-2022 |
09:49:59 |
GBp |
28 |
149.05 |
XLON |
x8K9IH6k01I |
|
16-Sep-2022 |
09:49:20 |
GBp |
32 |
149.00 |
XLON |
x8K9IH6k0Od |
|
16-Sep-2022 |
09:49:20 |
GBp |
336 |
149.00 |
XLON |
x8K9IH6k0Of |
|
16-Sep-2022 |
09:45:44 |
GBp |
84 |
148.70 |
XLON |
x8K9IH6kFdZ |
|
16-Sep-2022 |
09:45:38 |
GBp |
472 |
148.75 |
XLON |
x8K9IH6kFZ3 |
|
16-Sep-2022 |
09:45:37 |
GBp |
208 |
148.85 |
XLON |
x8K9IH6kFj4 |
|
16-Sep-2022 |
09:45:37 |
GBp |
300 |
148.85 |
XLON |
x8K9IH6kFj6 |
|
16-Sep-2022 |
09:45:37 |
GBp |
145 |
148.85 |
XLON |
x8K9IH6kFj8 |
|
16-Sep-2022 |
09:44:11 |
GBp |
537 |
148.90 |
XLON |
x8K9IH6kFI@ |
|
16-Sep-2022 |
09:44:11 |
GBp |
343 |
148.90 |
XLON |
x8K9IH6kFIU |
|
16-Sep-2022 |
09:43:36 |
GBp |
25 |
148.90 |
XLON |
x8K9IH6kCn8 |
|
16-Sep-2022 |
09:43:36 |
GBp |
368 |
148.90 |
XLON |
x8K9IH6kCnF |
|
16-Sep-2022 |
09:38:40 |
GBp |
293 |
148.95 |
XLON |
x8K9IH6kABy |
|
16-Sep-2022 |
09:38:35 |
GBp |
24 |
148.95 |
XLON |
x8K9IH6kAKB |
|
16-Sep-2022 |
09:38:35 |
GBp |
53 |
148.95 |
XLON |
x8K9IH6kAKD |
|
16-Sep-2022 |
09:38:35 |
GBp |
554 |
148.95 |
XLON |
x8K9IH6kANZ |
|
16-Sep-2022 |
09:36:42 |
GBp |
29 |
148.95 |
XLON |
x8K9IH6kBLG |
|
16-Sep-2022 |
09:36:40 |
GBp |
339 |
148.95 |
XLON |
x8K9IH6kBKt |
|
16-Sep-2022 |
09:35:48 |
GBp |
276 |
149.00 |
XLON |
x8K9IH6k8qL |
|
16-Sep-2022 |
09:35:37 |
GBp |
289 |
149.00 |
XLON |
x8K9IH6k8yB |
|
16-Sep-2022 |
09:35:37 |
GBp |
120 |
149.05 |
XLON |
x8K9IH6k8yD |
|
16-Sep-2022 |
09:35:36 |
GBp |
48 |
149.05 |
XLON |
x8K9IH6k8$$ |
|
16-Sep-2022 |
09:35:36 |
GBp |
22 |
149.05 |
XLON |
x8K9IH6k8$1 |
|
16-Sep-2022 |
09:35:36 |
GBp |
178 |
149.05 |
XLON |
x8K9IH6k8$3 |
|
16-Sep-2022 |
09:33:46 |
GBp |
96 |
148.85 |
XLON |
x8K9IH6k9yP |
|
16-Sep-2022 |
09:33:46 |
GBp |
272 |
148.85 |
XLON |
x8K9IH6k9yQ |
|
16-Sep-2022 |
09:32:53 |
GBp |
368 |
148.90 |
XLON |
x8K9IH6k9QA |
|
16-Sep-2022 |
09:32:53 |
GBp |
389 |
148.90 |
XLON |
x8K9IH6k9QP |
|
16-Sep-2022 |
09:31:22 |
GBp |
807 |
149.05 |
XLON |
x8K9IH6lsS2 |
|
16-Sep-2022 |
09:31:22 |
GBp |
817 |
149.05 |
XLON |
x8K9IH6lsSH |
|
16-Sep-2022 |
09:31:22 |
GBp |
13 |
148.95 |
XLON |
x8K9IH6lsSm |
|
16-Sep-2022 |
09:31:22 |
GBp |
595 |
148.95 |
XLON |
x8K9IH6lsSo |
|
16-Sep-2022 |
09:31:22 |
GBp |
806 |
149.05 |
XLON |
x8K9IH6lsSv |
|
16-Sep-2022 |
09:30:04 |
GBp |
344 |
149.00 |
XLON |
x8K9IH6ltMB |
|
16-Sep-2022 |
09:27:55 |
GBp |
24 |
149.00 |
XLON |
x8K9IH6lqOA |
|
16-Sep-2022 |
09:27:46 |
GBp |
58 |
149.10 |
XLON |
x8K9IH6lraB |
|
16-Sep-2022 |
09:27:46 |
GBp |
2,210 |
149.10 |
XLON |
x8K9IH6lraD |
|
16-Sep-2022 |
09:25:27 |
GBp |
368 |
149.00 |
XLON |
x8K9IH6loXN |
|
16-Sep-2022 |
09:20:51 |
GBp |
477 |
149.05 |
XLON |
x8K9IH6lmyU |
|
16-Sep-2022 |
09:20:51 |
GBp |
178 |
149.05 |
XLON |
x8K9IH6lm$l |
|
16-Sep-2022 |
09:20:51 |
GBp |
300 |
149.05 |
XLON |
x8K9IH6lm$n |
|
16-Sep-2022 |
09:16:09 |
GBp |
368 |
149.05 |
XLON |
x8K9IH6l@Py |
|
16-Sep-2022 |
09:16:08 |
GBp |
491 |
149.20 |
XLON |
x8K9IH6l@Oi |
|
16-Sep-2022 |
09:16:08 |
GBp |
1,821 |
149.25 |
XLON |
x8K9IH6l@PQ |
|
16-Sep-2022 |
09:16:08 |
GBp |
937 |
149.25 |
XLON |
x8K9IH6l@PS |
|
16-Sep-2022 |
09:13:25 |
GBp |
280 |
149.20 |
XLON |
x8K9IH6ly$x |
|
16-Sep-2022 |
09:13:25 |
GBp |
368 |
149.20 |
XLON |
x8K9IH6lyyQ |
|
16-Sep-2022 |
09:12:08 |
GBp |
3 |
149.20 |
XLON |
x8K9IH6lyR9 |
|
16-Sep-2022 |
09:11:50 |
GBp |
23 |
149.20 |
XLON |
x8K9IH6lzj8 |
|
16-Sep-2022 |
09:11:49 |
GBp |
26 |
149.25 |
XLON |
x8K9IH6lzi0 |
|
16-Sep-2022 |
09:11:49 |
GBp |
33 |
149.25 |
XLON |
x8K9IH6lzi5 |
|
16-Sep-2022 |
09:11:49 |
GBp |
92 |
149.25 |
XLON |
x8K9IH6lzi6 |
|
16-Sep-2022 |
09:11:49 |
GBp |
217 |
149.25 |
XLON |
x8K9IH6lzi@ |
|
16-Sep-2022 |
09:11:27 |
GBp |
368 |
149.15 |
XLON |
x8K9IH6lzti |
|
16-Sep-2022 |
09:11:27 |
GBp |
368 |
149.05 |
XLON |
x8K9IH6lztX |
|
16-Sep-2022 |
09:08:49 |
GBp |
41 |
149.00 |
XLON |
x8K9IH6lwFJ |
|
16-Sep-2022 |
09:05:28 |
GBp |
345 |
148.90 |
XLON |
x8K9IH6lusH |
|
16-Sep-2022 |
09:05:28 |
GBp |
68 |
148.95 |
XLON |
x8K9IH6lusJ |
|
16-Sep-2022 |
09:05:28 |
GBp |
300 |
148.95 |
XLON |
x8K9IH6lusL |
|
16-Sep-2022 |
09:04:48 |
GBp |
23 |
148.90 |
XLON |
x8K9IH6luF1 |
|
16-Sep-2022 |
09:04:48 |
GBp |
300 |
148.90 |
XLON |
x8K9IH6luF9 |
|
16-Sep-2022 |
09:04:29 |
GBp |
34 |
148.90 |
XLON |
x8K9IH6luH@ |
|
16-Sep-2022 |
09:04:29 |
GBp |
400 |
148.95 |
XLON |
x8K9IH6luHF |
|
16-Sep-2022 |
09:00:41 |
GBp |
7 |
148.65 |
XLON |
x8K9IH6lcCK |
|
16-Sep-2022 |
09:00:41 |
GBp |
520 |
148.75 |
XLON |
x8K9IH6lcFn |
|
16-Sep-2022 |
09:00:40 |
GBp |
214 |
148.80 |
XLON |
x8K9IH6lcE9 |
|
16-Sep-2022 |
09:00:40 |
GBp |
199 |
148.80 |
XLON |
x8K9IH6lcEB |
|
16-Sep-2022 |
09:00:08 |
GBp |
346 |
148.80 |
XLON |
x8K9IH6lcUY |
|
16-Sep-2022 |
08:59:59 |
GBp |
21 |
148.80 |
XLON |
x8K9IH6ldda |
|
16-Sep-2022 |
08:59:58 |
GBp |
32 |
148.80 |
XLON |
x8K9IH6lddh |
|
16-Sep-2022 |
08:59:55 |
GBp |
32 |
148.80 |
XLON |
x8K9IH6ldcV |
|
16-Sep-2022 |
08:59:55 |
GBp |
170 |
148.80 |
XLON |
x8K9IH6ldXl |
|
16-Sep-2022 |
08:59:55 |
GBp |
300 |
148.80 |
XLON |
x8K9IH6ldXn |
|
16-Sep-2022 |
08:59:55 |
GBp |
40 |
148.80 |
XLON |
x8K9IH6ldXp |
|
16-Sep-2022 |
08:59:55 |
GBp |
31 |
148.80 |
XLON |
x8K9IH6ldXX |
|
16-Sep-2022 |
08:58:51 |
GBp |
105 |
148.80 |
XLON |
x8K9IH6ld7U |
|
16-Sep-2022 |
08:58:47 |
GBp |
368 |
148.95 |
XLON |
x8K9IH6ld2t |
|
16-Sep-2022 |
08:58:47 |
GBp |
368 |
148.90 |
XLON |
x8K9IH6ld3J |
|
16-Sep-2022 |
08:53:43 |
GBp |
35 |
148.40 |
XLON |
x8K9IH6lbSp |
|
16-Sep-2022 |
08:53:43 |
GBp |
34 |
148.40 |
XLON |
x8K9IH6lbSr |
|
16-Sep-2022 |
08:53:43 |
GBp |
68 |
148.40 |
XLON |
x8K9IH6lbSy |
|
16-Sep-2022 |
08:53:42 |
GBp |
31 |
148.40 |
XLON |
x8K9IH6lbVe |
|
16-Sep-2022 |
08:53:42 |
GBp |
62 |
148.40 |
XLON |
x8K9IH6lbVg |
|
16-Sep-2022 |
08:53:42 |
GBp |
163 |
148.45 |
XLON |
x8K9IH6lbVi |
|
16-Sep-2022 |
08:53:42 |
GBp |
373 |
148.45 |
XLON |
x8K9IH6lbVk |
|
16-Sep-2022 |
08:53:42 |
GBp |
36 |
148.40 |
XLON |
x8K9IH6lbVY |
|
16-Sep-2022 |
08:53:41 |
GBp |
368 |
148.70 |
XLON |
x8K9IH6lbPk |
|
16-Sep-2022 |
08:53:41 |
GBp |
41 |
148.45 |
XLON |
x8K9IH6lbVS |
|
16-Sep-2022 |
08:53:41 |
GBp |
488 |
148.65 |
XLON |
x8K9IH6lbUS |
|
16-Sep-2022 |
08:52:46 |
GBp |
436 |
148.75 |
XLON |
x8K9IH6lYHr |
|
16-Sep-2022 |
08:50:21 |
GBp |
634 |
148.75 |
XLON |
x8K9IH6lX9g |
|
16-Sep-2022 |
08:49:58 |
GBp |
463 |
148.80 |
XLON |
x8K9IH6lXQF |
|
16-Sep-2022 |
08:48:48 |
GBp |
368 |
148.85 |
XLON |
x8K9IH6llaZ |
|
16-Sep-2022 |
08:48:34 |
GBp |
312 |
148.90 |
XLON |
x8K9IH6llZC |
|
16-Sep-2022 |
08:48:34 |
GBp |
34 |
148.85 |
XLON |
x8K9IH6llZu |
|
16-Sep-2022 |
08:48:32 |
GBp |
59 |
148.90 |
XLON |
x8K9IH6llYl |
|
16-Sep-2022 |
08:48:32 |
GBp |
467 |
148.90 |
XLON |
x8K9IH6llYx |
|
16-Sep-2022 |
08:48:14 |
GBp |
25 |
148.90 |
XLON |
x8K9IH6llhL |
|
16-Sep-2022 |
08:48:09 |
GBp |
84 |
148.90 |
XLON |
x8K9IH6llrt |
|
16-Sep-2022 |
08:45:36 |
GBp |
368 |
148.95 |
XLON |
x8K9IH6liIC |
|
16-Sep-2022 |
08:45:36 |
GBp |
2,116 |
149.10 |
XLON |
x8K9IH6liIR |
|
16-Sep-2022 |
08:45:35 |
GBp |
179 |
149.10 |
XLON |
x8K9IH6liTd |
|
16-Sep-2022 |
08:45:35 |
GBp |
300 |
149.10 |
XLON |
x8K9IH6liTf |
|
16-Sep-2022 |
08:45:35 |
GBp |
495 |
149.10 |
XLON |
x8K9IH6liTq |
|
16-Sep-2022 |
08:41:35 |
GBp |
368 |
148.90 |
XLON |
x8K9IH6lhKi |
|
16-Sep-2022 |
08:40:05 |
GBp |
128 |
148.90 |
XLON |
x8K9IH6le1o |
|
16-Sep-2022 |
08:40:05 |
GBp |
24 |
148.90 |
XLON |
x8K9IH6le1q |
|
16-Sep-2022 |
08:40:05 |
GBp |
216 |
148.90 |
XLON |
x8K9IH6le1s |
|
16-Sep-2022 |
08:38:58 |
GBp |
368 |
148.85 |
XLON |
x8K9IH6lffP |
|
16-Sep-2022 |
08:38:55 |
GBp |
368 |
148.90 |
XLON |
x8K9IH6lfg6 |
|
16-Sep-2022 |
08:37:03 |
GBp |
302 |
149.00 |
XLON |
x8K9IH6lMx5 |
|
16-Sep-2022 |
08:37:03 |
GBp |
433 |
149.05 |
XLON |
x8K9IH6lMx7 |
|
16-Sep-2022 |
08:34:35 |
GBp |
203 |
149.10 |
XLON |
x8K9IH6lNDa |
|
16-Sep-2022 |
08:34:32 |
GBp |
102 |
149.10 |
XLON |
x8K9IH6lNF5 |
|
16-Sep-2022 |
08:34:32 |
GBp |
290 |
149.15 |
XLON |
x8K9IH6lNF9 |
|
16-Sep-2022 |
08:34:32 |
GBp |
52 |
149.15 |
XLON |
x8K9IH6lNFB |
|
16-Sep-2022 |
08:34:32 |
GBp |
202 |
149.20 |
XLON |
x8K9IH6lNFT |
|
16-Sep-2022 |
08:34:32 |
GBp |
287 |
149.20 |
XLON |
x8K9IH6lNFV |
|
16-Sep-2022 |
08:34:32 |
GBp |
34 |
149.10 |
XLON |
x8K9IH6lNFv |
|
16-Sep-2022 |
08:34:32 |
GBp |
29 |
149.10 |
XLON |
x8K9IH6lNFx |
|
16-Sep-2022 |
08:32:57 |
GBp |
21 |
149.05 |
XLON |
x8K9IH6lK7r |
|
16-Sep-2022 |
08:31:59 |
GBp |
488 |
149.00 |
XLON |
x8K9IH6lKR4 |
|
16-Sep-2022 |
08:31:45 |
GBp |
68 |
149.05 |
XLON |
x8K9IH6lLW2 |
|
16-Sep-2022 |
08:31:45 |
GBp |
300 |
149.05 |
XLON |
x8K9IH6lLW4 |
|
16-Sep-2022 |
08:31:45 |
GBp |
457 |
149.10 |
XLON |
x8K9IH6lLWD |
|
16-Sep-2022 |
08:30:56 |
GBp |
363 |
149.15 |
XLON |
x8K9IH6lLxM |
|
16-Sep-2022 |
08:28:33 |
GBp |
333 |
149.20 |
XLON |
x8K9IH6lIVE |
|
16-Sep-2022 |
08:28:33 |
GBp |
35 |
149.20 |
XLON |
x8K9IH6lIVG |
|
16-Sep-2022 |
08:28:32 |
GBp |
368 |
149.25 |
XLON |
x8K9IH6lIUW |
|
16-Sep-2022 |
08:27:37 |
GBp |
342 |
149.10 |
XLON |
x8K9IH6lJ5d |
|
16-Sep-2022 |
08:27:37 |
GBp |
63 |
149.10 |
XLON |
x8K9IH6lJ5f |
|
16-Sep-2022 |
08:27:36 |
GBp |
505 |
149.25 |
XLON |
x8K9IH6lJ5p |
|
16-Sep-2022 |
08:27:36 |
GBp |
126 |
149.20 |
XLON |
x8K9IH6lJ5r |
|
16-Sep-2022 |
08:27:36 |
GBp |
368 |
149.15 |
XLON |
x8K9IH6lJ5u |
|
16-Sep-2022 |
08:27:22 |
GBp |
368 |
149.30 |
XLON |
x8K9IH6lJ34 |
|
16-Sep-2022 |
08:27:22 |
GBp |
368 |
149.25 |
XLON |
x8K9IH6lJ3v |
|
16-Sep-2022 |
08:26:22 |
GBp |
475 |
149.20 |
XLON |
x8K9IH6lGxn |
|
16-Sep-2022 |
08:21:54 |
GBp |
529 |
148.60 |
XLON |
x8K9IH6lUPO |
|
16-Sep-2022 |
08:20:14 |
GBp |
6 |
149.00 |
XLON |
x8K9IH6lSc0 |
|
16-Sep-2022 |
08:20:14 |
GBp |
300 |
149.00 |
XLON |
x8K9IH6lSc2 |
|
16-Sep-2022 |
08:20:14 |
GBp |
441 |
149.05 |
XLON |
x8K9IH6lSc4 |
|
16-Sep-2022 |
08:20:05 |
GBp |
168 |
149.10 |
XLON |
x8K9IH6lSi6 |
|
16-Sep-2022 |
08:20:05 |
GBp |
200 |
149.10 |
XLON |
x8K9IH6lSiA |
|
16-Sep-2022 |
08:20:05 |
GBp |
461 |
149.10 |
XLON |
x8K9IH6lSie |
|
16-Sep-2022 |
08:20:05 |
GBp |
368 |
149.15 |
XLON |
x8K9IH6lSiG |
|
16-Sep-2022 |
08:18:54 |
GBp |
368 |
149.15 |
XLON |
x8K9IH6lTXG |
|
16-Sep-2022 |
08:18:53 |
GBp |
368 |
149.30 |
XLON |
x8K9IH6lTWA |
|
16-Sep-2022 |
08:16:24 |
GBp |
340 |
149.25 |
XLON |
x8K9IH6lQzB |
|
16-Sep-2022 |
08:16:24 |
GBp |
235 |
149.30 |
XLON |
x8K9IH6lQzD |
|
16-Sep-2022 |
08:16:24 |
GBp |
75 |
149.30 |
XLON |
x8K9IH6lQzF |
|
16-Sep-2022 |
08:16:21 |
GBp |
58 |
149.30 |
XLON |
x8K9IH6lQy8 |
|
16-Sep-2022 |
08:16:21 |
GBp |
519 |
149.35 |
XLON |
x8K9IH6lQyU |
|
16-Sep-2022 |
08:14:11 |
GBp |
172 |
148.95 |
XLON |
x8K9IH6lRT1 |
|
16-Sep-2022 |
08:14:11 |
GBp |
112 |
148.95 |
XLON |
x8K9IH6lRT3 |
|
16-Sep-2022 |
08:14:10 |
GBp |
304 |
149.00 |
XLON |
x8K9IH6lRSn |
|
16-Sep-2022 |
08:14:10 |
GBp |
103 |
149.00 |
XLON |
x8K9IH6lRSp |
|
16-Sep-2022 |
08:12:21 |
GBp |
28 |
149.05 |
XLON |
x8K9IH6lOOg |
|
16-Sep-2022 |
08:12:21 |
GBp |
311 |
149.05 |
XLON |
x8K9IH6lOOi |
|
16-Sep-2022 |
08:12:11 |
GBp |
294 |
149.10 |
XLON |
x8K9IH6lPZ8 |
|
16-Sep-2022 |
08:12:11 |
GBp |
423 |
149.15 |
XLON |
x8K9IH6lPZA |
|
16-Sep-2022 |
08:10:07 |
GBp |
279 |
148.50 |
XLON |
x8K9IH6l60s |
|
16-Sep-2022 |
08:10:07 |
GBp |
279 |
148.65 |
XLON |
x8K9IH6l60z |
|
16-Sep-2022 |
08:09:34 |
GBp |
558 |
148.85 |
XLON |
x8K9IH6l7d5 |
|
16-Sep-2022 |
08:09:12 |
GBp |
417 |
148.90 |
XLON |
x8K9IH6l7n8 |
|
16-Sep-2022 |
08:08:12 |
GBp |
368 |
148.85 |
XLON |
x8K9IH6l4bR |
|
16-Sep-2022 |
08:07:53 |
GBp |
299 |
148.90 |
XLON |
x8K9IH6l4tr |
|
16-Sep-2022 |
08:07:53 |
GBp |
429 |
148.95 |
XLON |
x8K9IH6l4tt |
|
16-Sep-2022 |
08:05:50 |
GBp |
368 |
149.10 |
XLON |
x8K9IH6l53f |
|
16-Sep-2022 |
08:05:15 |
GBp |
406 |
149.15 |
XLON |
x8K9IH6l5T1 |
|
16-Sep-2022 |
08:05:15 |
GBp |
495 |
149.20 |
XLON |
x8K9IH6l5T6 |
|
16-Sep-2022 |
08:03:54 |
GBp |
466 |
148.90 |
XLON |
x8K9IH6l2SU |
|
16-Sep-2022 |
08:03:52 |
GBp |
277 |
148.90 |
XLON |
x8K9IH6l2Uy |
|
16-Sep-2022 |
08:03:44 |
GBp |
822 |
148.45 |
XLON |
x8K9IH6l3ci |
|
16-Sep-2022 |
08:03:04 |
GBp |
63 |
148.10 |
XLON |
x8K9IH6l3xb |
|
16-Sep-2022 |
08:03:04 |
GBp |
865 |
148.10 |
XLON |
x8K9IH6l3xc |
|
16-Sep-2022 |
08:02:43 |
GBp |
368 |
147.90 |
XLON |
x8K9IH6l3Al |
|
16-Sep-2022 |
08:01:56 |
GBp |
368 |
148.00 |
XLON |
x8K9IH6l04d |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
N/A |
ASX |
16 September 2022 |
N/A |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV