Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
01 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 31 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 31 October 2023 |
200,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 31 October 2023 |
£1.5095 |
- |
- |
- |
|
Lowest price paid (per ordinary share/CDI) on 31 October 2023 |
£1.4825 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.4941 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,402,736. As such, the Company has now bought back 26,602,736 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,339,849,732, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
31-Oct-2023 |
16:23:04 |
GBP |
1,644 |
149.00 |
XLON |
x8K8HKEldSc |
|
31-Oct-2023 |
16:23:04 |
GBP |
76 |
149.00 |
XLON |
x8K8HKEldSe |
|
31-Oct-2023 |
16:22:18 |
GBP |
129 |
148.90 |
XLON |
x8K8HKElahM |
|
31-Oct-2023 |
16:22:00 |
GBP |
563 |
149.00 |
XLON |
x8K8HKElapf |
|
31-Oct-2023 |
16:22:00 |
GBP |
1,197 |
149.00 |
XLON |
x8K8HKElaph |
|
31-Oct-2023 |
16:22:00 |
GBP |
179 |
149.00 |
XLON |
x8K8HKElapj |
|
31-Oct-2023 |
16:20:24 |
GBP |
5 |
148.80 |
XLON |
x8K8HKElbhW |
|
31-Oct-2023 |
16:18:37 |
GBP |
50 |
148.75 |
XLON |
x8K8HKElYl@ |
|
31-Oct-2023 |
16:18:37 |
GBP |
32 |
148.80 |
XLON |
x8K8HKElYlc |
|
31-Oct-2023 |
16:18:37 |
GBP |
261 |
148.80 |
XLON |
x8K8HKElYle |
|
31-Oct-2023 |
16:18:37 |
GBP |
423 |
148.80 |
XLON |
x8K8HKElYlg |
|
31-Oct-2023 |
16:18:37 |
GBP |
379 |
148.80 |
XLON |
x8K8HKElYli |
|
31-Oct-2023 |
16:18:37 |
GBP |
69 |
148.75 |
XLON |
x8K8HKElYlp |
|
31-Oct-2023 |
16:18:37 |
GBP |
22 |
148.75 |
XLON |
x8K8HKElYls |
|
31-Oct-2023 |
16:18:37 |
GBP |
117 |
148.75 |
XLON |
x8K8HKElYlu |
|
31-Oct-2023 |
16:18:37 |
GBP |
142 |
148.75 |
XLON |
x8K8HKElYlw |
|
31-Oct-2023 |
16:18:37 |
GBP |
111 |
148.75 |
XLON |
x8K8HKElYly |
|
31-Oct-2023 |
16:16:31 |
GBP |
500 |
148.70 |
XLON |
x8K8HKElZhu |
|
31-Oct-2023 |
16:16:05 |
GBP |
498 |
148.85 |
XLON |
x8K8HKElZ$k |
|
31-Oct-2023 |
16:16:05 |
GBP |
213 |
148.85 |
XLON |
x8K8HKElZ$p |
|
31-Oct-2023 |
16:16:05 |
GBP |
302 |
148.85 |
XLON |
x8K8HKElZ$r |
|
31-Oct-2023 |
16:14:47 |
GBP |
836 |
148.70 |
XLON |
x8K8HKElWZr |
|
31-Oct-2023 |
16:14:47 |
GBP |
117 |
148.70 |
XLON |
x8K8HKElWZt |
|
31-Oct-2023 |
16:14:47 |
GBP |
352 |
148.65 |
XLON |
x8K8HKElWZw |
|
31-Oct-2023 |
16:14:37 |
GBP |
3,083 |
148.75 |
XLON |
x8K8HKElWer |
|
31-Oct-2023 |
16:14:37 |
GBP |
214 |
148.75 |
XLON |
x8K8HKElWet |
|
31-Oct-2023 |
16:14:36 |
GBP |
232 |
148.75 |
XLON |
x8K8HKElWhm |
|
31-Oct-2023 |
16:08:24 |
GBP |
136 |
148.60 |
XLON |
x8K8HKElkJV |
|
31-Oct-2023 |
16:08:23 |
GBP |
598 |
148.65 |
XLON |
x8K8HKElkI2 |
|
31-Oct-2023 |
16:08:23 |
GBP |
328 |
148.65 |
XLON |
x8K8HKElkI9 |
|
31-Oct-2023 |
16:08:23 |
GBP |
108 |
148.65 |
XLON |
x8K8HKElkIB |
|
31-Oct-2023 |
16:08:23 |
GBP |
622 |
148.70 |
XLON |
x8K8HKElkID |
|
31-Oct-2023 |
16:08:23 |
GBP |
124 |
148.60 |
XLON |
x8K8HKElkIi |
|
31-Oct-2023 |
16:08:23 |
GBP |
747 |
148.70 |
XLON |
x8K8HKElkIn |
|
31-Oct-2023 |
16:08:23 |
GBP |
331 |
148.70 |
XLON |
x8K8HKElkIp |
|
31-Oct-2023 |
16:08:23 |
GBP |
400 |
148.70 |
XLON |
x8K8HKElkIr |
|
31-Oct-2023 |
16:08:23 |
GBP |
400 |
148.70 |
XLON |
x8K8HKElkIt |
|
31-Oct-2023 |
16:08:23 |
GBP |
400 |
148.70 |
XLON |
x8K8HKElkIv |
|
31-Oct-2023 |
16:08:23 |
GBP |
1,200 |
148.70 |
XLON |
x8K8HKElkIx |
|
31-Oct-2023 |
16:08:02 |
GBP |
439 |
148.75 |
XLON |
x8K8HKEllXh |
|
31-Oct-2023 |
16:08:02 |
GBP |
127 |
148.75 |
XLON |
x8K8HKEllXj |
|
31-Oct-2023 |
16:05:51 |
GBP |
214 |
148.85 |
XLON |
x8K8HKEllRF |
|
31-Oct-2023 |
16:02:17 |
GBP |
692 |
148.70 |
XLON |
x8K8HKEljv4 |
|
31-Oct-2023 |
16:02:17 |
GBP |
766 |
148.75 |
XLON |
x8K8HKEljvV |
|
31-Oct-2023 |
16:01:05 |
GBP |
2,595 |
148.85 |
XLON |
x8K8HKElgc1 |
|
31-Oct-2023 |
16:01:05 |
GBP |
43 |
148.85 |
XLON |
x8K8HKElgc3 |
|
31-Oct-2023 |
15:59:40 |
GBP |
60 |
148.75 |
XLON |
x8K8HKElhYH |
|
31-Oct-2023 |
15:59:39 |
GBP |
64 |
148.75 |
XLON |
x8K8HKElhYQ |
|
31-Oct-2023 |
15:59:24 |
GBP |
522 |
148.75 |
XLON |
x8K8HKElhhT |
|
31-Oct-2023 |
15:57:14 |
GBP |
834 |
148.80 |
XLON |
x8K8HKEleF0 |
|
31-Oct-2023 |
15:57:14 |
GBP |
32 |
148.80 |
XLON |
x8K8HKEleF4 |
|
31-Oct-2023 |
15:57:14 |
GBP |
204 |
148.80 |
XLON |
x8K8HKEleF6 |
|
31-Oct-2023 |
15:54:11 |
GBP |
76 |
148.60 |
XLON |
x8K8HKElMJa |
|
31-Oct-2023 |
15:54:11 |
GBP |
194 |
148.60 |
XLON |
x8K8HKElMJc |
|
31-Oct-2023 |
15:54:11 |
GBP |
616 |
148.60 |
XLON |
x8K8HKElMJl |
|
31-Oct-2023 |
15:54:11 |
GBP |
76 |
148.60 |
XLON |
x8K8HKElMJn |
|
31-Oct-2023 |
15:54:11 |
GBP |
213 |
148.60 |
XLON |
x8K8HKElMJY |
|
31-Oct-2023 |
15:54:10 |
GBP |
461 |
148.60 |
XLON |
x8K8HKElMJV |
|
31-Oct-2023 |
15:54:10 |
GBP |
357 |
148.65 |
XLON |
x8K8HKElMIX |
|
31-Oct-2023 |
15:53:04 |
GBP |
400 |
148.70 |
XLON |
x8K8HKElNua |
|
31-Oct-2023 |
15:53:04 |
GBP |
635 |
148.70 |
XLON |
x8K8HKElNuc |
|
31-Oct-2023 |
15:53:04 |
GBP |
569 |
148.70 |
XLON |
x8K8HKElNue |
|
31-Oct-2023 |
15:53:04 |
GBP |
230 |
148.70 |
XLON |
x8K8HKElNug |
|
31-Oct-2023 |
15:53:04 |
GBP |
1,107 |
148.70 |
XLON |
x8K8HKElNuW |
|
31-Oct-2023 |
15:53:04 |
GBP |
400 |
148.70 |
XLON |
x8K8HKElNuY |
|
31-Oct-2023 |
15:53:04 |
GBP |
1,135 |
148.70 |
XLON |
x8K8HKElNvU |
|
31-Oct-2023 |
15:52:27 |
GBP |
560 |
148.60 |
XLON |
x8K8HKElNLJ |
|
31-Oct-2023 |
15:50:31 |
GBP |
5 |
148.50 |
XLON |
x8K8HKElKCb |
|
31-Oct-2023 |
15:50:31 |
GBP |
30 |
148.50 |
XLON |
x8K8HKElKDU |
|
31-Oct-2023 |
15:48:32 |
GBP |
359 |
148.50 |
XLON |
x8K8HKElLwT |
|
31-Oct-2023 |
15:48:28 |
GBP |
516 |
148.55 |
XLON |
x8K8HKElL5K |
|
31-Oct-2023 |
15:42:30 |
GBP |
95 |
148.30 |
XLON |
x8K8HKElJKq |
|
31-Oct-2023 |
15:42:30 |
GBP |
212 |
148.30 |
XLON |
x8K8HKElJKs |
|
31-Oct-2023 |
15:42:29 |
GBP |
120 |
148.30 |
XLON |
x8K8HKElJKy |
|
31-Oct-2023 |
15:42:29 |
GBP |
146 |
148.30 |
XLON |
x8K8HKElJK@ |
|
31-Oct-2023 |
15:41:14 |
GBP |
56 |
148.50 |
XLON |
x8K8HKElGrd |
|
31-Oct-2023 |
15:41:11 |
GBP |
235 |
148.50 |
XLON |
x8K8HKElGsv |
|
31-Oct-2023 |
15:41:11 |
GBP |
59 |
148.50 |
XLON |
x8K8HKElGsY |
|
31-Oct-2023 |
15:41:11 |
GBP |
521 |
148.55 |
XLON |
x8K8HKElGsy |
|
31-Oct-2023 |
15:41:10 |
GBP |
350 |
148.60 |
XLON |
x8K8HKElGs4 |
|
31-Oct-2023 |
15:41:08 |
GBP |
1,559 |
148.70 |
XLON |
x8K8HKElGnb |
|
31-Oct-2023 |
15:41:08 |
GBP |
973 |
148.70 |
XLON |
x8K8HKElGnd |
|
31-Oct-2023 |
15:41:08 |
GBP |
187 |
148.70 |
XLON |
x8K8HKElGnf |
|
31-Oct-2023 |
15:41:08 |
GBP |
500 |
148.65 |
XLON |
x8K8HKElGnZ |
|
31-Oct-2023 |
15:41:04 |
GBP |
480 |
148.70 |
XLON |
x8K8HKElGp3 |
|
31-Oct-2023 |
15:41:04 |
GBP |
18 |
148.70 |
XLON |
x8K8HKElGp5 |
|
31-Oct-2023 |
15:38:32 |
GBP |
381 |
148.70 |
XLON |
x8K8HKElH5B |
|
31-Oct-2023 |
15:38:32 |
GBP |
69 |
148.70 |
XLON |
x8K8HKElH5D |
|
31-Oct-2023 |
15:35:26 |
GBP |
450 |
148.75 |
XLON |
x8K8HKElUvF |
|
31-Oct-2023 |
15:33:26 |
GBP |
306 |
148.70 |
XLON |
x8K8HKElVZe |
|
31-Oct-2023 |
15:33:26 |
GBP |
395 |
148.70 |
XLON |
x8K8HKElVZp |
|
31-Oct-2023 |
15:33:13 |
GBP |
440 |
148.75 |
XLON |
x8K8HKElVkw |
|
31-Oct-2023 |
15:29:46 |
GBP |
744 |
148.75 |
XLON |
x8K8HKElSyh |
|
31-Oct-2023 |
15:27:28 |
GBP |
635 |
148.95 |
XLON |
x8K8HKElSR@ |
|
31-Oct-2023 |
15:27:28 |
GBP |
326 |
148.85 |
XLON |
x8K8HKElSRr |
|
31-Oct-2023 |
15:27:28 |
GBP |
19 |
148.90 |
XLON |
x8K8HKElSRu |
|
31-Oct-2023 |
15:27:28 |
GBP |
229 |
148.90 |
XLON |
x8K8HKElSRw |
|
31-Oct-2023 |
15:27:28 |
GBP |
195 |
148.90 |
XLON |
x8K8HKElSRy |
|
31-Oct-2023 |
15:26:43 |
GBP |
546 |
149.00 |
XLON |
x8K8HKElTg1 |
|
31-Oct-2023 |
15:26:39 |
GBP |
118 |
149.00 |
XLON |
x8K8HKElTr1 |
|
31-Oct-2023 |
15:26:39 |
GBP |
109 |
149.00 |
XLON |
x8K8HKElTr3 |
|
31-Oct-2023 |
15:24:41 |
GBP |
113 |
149.00 |
XLON |
x8K8HKElQbS |
|
31-Oct-2023 |
15:24:31 |
GBP |
18 |
149.20 |
XLON |
x8K8HKElQWC |
|
31-Oct-2023 |
15:24:31 |
GBP |
76 |
149.15 |
XLON |
x8K8HKElQWE |
|
31-Oct-2023 |
15:24:31 |
GBP |
773 |
149.15 |
XLON |
x8K8HKElQWG |
|
31-Oct-2023 |
15:24:31 |
GBP |
292 |
149.05 |
XLON |
x8K8HKElQWM |
|
31-Oct-2023 |
15:24:31 |
GBP |
422 |
149.10 |
XLON |
x8K8HKElQWO |
|
31-Oct-2023 |
15:18:57 |
GBP |
262 |
149.05 |
XLON |
x8K8HKElOY6 |
|
31-Oct-2023 |
15:18:43 |
GBP |
279 |
149.10 |
XLON |
x8K8HKElOee |
|
31-Oct-2023 |
15:18:43 |
GBP |
111 |
149.10 |
XLON |
x8K8HKElOeg |
|
31-Oct-2023 |
15:18:43 |
GBP |
560 |
149.15 |
XLON |
x8K8HKElOeo |
|
31-Oct-2023 |
15:18:22 |
GBP |
2,172 |
149.25 |
XLON |
x8K8HKElOnj |
|
31-Oct-2023 |
15:18:22 |
GBP |
101 |
149.25 |
XLON |
x8K8HKElOnn |
|
31-Oct-2023 |
15:15:50 |
GBP |
371 |
149.15 |
XLON |
x8K8HKElPzm |
|
31-Oct-2023 |
15:15:49 |
GBP |
5,681 |
149.30 |
XLON |
x8K8HKElPzw |
|
31-Oct-2023 |
15:15:49 |
GBP |
1,025 |
149.30 |
XLON |
x8K8HKElPzy |
|
31-Oct-2023 |
15:15:49 |
GBP |
529 |
149.30 |
XLON |
x8K8HKElPz@ |
|
31-Oct-2023 |
15:15:49 |
GBP |
377 |
149.30 |
XLON |
x8K8HKElPz0 |
|
31-Oct-2023 |
15:11:57 |
GBP |
450 |
149.15 |
XLON |
x8K8HKEl6QL |
|
31-Oct-2023 |
15:09:34 |
GBP |
101 |
149.10 |
XLON |
x8K8HKEl7SE |
|
31-Oct-2023 |
15:09:15 |
GBP |
99 |
149.05 |
XLON |
x8K8HKEl4dP |
|
31-Oct-2023 |
15:09:12 |
GBP |
220 |
149.05 |
XLON |
x8K8HKEl4Xo |
|
31-Oct-2023 |
15:09:12 |
GBP |
26 |
149.05 |
XLON |
x8K8HKEl4Xq |
|
31-Oct-2023 |
15:09:09 |
GBP |
114 |
149.05 |
XLON |
x8K8HKEl4WI |
|
31-Oct-2023 |
15:09:09 |
GBP |
210 |
149.05 |
XLON |
x8K8HKEl4WK |
|
31-Oct-2023 |
15:09:09 |
GBP |
111 |
149.05 |
XLON |
x8K8HKEl4WM |
|
31-Oct-2023 |
15:06:43 |
GBP |
430 |
149.10 |
XLON |
x8K8HKEl5cg |
|
31-Oct-2023 |
15:06:28 |
GBP |
59 |
149.10 |
XLON |
x8K8HKEl5jO |
|
31-Oct-2023 |
15:06:28 |
GBP |
400 |
149.10 |
XLON |
x8K8HKEl5lj |
|
31-Oct-2023 |
15:05:08 |
GBP |
721 |
149.00 |
XLON |
x8K8HKEl2Fy |
|
31-Oct-2023 |
15:02:40 |
GBP |
435 |
149.10 |
XLON |
x8K8HKEl0ie |
|
31-Oct-2023 |
15:02:14 |
GBP |
107 |
149.20 |
XLON |
x8K8HKEl0qa |
|
31-Oct-2023 |
15:02:14 |
GBP |
236 |
149.25 |
XLON |
x8K8HKEl0qv |
|
31-Oct-2023 |
15:02:14 |
GBP |
118 |
149.20 |
XLON |
x8K8HKEl0qY |
|
31-Oct-2023 |
15:02:14 |
GBP |
26 |
149.20 |
XLON |
x8K8HKEl0rR |
|
31-Oct-2023 |
15:02:14 |
GBP |
56 |
149.20 |
XLON |
x8K8HKEl0rT |
|
31-Oct-2023 |
15:01:21 |
GBP |
196 |
149.30 |
XLON |
x8K8HKEl06u |
|
31-Oct-2023 |
15:01:20 |
GBP |
119 |
149.30 |
XLON |
x8K8HKEl066 |
|
31-Oct-2023 |
15:01:19 |
GBP |
419 |
149.35 |
XLON |
x8K8HKEl06S |
|
31-Oct-2023 |
15:01:19 |
GBP |
343 |
149.45 |
XLON |
x8K8HKEl01f |
|
31-Oct-2023 |
15:01:19 |
GBP |
85 |
149.45 |
XLON |
x8K8HKEl01h |
|
31-Oct-2023 |
15:01:19 |
GBP |
400 |
149.45 |
XLON |
x8K8HKEl01j |
|
31-Oct-2023 |
15:01:19 |
GBP |
400 |
149.45 |
XLON |
x8K8HKEl01l |
|
31-Oct-2023 |
15:01:19 |
GBP |
386 |
149.45 |
XLON |
x8K8HKEl01n |
|
31-Oct-2023 |
15:01:19 |
GBP |
400 |
149.45 |
XLON |
x8K8HKEl01p |
|
31-Oct-2023 |
15:01:19 |
GBP |
1,200 |
149.45 |
XLON |
x8K8HKEl01r |
|
31-Oct-2023 |
15:01:19 |
GBP |
98 |
149.45 |
XLON |
x8K8HKEl01v |
|
31-Oct-2023 |
15:00:01 |
GBP |
61 |
149.25 |
XLON |
x8K8HKEl1jd |
|
31-Oct-2023 |
15:00:01 |
GBP |
118 |
149.25 |
XLON |
x8K8HKEl1YN |
|
31-Oct-2023 |
15:00:00 |
GBP |
240 |
149.25 |
XLON |
x8K8HKEl1jH |
|
31-Oct-2023 |
15:00:00 |
GBP |
39 |
149.25 |
XLON |
x8K8HKEl1ju |
|
31-Oct-2023 |
15:00:00 |
GBP |
447 |
149.30 |
XLON |
x8K8HKEl1ip |
|
31-Oct-2023 |
14:55:33 |
GBP |
356 |
149.15 |
XLON |
x8K8HKElE8D |
|
31-Oct-2023 |
14:54:10 |
GBP |
570 |
149.15 |
XLON |
x8K8HKElFhw |
|
31-Oct-2023 |
14:54:10 |
GBP |
14 |
149.15 |
XLON |
x8K8HKElFhy |
|
31-Oct-2023 |
14:54:09 |
GBP |
2,495 |
149.30 |
XLON |
x8K8HKElFhC |
|
31-Oct-2023 |
14:54:09 |
GBP |
5 |
149.30 |
XLON |
x8K8HKElFhE |
|
31-Oct-2023 |
14:52:31 |
GBP |
19 |
149.05 |
XLON |
x8K8HKElFNc |
|
31-Oct-2023 |
14:52:30 |
GBP |
1,825 |
149.15 |
XLON |
x8K8HKElFNl |
|
31-Oct-2023 |
14:49:12 |
GBP |
291 |
148.85 |
XLON |
x8K8HKElCJ4 |
|
31-Oct-2023 |
14:49:09 |
GBP |
64 |
148.85 |
XLON |
x8K8HKElCTu |
|
31-Oct-2023 |
14:49:08 |
GBP |
395 |
148.90 |
XLON |
x8K8HKElCSm |
|
31-Oct-2023 |
14:49:08 |
GBP |
40 |
148.90 |
XLON |
x8K8HKElCSo |
|
31-Oct-2023 |
14:49:08 |
GBP |
25 |
148.85 |
XLON |
x8K8HKElCSZ |
|
31-Oct-2023 |
14:46:40 |
GBP |
385 |
149.00 |
XLON |
x8K8HKElAWI |
|
31-Oct-2023 |
14:46:39 |
GBP |
286 |
149.00 |
XLON |
x8K8HKElAWP |
|
31-Oct-2023 |
14:45:50 |
GBP |
372 |
149.10 |
XLON |
x8K8HKElAx1 |
|
31-Oct-2023 |
14:45:48 |
GBP |
51 |
149.10 |
XLON |
x8K8HKElAxF |
|
31-Oct-2023 |
14:45:48 |
GBP |
47 |
149.10 |
XLON |
x8K8HKElAxI |
|
31-Oct-2023 |
14:45:48 |
GBP |
255 |
149.10 |
XLON |
x8K8HKElAxP |
|
31-Oct-2023 |
14:44:49 |
GBP |
346 |
149.05 |
XLON |
x8K8HKElAPE |
|
31-Oct-2023 |
14:44:39 |
GBP |
442 |
149.10 |
XLON |
x8K8HKElBb5 |
|
31-Oct-2023 |
14:44:39 |
GBP |
2,647 |
149.20 |
XLON |
x8K8HKElBbE |
|
31-Oct-2023 |
14:44:04 |
GBP |
63 |
149.05 |
XLON |
x8K8HKElBta |
|
31-Oct-2023 |
14:44:04 |
GBP |
54 |
149.05 |
XLON |
x8K8HKElBtc |
|
31-Oct-2023 |
14:44:04 |
GBP |
157 |
149.05 |
XLON |
x8K8HKElBte |
|
31-Oct-2023 |
14:44:04 |
GBP |
27 |
149.05 |
XLON |
x8K8HKElBtn |
|
31-Oct-2023 |
14:42:11 |
GBP |
8 |
148.90 |
XLON |
x8K8HKEl8cR |
|
31-Oct-2023 |
14:42:11 |
GBP |
106 |
148.90 |
XLON |
x8K8HKEl8Xa |
|
31-Oct-2023 |
14:42:11 |
GBP |
437 |
148.95 |
XLON |
x8K8HKEl8Xc |
|
31-Oct-2023 |
14:40:08 |
GBP |
429 |
148.80 |
XLON |
x8K8HKEl9bw |
|
31-Oct-2023 |
14:38:13 |
GBP |
227 |
148.75 |
XLON |
x8K8HKEl9Ug |
|
31-Oct-2023 |
14:38:13 |
GBP |
59 |
148.75 |
XLON |
x8K8HKEl9Ui |
|
31-Oct-2023 |
14:38:13 |
GBP |
425 |
148.80 |
XLON |
x8K8HKEl9Uv |
|
31-Oct-2023 |
14:35:34 |
GBP |
33 |
148.70 |
XLON |
x8K8HKEetfb |
|
31-Oct-2023 |
14:35:34 |
GBP |
156 |
148.70 |
XLON |
x8K8HKEetfj |
|
31-Oct-2023 |
14:35:33 |
GBP |
112 |
148.70 |
XLON |
x8K8HKEeteg |
|
31-Oct-2023 |
14:35:33 |
GBP |
112 |
148.70 |
XLON |
x8K8HKEetei |
|
31-Oct-2023 |
14:35:32 |
GBP |
210 |
148.70 |
XLON |
x8K8HKEete$ |
|
31-Oct-2023 |
14:35:31 |
GBP |
324 |
148.85 |
XLON |
x8K8HKEetg1 |
|
31-Oct-2023 |
14:35:31 |
GBP |
467 |
148.90 |
XLON |
x8K8HKEetg3 |
|
31-Oct-2023 |
14:34:56 |
GBP |
424 |
148.95 |
XLON |
x8K8HKEet4U |
|
31-Oct-2023 |
14:34:29 |
GBP |
689 |
149.00 |
XLON |
x8K8HKEet8B |
|
31-Oct-2023 |
14:32:08 |
GBP |
299 |
149.20 |
XLON |
x8K8HKEeqUl |
|
31-Oct-2023 |
14:32:08 |
GBP |
430 |
149.25 |
XLON |
x8K8HKEeqUn |
|
31-Oct-2023 |
14:32:08 |
GBP |
335 |
149.10 |
XLON |
x8K8HKEeqVJ |
|
31-Oct-2023 |
14:32:08 |
GBP |
307 |
149.15 |
XLON |
x8K8HKEeqVK |
|
31-Oct-2023 |
14:32:08 |
GBP |
1,235 |
149.25 |
XLON |
x8K8HKEeqVR |
|
31-Oct-2023 |
14:32:08 |
GBP |
76 |
149.25 |
XLON |
x8K8HKEeqVT |
|
31-Oct-2023 |
14:32:08 |
GBP |
552 |
149.25 |
XLON |
x8K8HKEeqVV |
|
31-Oct-2023 |
14:27:39 |
GBP |
38 |
149.50 |
XLON |
x8K8HKEepeX |
|
31-Oct-2023 |
14:27:36 |
GBP |
115 |
149.50 |
XLON |
x8K8HKEepeT |
|
31-Oct-2023 |
14:27:36 |
GBP |
154 |
149.50 |
XLON |
x8K8HKEepeV |
|
31-Oct-2023 |
14:27:36 |
GBP |
438 |
149.60 |
XLON |
x8K8HKEephj |
|
31-Oct-2023 |
14:26:17 |
GBP |
504 |
149.70 |
XLON |
x8K8HKEepF$ |
|
31-Oct-2023 |
14:26:16 |
GBP |
721 |
149.75 |
XLON |
x8K8HKEepF1 |
|
31-Oct-2023 |
14:23:04 |
GBP |
155 |
149.70 |
XLON |
x8K8HKEenib |
|
31-Oct-2023 |
14:23:04 |
GBP |
83 |
149.70 |
XLON |
x8K8HKEeniZ |
|
31-Oct-2023 |
14:22:58 |
GBP |
93 |
149.70 |
XLON |
x8K8HKEenf$ |
|
31-Oct-2023 |
14:22:58 |
GBP |
111 |
149.70 |
XLON |
x8K8HKEenfx |
|
31-Oct-2023 |
14:21:28 |
GBP |
280 |
149.90 |
XLON |
x8K8HKEenCO |
|
31-Oct-2023 |
14:21:22 |
GBP |
337 |
149.95 |
XLON |
x8K8HKEenBN |
|
31-Oct-2023 |
14:19:12 |
GBP |
83 |
149.95 |
XLON |
x8K8HKEe@rd |
|
31-Oct-2023 |
14:19:12 |
GBP |
317 |
149.95 |
XLON |
x8K8HKEe@rf |
|
31-Oct-2023 |
14:19:12 |
GBP |
174 |
150.00 |
XLON |
x8K8HKEe@rh |
|
31-Oct-2023 |
14:19:12 |
GBP |
399 |
150.00 |
XLON |
x8K8HKEe@rj |
|
31-Oct-2023 |
14:18:15 |
GBP |
30 |
150.00 |
XLON |
x8K8HKEe@6W |
|
31-Oct-2023 |
14:18:15 |
GBP |
17 |
150.00 |
XLON |
x8K8HKEe@6Y |
|
31-Oct-2023 |
14:18:14 |
GBP |
79 |
150.00 |
XLON |
x8K8HKEe@6g |
|
31-Oct-2023 |
14:18:04 |
GBP |
71 |
150.00 |
XLON |
x8K8HKEe@0f |
|
31-Oct-2023 |
14:16:58 |
GBP |
51 |
149.85 |
XLON |
x8K8HKEe@Tt |
|
31-Oct-2023 |
14:16:58 |
GBP |
41 |
149.85 |
XLON |
x8K8HKEe@Tz |
|
31-Oct-2023 |
14:16:57 |
GBP |
406 |
149.95 |
XLON |
x8K8HKEe@SZ |
|
31-Oct-2023 |
14:16:57 |
GBP |
7 |
149.85 |
XLON |
x8K8HKEe@T9 |
|
31-Oct-2023 |
14:16:57 |
GBP |
350 |
149.90 |
XLON |
x8K8HKEe@TI |
|
31-Oct-2023 |
14:16:26 |
GBP |
776 |
150.10 |
XLON |
x8K8HKEe@QJ |
|
31-Oct-2023 |
14:16:26 |
GBP |
400 |
150.10 |
XLON |
x8K8HKEe@QL |
|
31-Oct-2023 |
14:16:26 |
GBP |
238 |
150.10 |
XLON |
x8K8HKEe@QS |
|
31-Oct-2023 |
14:13:33 |
GBP |
69 |
149.45 |
XLON |
x8K8HKEe$9p |
|
31-Oct-2023 |
14:13:33 |
GBP |
204 |
149.45 |
XLON |
x8K8HKEe$9Z |
|
31-Oct-2023 |
14:12:17 |
GBP |
417 |
149.70 |
XLON |
x8K8HKEeyXa |
|
31-Oct-2023 |
14:12:17 |
GBP |
538 |
149.65 |
XLON |
x8K8HKEeyXl |
|
31-Oct-2023 |
14:12:17 |
GBP |
372 |
149.70 |
XLON |
x8K8HKEeyXn |
|
31-Oct-2023 |
14:12:17 |
GBP |
400 |
149.70 |
XLON |
x8K8HKEeyXp |
|
31-Oct-2023 |
14:09:34 |
GBP |
57 |
149.30 |
XLON |
x8K8HKEeyUe |
|
31-Oct-2023 |
14:09:34 |
GBP |
104 |
149.30 |
XLON |
x8K8HKEeyUc |
|
31-Oct-2023 |
14:09:33 |
GBP |
307 |
149.45 |
XLON |
x8K8HKEeyUD |
|
31-Oct-2023 |
14:09:33 |
GBP |
115 |
149.45 |
XLON |
x8K8HKEeyUF |
|
31-Oct-2023 |
14:09:33 |
GBP |
115 |
149.45 |
XLON |
x8K8HKEeyUJ |
|
31-Oct-2023 |
14:09:33 |
GBP |
94 |
149.30 |
XLON |
x8K8HKEeyUv |
|
31-Oct-2023 |
14:09:33 |
GBP |
18 |
149.35 |
XLON |
x8K8HKEeyUx |
|
31-Oct-2023 |
14:09:33 |
GBP |
489 |
149.45 |
XLON |
x8K8HKEeyUB |
|
31-Oct-2023 |
14:04:25 |
GBP |
103 |
149.10 |
XLON |
x8K8HKEewEN |
|
31-Oct-2023 |
14:04:25 |
GBP |
176 |
149.10 |
XLON |
x8K8HKEewEP |
|
31-Oct-2023 |
14:03:47 |
GBP |
103 |
149.10 |
XLON |
x8K8HKEewUV |
|
31-Oct-2023 |
14:03:46 |
GBP |
16 |
149.10 |
XLON |
x8K8HKEewPe |
|
31-Oct-2023 |
14:03:46 |
GBP |
7 |
149.10 |
XLON |
x8K8HKEewPg |
|
31-Oct-2023 |
14:03:46 |
GBP |
586 |
149.15 |
XLON |
x8K8HKEewPi |
|
31-Oct-2023 |
14:03:26 |
GBP |
113 |
149.15 |
XLON |
x8K8HKEewQC |
|
31-Oct-2023 |
14:02:50 |
GBP |
26 |
149.15 |
XLON |
x8K8HKEexl9 |
|
31-Oct-2023 |
14:02:50 |
GBP |
106 |
149.15 |
XLON |
x8K8HKEexlF |
|
31-Oct-2023 |
14:02:50 |
GBP |
98 |
149.10 |
XLON |
x8K8HKEexlO |
|
31-Oct-2023 |
14:00:52 |
GBP |
341 |
149.25 |
XLON |
x8K8HKEex8@ |
|
31-Oct-2023 |
14:00:52 |
GBP |
47 |
149.25 |
XLON |
x8K8HKEex80 |
|
31-Oct-2023 |
14:00:35 |
GBP |
362 |
149.30 |
XLON |
x8K8HKEexKB |
|
31-Oct-2023 |
14:00:32 |
GBP |
139 |
149.30 |
XLON |
x8K8HKEexNX |
|
31-Oct-2023 |
14:00:32 |
GBP |
348 |
149.30 |
XLON |
x8K8HKEexNZ |
|
31-Oct-2023 |
13:59:35 |
GBP |
323 |
149.45 |
XLON |
x8K8HKEeuc$ |
|
31-Oct-2023 |
13:59:35 |
GBP |
266 |
149.45 |
XLON |
x8K8HKEeuch |
|
31-Oct-2023 |
13:59:35 |
GBP |
800 |
149.45 |
XLON |
x8K8HKEeucj |
|
31-Oct-2023 |
13:59:35 |
GBP |
290 |
149.45 |
XLON |
x8K8HKEeucp |
|
31-Oct-2023 |
13:59:35 |
GBP |
50 |
149.45 |
XLON |
x8K8HKEeucz |
|
31-Oct-2023 |
13:53:16 |
GBP |
90 |
149.05 |
XLON |
x8K8HKEevF0 |
|
31-Oct-2023 |
13:53:16 |
GBP |
47 |
149.05 |
XLON |
x8K8HKEevF2 |
|
31-Oct-2023 |
13:53:16 |
GBP |
98 |
149.05 |
XLON |
x8K8HKEevFx |
|
31-Oct-2023 |
13:52:10 |
GBP |
258 |
149.05 |
XLON |
x8K8HKEecjf |
|
31-Oct-2023 |
13:52:10 |
GBP |
373 |
149.10 |
XLON |
x8K8HKEecjh |
|
31-Oct-2023 |
13:51:42 |
GBP |
188 |
149.10 |
XLON |
x8K8HKEecsa |
|
31-Oct-2023 |
13:51:42 |
GBP |
1,040 |
149.15 |
XLON |
x8K8HKEecsf |
|
31-Oct-2023 |
13:51:26 |
GBP |
384 |
149.10 |
XLON |
x8K8HKEeczX |
|
31-Oct-2023 |
13:51:23 |
GBP |
139 |
149.15 |
XLON |
x8K8HKEec$n |
|
31-Oct-2023 |
13:51:23 |
GBP |
268 |
149.10 |
XLON |
x8K8HKEec$t |
|
31-Oct-2023 |
13:51:23 |
GBP |
99 |
149.15 |
XLON |
x8K8HKEec$v |
|
31-Oct-2023 |
13:51:22 |
GBP |
379 |
149.20 |
XLON |
x8K8HKEec@y |
|
31-Oct-2023 |
13:51:22 |
GBP |
288 |
149.15 |
XLON |
x8K8HKEec$L |
|
31-Oct-2023 |
13:46:06 |
GBP |
10 |
149.35 |
XLON |
x8K8HKEeaob |
|
31-Oct-2023 |
13:46:06 |
GBP |
30 |
149.35 |
XLON |
x8K8HKEeaod |
|
31-Oct-2023 |
13:46:06 |
GBP |
498 |
149.40 |
XLON |
x8K8HKEeaoZ |
|
31-Oct-2023 |
13:40:34 |
GBP |
409 |
148.85 |
XLON |
x8K8HKEeYbf |
|
31-Oct-2023 |
13:38:07 |
GBP |
258 |
148.90 |
XLON |
x8K8HKEeY4R |
|
31-Oct-2023 |
13:38:06 |
GBP |
623 |
148.95 |
XLON |
x8K8HKEeY77 |
|
31-Oct-2023 |
13:38:06 |
GBP |
374 |
148.95 |
XLON |
x8K8HKEeY7k |
|
31-Oct-2023 |
13:37:43 |
GBP |
70 |
148.95 |
XLON |
x8K8HKEeYCc |
|
31-Oct-2023 |
13:37:41 |
GBP |
382 |
149.05 |
XLON |
x8K8HKEeYCE |
|
31-Oct-2023 |
13:37:41 |
GBP |
238 |
149.00 |
XLON |
x8K8HKEeYCC |
|
31-Oct-2023 |
13:36:56 |
GBP |
200 |
149.20 |
XLON |
x8K8HKEeYJX |
|
31-Oct-2023 |
13:36:56 |
GBP |
30 |
149.20 |
XLON |
x8K8HKEeYJZ |
|
31-Oct-2023 |
13:35:59 |
GBP |
365 |
149.05 |
XLON |
x8K8HKEeZjm |
|
31-Oct-2023 |
13:31:03 |
GBP |
206 |
148.95 |
XLON |
x8K8HKEeW35 |
|
31-Oct-2023 |
13:31:03 |
GBP |
116 |
148.95 |
XLON |
x8K8HKEeW37 |
|
31-Oct-2023 |
13:30:59 |
GBP |
307 |
149.00 |
XLON |
x8K8HKEeWCH |
|
31-Oct-2023 |
13:30:59 |
GBP |
1,666 |
149.10 |
XLON |
x8K8HKEeWCT |
|
31-Oct-2023 |
13:30:59 |
GBP |
1,097 |
149.10 |
XLON |
x8K8HKEeWCV |
|
31-Oct-2023 |
13:30:59 |
GBP |
635 |
149.05 |
XLON |
x8K8HKEeWFb |
|
31-Oct-2023 |
13:30:59 |
GBP |
128 |
149.05 |
XLON |
x8K8HKEeWFl |
|
31-Oct-2023 |
13:30:59 |
GBP |
242 |
149.00 |
XLON |
x8K8HKEeWFn |
|
31-Oct-2023 |
13:30:59 |
GBP |
257 |
149.00 |
XLON |
x8K8HKEeWFu |
|
31-Oct-2023 |
13:30:59 |
GBP |
370 |
149.05 |
XLON |
x8K8HKEeWFw |
|
31-Oct-2023 |
13:30:59 |
GBP |
30 |
149.10 |
XLON |
x8K8HKEeWFX |
|
31-Oct-2023 |
13:30:59 |
GBP |
30 |
149.05 |
XLON |
x8K8HKEeWFZ |
|
31-Oct-2023 |
13:30:23 |
GBP |
73 |
149.05 |
XLON |
x8K8HKEeWV0 |
|
31-Oct-2023 |
13:30:23 |
GBP |
373 |
149.05 |
XLON |
x8K8HKEeWV2 |
|
31-Oct-2023 |
13:30:23 |
GBP |
227 |
149.05 |
XLON |
x8K8HKEeWV6 |
|
31-Oct-2023 |
13:30:23 |
GBP |
66 |
149.10 |
XLON |
x8K8HKEeWVe |
|
31-Oct-2023 |
13:30:23 |
GBP |
274 |
149.10 |
XLON |
x8K8HKEeWVm |
|
31-Oct-2023 |
13:30:23 |
GBP |
73 |
149.05 |
XLON |
x8K8HKEeWVy |
|
31-Oct-2023 |
13:30:01 |
GBP |
360 |
148.80 |
XLON |
x8K8HKEeXdv |
|
31-Oct-2023 |
13:08:44 |
GBP |
271 |
148.80 |
XLON |
x8K8HKEegc$ |
|
31-Oct-2023 |
13:08:44 |
GBP |
12 |
148.85 |
XLON |
x8K8HKEegc1 |
|
31-Oct-2023 |
13:08:44 |
GBP |
70 |
148.85 |
XLON |
x8K8HKEegc3 |
|
31-Oct-2023 |
13:08:44 |
GBP |
87 |
148.85 |
XLON |
x8K8HKEegc5 |
|
31-Oct-2023 |
13:08:44 |
GBP |
113 |
148.85 |
XLON |
x8K8HKEegc7 |
|
31-Oct-2023 |
13:08:42 |
GBP |
231 |
149.05 |
XLON |
x8K8HKEegWW |
|
31-Oct-2023 |
13:08:42 |
GBP |
334 |
149.10 |
XLON |
x8K8HKEegWY |
|
31-Oct-2023 |
13:08:42 |
GBP |
1,555 |
149.00 |
XLON |
x8K8HKEegX$ |
|
31-Oct-2023 |
13:08:42 |
GBP |
547 |
149.00 |
XLON |
x8K8HKEegXM |
|
31-Oct-2023 |
13:08:42 |
GBP |
76 |
149.00 |
XLON |
x8K8HKEegXO |
|
31-Oct-2023 |
13:08:42 |
GBP |
25 |
148.85 |
XLON |
x8K8HKEegXt |
|
31-Oct-2023 |
13:08:42 |
GBP |
312 |
149.00 |
XLON |
x8K8HKEegXx |
|
31-Oct-2023 |
13:02:21 |
GBP |
307 |
149.15 |
XLON |
x8K8HKEehin |
|
31-Oct-2023 |
13:02:09 |
GBP |
230 |
149.15 |
XLON |
x8K8HKEehf2 |
|
31-Oct-2023 |
13:02:09 |
GBP |
333 |
149.20 |
XLON |
x8K8HKEehf4 |
|
31-Oct-2023 |
12:51:57 |
GBP |
106 |
149.15 |
XLON |
x8K8HKEeeSa |
|
31-Oct-2023 |
12:51:57 |
GBP |
126 |
149.15 |
XLON |
x8K8HKEeeSt |
|
31-Oct-2023 |
12:51:57 |
GBP |
362 |
149.20 |
XLON |
x8K8HKEeeSv |
|
31-Oct-2023 |
12:51:57 |
GBP |
9 |
149.15 |
XLON |
x8K8HKEeeSX |
|
31-Oct-2023 |
12:51:57 |
GBP |
800 |
149.20 |
XLON |
x8K8HKEeeSx |
|
31-Oct-2023 |
12:51:57 |
GBP |
116 |
149.15 |
XLON |
x8K8HKEeeTV |
|
31-Oct-2023 |
12:51:18 |
GBP |
119 |
149.15 |
XLON |
x8K8HKEeeOp |
|
31-Oct-2023 |
12:51:18 |
GBP |
118 |
149.15 |
XLON |
x8K8HKEeeOq |
|
31-Oct-2023 |
12:51:18 |
GBP |
117 |
149.15 |
XLON |
x8K8HKEeeOv |
|
31-Oct-2023 |
12:51:17 |
GBP |
109 |
149.15 |
XLON |
x8K8HKEeeO1 |
|
31-Oct-2023 |
12:51:17 |
GBP |
103 |
149.15 |
XLON |
x8K8HKEeeO3 |
|
31-Oct-2023 |
12:50:20 |
GBP |
524 |
149.20 |
XLON |
x8K8HKEefYB |
|
31-Oct-2023 |
12:42:03 |
GBP |
140 |
149.35 |
XLON |
x8K8HKEeNUP |
|
31-Oct-2023 |
12:42:03 |
GBP |
151 |
149.35 |
XLON |
x8K8HKEeNUQ |
|
31-Oct-2023 |
12:38:36 |
GBP |
416 |
149.60 |
XLON |
x8K8HKEeK5i |
|
31-Oct-2023 |
12:38:36 |
GBP |
596 |
149.65 |
XLON |
x8K8HKEeK5p |
|
31-Oct-2023 |
12:38:36 |
GBP |
528 |
149.65 |
XLON |
x8K8HKEeK5w |
|
31-Oct-2023 |
12:38:36 |
GBP |
108 |
149.55 |
XLON |
x8K8HKEeKw4 |
|
31-Oct-2023 |
12:38:36 |
GBP |
177 |
149.55 |
XLON |
x8K8HKEeKwD |
|
31-Oct-2023 |
12:30:31 |
GBP |
293 |
149.50 |
XLON |
x8K8HKEeLLI |
|
31-Oct-2023 |
12:30:31 |
GBP |
391 |
149.55 |
XLON |
x8K8HKEeLLK |
|
31-Oct-2023 |
12:30:17 |
GBP |
125 |
149.55 |
XLON |
x8K8HKEeLMo |
|
31-Oct-2023 |
12:30:05 |
GBP |
4,300 |
149.75 |
XLON |
x8K8HKEeLI$ |
|
31-Oct-2023 |
12:30:05 |
GBP |
673 |
149.75 |
XLON |
x8K8HKEeLIz |
|
31-Oct-2023 |
12:03:46 |
GBP |
144 |
149.40 |
XLON |
x8K8HKEeUVm |
|
31-Oct-2023 |
12:03:46 |
GBP |
96 |
149.40 |
XLON |
x8K8HKEeUVo |
|
31-Oct-2023 |
12:02:48 |
GBP |
110 |
149.70 |
XLON |
x8K8HKEeVj4 |
|
31-Oct-2023 |
12:02:48 |
GBP |
129 |
149.70 |
XLON |
x8K8HKEeVj8 |
|
31-Oct-2023 |
12:02:48 |
GBP |
116 |
149.70 |
XLON |
x8K8HKEeVjp |
|
31-Oct-2023 |
12:02:48 |
GBP |
155 |
149.70 |
XLON |
x8K8HKEeVjr |
|
31-Oct-2023 |
12:02:48 |
GBP |
314 |
149.70 |
XLON |
x8K8HKEeVjy |
|
31-Oct-2023 |
12:01:50 |
GBP |
107 |
149.70 |
XLON |
x8K8HKEeVts |
|
31-Oct-2023 |
12:01:50 |
GBP |
125 |
149.70 |
XLON |
x8K8HKEeVty |
|
31-Oct-2023 |
12:00:52 |
GBP |
126 |
149.70 |
XLON |
x8K8HKEeVx3 |
|
31-Oct-2023 |
12:00:52 |
GBP |
31 |
149.70 |
XLON |
x8K8HKEeVxm |
|
31-Oct-2023 |
12:00:52 |
GBP |
108 |
149.70 |
XLON |
x8K8HKEeVxy |
|
31-Oct-2023 |
11:59:59 |
GBP |
108 |
149.70 |
XLON |
x8K8HKEeV30 |
|
31-Oct-2023 |
11:59:59 |
GBP |
139 |
149.70 |
XLON |
x8K8HKEeV35 |
|
31-Oct-2023 |
11:59:59 |
GBP |
125 |
149.70 |
XLON |
x8K8HKEeV37 |
|
31-Oct-2023 |
11:59:59 |
GBP |
109 |
149.70 |
XLON |
x8K8HKEeV3A |
|
31-Oct-2023 |
11:59:59 |
GBP |
145 |
149.70 |
XLON |
x8K8HKEeV3I |
|
31-Oct-2023 |
11:59:55 |
GBP |
14 |
149.70 |
XLON |
x8K8HKEeV24 |
|
31-Oct-2023 |
11:59:03 |
GBP |
242 |
149.80 |
XLON |
x8K8HKEeVLf |
|
31-Oct-2023 |
11:59:03 |
GBP |
76 |
149.80 |
XLON |
x8K8HKEeVLh |
|
31-Oct-2023 |
11:58:12 |
GBP |
76 |
149.70 |
XLON |
x8K8HKEeVUW |
|
31-Oct-2023 |
11:58:12 |
GBP |
1,679 |
149.70 |
XLON |
x8K8HKEeVVS |
|
31-Oct-2023 |
11:46:42 |
GBP |
127 |
149.40 |
XLON |
x8K8HKEeTOC |
|
31-Oct-2023 |
11:44:53 |
GBP |
58 |
149.40 |
XLON |
x8K8HKEeQr3 |
|
31-Oct-2023 |
11:44:51 |
GBP |
555 |
149.45 |
XLON |
x8K8HKEeQte |
|
31-Oct-2023 |
11:44:51 |
GBP |
105 |
149.40 |
XLON |
x8K8HKEeQq5 |
|
31-Oct-2023 |
11:44:51 |
GBP |
112 |
149.40 |
XLON |
x8K8HKEeQqO |
|
31-Oct-2023 |
11:44:51 |
GBP |
149 |
149.40 |
XLON |
x8K8HKEeQqT |
|
31-Oct-2023 |
11:41:37 |
GBP |
141 |
149.45 |
XLON |
x8K8HKEeQTj |
|
31-Oct-2023 |
11:41:34 |
GBP |
7 |
149.45 |
XLON |
x8K8HKEeQTH |
|
31-Oct-2023 |
11:41:32 |
GBP |
1,205 |
149.55 |
XLON |
x8K8HKEeQU1 |
|
31-Oct-2023 |
11:36:48 |
GBP |
43 |
149.40 |
XLON |
x8K8HKEeRI2 |
|
31-Oct-2023 |
11:36:48 |
GBP |
49 |
149.40 |
XLON |
x8K8HKEeRIB |
|
31-Oct-2023 |
11:36:48 |
GBP |
101 |
149.40 |
XLON |
x8K8HKEeRID |
|
31-Oct-2023 |
11:36:48 |
GBP |
725 |
149.50 |
XLON |
x8K8HKEeRIH |
|
31-Oct-2023 |
11:36:48 |
GBP |
365 |
149.50 |
XLON |
x8K8HKEeRIJ |
|
31-Oct-2023 |
11:36:48 |
GBP |
100 |
149.40 |
XLON |
x8K8HKEeRIM |
|
31-Oct-2023 |
11:30:54 |
GBP |
246 |
149.75 |
XLON |
x8K8HKEeOT@ |
|
31-Oct-2023 |
11:30:54 |
GBP |
353 |
149.80 |
XLON |
x8K8HKEeOT5 |
|
31-Oct-2023 |
11:30:54 |
GBP |
310 |
149.65 |
XLON |
x8K8HKEeOTe |
|
31-Oct-2023 |
11:30:54 |
GBP |
307 |
149.70 |
XLON |
x8K8HKEeOTo |
|
31-Oct-2023 |
11:28:20 |
GBP |
43 |
149.80 |
XLON |
x8K8HKEePqQ |
|
31-Oct-2023 |
11:28:20 |
GBP |
134 |
149.80 |
XLON |
x8K8HKEePqV |
|
31-Oct-2023 |
11:28:20 |
GBP |
458 |
149.90 |
XLON |
x8K8HKEePtf |
|
31-Oct-2023 |
11:28:20 |
GBP |
113 |
149.80 |
XLON |
x8K8HKEePtX |
|
31-Oct-2023 |
11:22:42 |
GBP |
207 |
149.85 |
XLON |
x8K8HKEe6m9 |
|
31-Oct-2023 |
11:22:42 |
GBP |
214 |
149.85 |
XLON |
x8K8HKEe6mB |
|
31-Oct-2023 |
11:22:42 |
GBP |
61 |
149.85 |
XLON |
x8K8HKEe6mD |
|
31-Oct-2023 |
11:22:11 |
GBP |
57 |
149.65 |
XLON |
x8K8HKEe6uJ |
|
31-Oct-2023 |
11:22:05 |
GBP |
400 |
149.75 |
XLON |
x8K8HKEe65@ |
|
31-Oct-2023 |
11:22:05 |
GBP |
1,210 |
149.75 |
XLON |
x8K8HKEe650 |
|
31-Oct-2023 |
11:22:05 |
GBP |
400 |
149.75 |
XLON |
x8K8HKEe652 |
|
31-Oct-2023 |
11:22:05 |
GBP |
400 |
149.75 |
XLON |
x8K8HKEe654 |
|
31-Oct-2023 |
11:22:05 |
GBP |
325 |
149.70 |
XLON |
x8K8HKEe658 |
|
31-Oct-2023 |
11:22:05 |
GBP |
1,130 |
149.75 |
XLON |
x8K8HKEe65t |
|
31-Oct-2023 |
11:22:05 |
GBP |
76 |
149.75 |
XLON |
x8K8HKEe65v |
|
31-Oct-2023 |
11:07:47 |
GBP |
109 |
149.35 |
XLON |
x8K8HKEe4UC |
|
31-Oct-2023 |
11:04:04 |
GBP |
553 |
149.35 |
XLON |
x8K8HKEe56$ |
|
31-Oct-2023 |
11:00:50 |
GBP |
261 |
149.35 |
XLON |
x8K8HKEe2X5 |
|
31-Oct-2023 |
11:00:08 |
GBP |
46 |
149.35 |
XLON |
x8K8HKEe2iE |
|
31-Oct-2023 |
11:00:07 |
GBP |
372 |
149.40 |
XLON |
x8K8HKEe2iM |
|
31-Oct-2023 |
10:59:55 |
GBP |
101 |
149.40 |
XLON |
x8K8HKEe2hA |
|
31-Oct-2023 |
10:59:55 |
GBP |
341 |
149.40 |
XLON |
x8K8HKEe2hG |
|
31-Oct-2023 |
10:59:54 |
GBP |
4,285 |
149.65 |
XLON |
x8K8HKEe2gb |
|
31-Oct-2023 |
10:59:54 |
GBP |
4,300 |
149.65 |
XLON |
x8K8HKEe2gd |
|
31-Oct-2023 |
10:55:00 |
GBP |
457 |
149.50 |
XLON |
x8K8HKEe3hZ |
|
31-Oct-2023 |
10:54:10 |
GBP |
393 |
149.60 |
XLON |
x8K8HKEe3yc |
|
31-Oct-2023 |
10:54:10 |
GBP |
62 |
149.60 |
XLON |
x8K8HKEe3ye |
|
31-Oct-2023 |
10:54:10 |
GBP |
307 |
149.60 |
XLON |
x8K8HKEe3zV |
|
31-Oct-2023 |
10:50:43 |
GBP |
110 |
149.55 |
XLON |
x8K8HKEe0ia |
|
31-Oct-2023 |
10:50:43 |
GBP |
40 |
149.55 |
XLON |
x8K8HKEe0ic |
|
31-Oct-2023 |
10:50:43 |
GBP |
30 |
149.55 |
XLON |
x8K8HKEe0iY |
|
31-Oct-2023 |
10:43:22 |
GBP |
394 |
149.65 |
XLON |
x8K8HKEe1$e |
|
31-Oct-2023 |
10:43:22 |
GBP |
38 |
149.65 |
XLON |
x8K8HKEe1$g |
|
31-Oct-2023 |
10:29:58 |
GBP |
35 |
149.60 |
XLON |
x8K8HKEeCjd |
|
31-Oct-2023 |
10:29:58 |
GBP |
107 |
149.60 |
XLON |
x8K8HKEeCjf |
|
31-Oct-2023 |
10:29:36 |
GBP |
429 |
149.70 |
XLON |
x8K8HKEeCgg |
|
31-Oct-2023 |
10:29:36 |
GBP |
314 |
149.65 |
XLON |
x8K8HKEeCh2 |
|
31-Oct-2023 |
10:27:02 |
GBP |
426 |
149.65 |
XLON |
x8K8HKEeCHc |
|
31-Oct-2023 |
10:27:02 |
GBP |
307 |
149.65 |
XLON |
x8K8HKEeCMT |
|
31-Oct-2023 |
10:23:08 |
GBP |
106 |
149.65 |
XLON |
x8K8HKEeD7i |
|
31-Oct-2023 |
10:23:04 |
GBP |
47 |
149.65 |
XLON |
x8K8HKEeD7E |
|
31-Oct-2023 |
10:23:02 |
GBP |
62 |
149.65 |
XLON |
x8K8HKEeD6h |
|
31-Oct-2023 |
10:15:45 |
GBP |
359 |
149.75 |
XLON |
x8K8HKEeBe4 |
|
31-Oct-2023 |
10:15:45 |
GBP |
18 |
149.70 |
XLON |
x8K8HKEeBex |
|
31-Oct-2023 |
10:15:34 |
GBP |
107 |
149.75 |
XLON |
x8K8HKEeBqX |
|
31-Oct-2023 |
10:15:33 |
GBP |
66 |
149.75 |
XLON |
x8K8HKEeBqc |
|
31-Oct-2023 |
10:15:33 |
GBP |
57 |
149.75 |
XLON |
x8K8HKEeBqe |
|
31-Oct-2023 |
10:15:33 |
GBP |
7 |
149.75 |
XLON |
x8K8HKEeBqg |
|
31-Oct-2023 |
10:15:32 |
GBP |
545 |
149.75 |
XLON |
x8K8HKEeBqo |
|
31-Oct-2023 |
10:13:10 |
GBP |
574 |
149.80 |
XLON |
x8K8HKEeBAo |
|
31-Oct-2023 |
10:10:22 |
GBP |
112 |
149.55 |
XLON |
x8K8HKEe8pv |
|
31-Oct-2023 |
10:09:25 |
GBP |
435 |
149.65 |
XLON |
x8K8HKEe80j |
|
31-Oct-2023 |
10:09:25 |
GBP |
436 |
149.75 |
XLON |
x8K8HKEe80m |
|
31-Oct-2023 |
10:09:25 |
GBP |
81 |
149.60 |
XLON |
x8K8HKEe81B |
|
31-Oct-2023 |
10:09:25 |
GBP |
226 |
149.60 |
XLON |
x8K8HKEe81I |
|
31-Oct-2023 |
10:09:25 |
GBP |
6,432 |
149.80 |
XLON |
x8K8HKEe81M |
|
31-Oct-2023 |
10:09:25 |
GBP |
106 |
149.80 |
XLON |
x8K8HKEe81O |
|
31-Oct-2023 |
10:05:38 |
GBP |
125 |
149.80 |
XLON |
x8K8HKEe9w9 |
|
31-Oct-2023 |
10:04:44 |
GBP |
33 |
149.65 |
XLON |
x8K8HKEe9Ke |
|
31-Oct-2023 |
10:04:44 |
GBP |
15 |
149.65 |
XLON |
x8K8HKEe9Kp |
|
31-Oct-2023 |
10:02:53 |
GBP |
148 |
149.65 |
XLON |
x8K8HKEfsQU |
|
31-Oct-2023 |
09:57:17 |
GBP |
30 |
149.10 |
XLON |
x8K8HKEfpNf |
|
31-Oct-2023 |
09:57:05 |
GBP |
7 |
149.10 |
XLON |
x8K8HKEfpGV |
|
31-Oct-2023 |
09:57:04 |
GBP |
307 |
149.30 |
XLON |
x8K8HKEfpJA |
|
31-Oct-2023 |
09:57:03 |
GBP |
425 |
149.50 |
XLON |
x8K8HKEfpIK |
|
31-Oct-2023 |
09:57:03 |
GBP |
394 |
149.65 |
XLON |
x8K8HKEfpTk |
|
31-Oct-2023 |
09:57:03 |
GBP |
307 |
149.65 |
XLON |
x8K8HKEfpTW |
|
31-Oct-2023 |
09:43:35 |
GBP |
17 |
149.65 |
XLON |
x8K8HKEf@Jv |
|
31-Oct-2023 |
09:40:39 |
GBP |
569 |
149.60 |
XLON |
x8K8HKEf$nQ |
|
31-Oct-2023 |
09:36:52 |
GBP |
411 |
149.80 |
XLON |
x8K8HKEf$VB |
|
31-Oct-2023 |
09:35:05 |
GBP |
8 |
150.15 |
XLON |
x8K8HKEfyf3 |
|
31-Oct-2023 |
09:35:05 |
GBP |
39 |
150.15 |
XLON |
x8K8HKEfyf5 |
|
31-Oct-2023 |
09:35:05 |
GBP |
263 |
150.20 |
XLON |
x8K8HKEfyfU |
|
31-Oct-2023 |
09:33:53 |
GBP |
227 |
150.10 |
XLON |
x8K8HKEfywx |
|
31-Oct-2023 |
09:33:53 |
GBP |
30 |
150.10 |
XLON |
x8K8HKEfywz |
|
31-Oct-2023 |
09:33:52 |
GBP |
450 |
150.10 |
XLON |
x8K8HKEfywA |
|
31-Oct-2023 |
09:31:33 |
GBP |
289 |
150.50 |
XLON |
x8K8HKEfyU@ |
|
31-Oct-2023 |
09:31:33 |
GBP |
67 |
150.50 |
XLON |
x8K8HKEfyU0 |
|
31-Oct-2023 |
09:31:32 |
GBP |
484 |
150.55 |
XLON |
x8K8HKEfyU6 |
|
31-Oct-2023 |
09:31:32 |
GBP |
512 |
150.55 |
XLON |
x8K8HKEfyUD |
|
31-Oct-2023 |
09:30:04 |
GBP |
274 |
150.65 |
XLON |
x8K8HKEfziN |
|
31-Oct-2023 |
09:30:04 |
GBP |
18 |
150.65 |
XLON |
x8K8HKEfziR |
|
31-Oct-2023 |
09:27:36 |
GBP |
5 |
150.70 |
XLON |
x8K8HKEfz7@ |
|
31-Oct-2023 |
09:27:36 |
GBP |
5 |
150.70 |
XLON |
x8K8HKEfz70 |
|
31-Oct-2023 |
09:27:36 |
GBP |
1,107 |
150.70 |
XLON |
x8K8HKEfz79 |
|
31-Oct-2023 |
09:27:36 |
GBP |
400 |
150.70 |
XLON |
x8K8HKEfz7B |
|
31-Oct-2023 |
09:27:36 |
GBP |
400 |
150.70 |
XLON |
x8K8HKEfz7D |
|
31-Oct-2023 |
09:27:36 |
GBP |
191 |
150.70 |
XLON |
x8K8HKEfz7F |
|
31-Oct-2023 |
09:27:36 |
GBP |
994 |
150.70 |
XLON |
x8K8HKEfz7y |
|
31-Oct-2023 |
09:15:59 |
GBP |
159 |
150.40 |
XLON |
x8K8HKEfxx3 |
|
31-Oct-2023 |
09:15:59 |
GBP |
285 |
150.40 |
XLON |
x8K8HKEfxx5 |
|
31-Oct-2023 |
09:15:59 |
GBP |
118 |
150.40 |
XLON |
x8K8HKEfxx7 |
|
31-Oct-2023 |
09:15:59 |
GBP |
394 |
150.45 |
XLON |
x8K8HKEfxxL |
|
31-Oct-2023 |
09:15:59 |
GBP |
562 |
150.50 |
XLON |
x8K8HKEfxxN |
|
31-Oct-2023 |
09:12:45 |
GBP |
82 |
150.60 |
XLON |
x8K8HKEfuYF |
|
31-Oct-2023 |
09:12:43 |
GBP |
202 |
150.60 |
XLON |
x8K8HKEfujd |
|
31-Oct-2023 |
09:12:43 |
GBP |
175 |
150.60 |
XLON |
x8K8HKEfuji |
|
31-Oct-2023 |
09:12:43 |
GBP |
1,783 |
150.80 |
XLON |
x8K8HKEfujr |
|
31-Oct-2023 |
09:07:56 |
GBP |
44 |
150.55 |
XLON |
x8K8HKEfvyw |
|
31-Oct-2023 |
09:06:23 |
GBP |
165 |
150.50 |
XLON |
x8K8HKEfvV@ |
|
31-Oct-2023 |
09:06:23 |
GBP |
400 |
150.50 |
XLON |
x8K8HKEfvV0 |
|
31-Oct-2023 |
09:06:23 |
GBP |
232 |
150.50 |
XLON |
x8K8HKEfvVp |
|
31-Oct-2023 |
09:06:23 |
GBP |
395 |
150.45 |
XLON |
x8K8HKEfvVy |
|
31-Oct-2023 |
09:03:28 |
GBP |
357 |
150.55 |
XLON |
x8K8HKEfcRG |
|
31-Oct-2023 |
09:03:28 |
GBP |
511 |
150.60 |
XLON |
x8K8HKEfcRI |
|
31-Oct-2023 |
09:01:34 |
GBP |
60 |
150.65 |
XLON |
x8K8HKEfd@a |
|
31-Oct-2023 |
09:01:34 |
GBP |
418 |
150.75 |
XLON |
x8K8HKEfd@t |
|
31-Oct-2023 |
09:01:34 |
GBP |
55 |
150.65 |
XLON |
x8K8HKEfd@W |
|
31-Oct-2023 |
09:01:34 |
GBP |
183 |
150.65 |
XLON |
x8K8HKEfd@Y |
|
31-Oct-2023 |
09:01:04 |
GBP |
247 |
150.85 |
XLON |
x8K8HKEfd6M |
|
31-Oct-2023 |
09:01:04 |
GBP |
658 |
150.85 |
XLON |
x8K8HKEfd6O |
|
31-Oct-2023 |
09:01:04 |
GBP |
327 |
150.85 |
XLON |
x8K8HKEfd6S |
|
31-Oct-2023 |
08:58:33 |
GBP |
434 |
150.35 |
XLON |
x8K8HKEfagd |
|
31-Oct-2023 |
08:56:03 |
GBP |
185 |
150.35 |
XLON |
x8K8HKEfaS2 |
|
31-Oct-2023 |
08:56:01 |
GBP |
15 |
150.35 |
XLON |
x8K8HKEfaSU |
|
31-Oct-2023 |
08:56:00 |
GBP |
97 |
150.35 |
XLON |
x8K8HKEfaVT |
|
31-Oct-2023 |
08:55:59 |
GBP |
517 |
150.50 |
XLON |
x8K8HKEfaU1 |
|
31-Oct-2023 |
08:55:59 |
GBP |
47 |
150.35 |
XLON |
x8K8HKEfaUg |
|
31-Oct-2023 |
08:55:59 |
GBP |
60 |
150.35 |
XLON |
x8K8HKEfaUi |
|
31-Oct-2023 |
08:55:59 |
GBP |
1,020 |
150.50 |
XLON |
x8K8HKEfaUo |
|
31-Oct-2023 |
08:47:28 |
GBP |
515 |
150.55 |
XLON |
x8K8HKEfZKe |
|
31-Oct-2023 |
08:47:28 |
GBP |
359 |
150.50 |
XLON |
x8K8HKEfZKW |
|
31-Oct-2023 |
08:47:28 |
GBP |
359 |
150.45 |
XLON |
x8K8HKEfZLV |
|
31-Oct-2023 |
08:45:38 |
GBP |
121 |
150.55 |
XLON |
x8K8HKEfWj9 |
|
31-Oct-2023 |
08:43:16 |
GBP |
159 |
150.70 |
XLON |
x8K8HKEfW7k |
|
31-Oct-2023 |
08:43:15 |
GBP |
102 |
150.70 |
XLON |
x8K8HKEfW70 |
|
31-Oct-2023 |
08:43:15 |
GBP |
96 |
150.70 |
XLON |
x8K8HKEfW7z |
|
31-Oct-2023 |
08:43:14 |
GBP |
286 |
150.70 |
XLON |
x8K8HKEfW7B |
|
31-Oct-2023 |
08:43:12 |
GBP |
108 |
150.70 |
XLON |
x8K8HKEfW7L |
|
31-Oct-2023 |
08:43:12 |
GBP |
240 |
150.75 |
XLON |
x8K8HKEfW7N |
|
31-Oct-2023 |
08:43:12 |
GBP |
67 |
150.75 |
XLON |
x8K8HKEfW7P |
|
31-Oct-2023 |
08:43:10 |
GBP |
401 |
150.90 |
XLON |
x8K8HKEfW60 |
|
31-Oct-2023 |
08:37:39 |
GBP |
211 |
150.40 |
XLON |
x8K8HKEfkbw |
|
31-Oct-2023 |
08:37:38 |
GBP |
40 |
150.40 |
XLON |
x8K8HKEfkbE |
|
31-Oct-2023 |
08:37:38 |
GBP |
50 |
150.40 |
XLON |
x8K8HKEfkbG |
|
31-Oct-2023 |
08:37:38 |
GBP |
433 |
150.45 |
XLON |
x8K8HKEfkbQ |
|
31-Oct-2023 |
08:33:40 |
GBP |
178 |
150.30 |
XLON |
x8K8HKEfk2U |
|
31-Oct-2023 |
08:33:40 |
GBP |
61 |
150.30 |
XLON |
x8K8HKEfkDW |
|
31-Oct-2023 |
08:33:40 |
GBP |
159 |
150.30 |
XLON |
x8K8HKEfkDY |
|
31-Oct-2023 |
08:33:38 |
GBP |
230 |
150.65 |
XLON |
x8K8HKEfkD1 |
|
31-Oct-2023 |
08:33:38 |
GBP |
578 |
150.65 |
XLON |
x8K8HKEfkDp |
|
31-Oct-2023 |
08:33:38 |
GBP |
400 |
150.65 |
XLON |
x8K8HKEfkDr |
|
31-Oct-2023 |
08:32:52 |
GBP |
398 |
150.45 |
XLON |
x8K8HKEfkMd |
|
31-Oct-2023 |
08:30:01 |
GBP |
187 |
150.45 |
XLON |
x8K8HKEflnW |
|
31-Oct-2023 |
08:30:01 |
GBP |
19 |
150.45 |
XLON |
x8K8HKEflsU |
|
31-Oct-2023 |
08:30:00 |
GBP |
151 |
150.65 |
XLON |
x8K8HKEfln8 |
|
31-Oct-2023 |
08:30:00 |
GBP |
41 |
150.45 |
XLON |
x8K8HKEflnf |
|
31-Oct-2023 |
08:30:00 |
GBP |
60 |
150.45 |
XLON |
x8K8HKEflnl |
|
31-Oct-2023 |
08:30:00 |
GBP |
246 |
150.65 |
XLON |
x8K8HKEflnv |
|
31-Oct-2023 |
08:29:56 |
GBP |
1,770 |
150.95 |
XLON |
x8K8HKEflpc |
|
31-Oct-2023 |
08:29:13 |
GBP |
30 |
150.60 |
XLON |
x8K8HKEflv7 |
|
31-Oct-2023 |
08:29:13 |
GBP |
93 |
150.60 |
XLON |
x8K8HKEflvG |
|
31-Oct-2023 |
08:29:12 |
GBP |
320 |
150.60 |
XLON |
x8K8HKEflul |
|
31-Oct-2023 |
08:29:12 |
GBP |
31 |
150.70 |
XLON |
x8K8HKEflus |
|
31-Oct-2023 |
08:29:11 |
GBP |
276 |
150.70 |
XLON |
x8K8HKEflu1 |
|
31-Oct-2023 |
08:29:11 |
GBP |
402 |
150.90 |
XLON |
x8K8HKEfluF |
|
31-Oct-2023 |
08:20:47 |
GBP |
1 |
150.80 |
XLON |
x8K8HKEfjlz |
|
31-Oct-2023 |
08:13:57 |
GBP |
323 |
150.55 |
XLON |
x8K8HKEfgN3 |
|
31-Oct-2023 |
08:13:57 |
GBP |
323 |
150.70 |
XLON |
x8K8HKEfgN6 |
|
31-Oct-2023 |
08:13:57 |
GBP |
61 |
150.70 |
XLON |
x8K8HKEfgNP |
|
31-Oct-2023 |
08:13:57 |
GBP |
324 |
150.70 |
XLON |
x8K8HKEfgNQ |
|
31-Oct-2023 |
08:13:57 |
GBP |
307 |
150.75 |
XLON |
x8K8HKEfgNS |
|
31-Oct-2023 |
08:13:51 |
GBP |
48 |
149.55 |
XLON |
x8K8HKEfgGl |
|
31-Oct-2023 |
08:13:41 |
GBP |
592 |
149.85 |
XLON |
x8K8HKEfgTa |
|
31-Oct-2023 |
08:13:41 |
GBP |
62 |
149.85 |
XLON |
x8K8HKEfgTY |
|
31-Oct-2023 |
08:09:50 |
GBP |
37 |
148.25 |
XLON |
x8K8HKEfhM0 |
|
31-Oct-2023 |
08:09:50 |
GBP |
221 |
148.25 |
XLON |
x8K8HKEfhM9 |
|
31-Oct-2023 |
08:09:50 |
GBP |
122 |
148.30 |
XLON |
x8K8HKEfhMA |
|
31-Oct-2023 |
08:09:50 |
GBP |
185 |
148.30 |
XLON |
x8K8HKEfhMC |
|
31-Oct-2023 |
08:09:09 |
GBP |
161 |
148.50 |
XLON |
x8K8HKEfhUA |
|
31-Oct-2023 |
08:09:09 |
GBP |
146 |
148.50 |
XLON |
x8K8HKEfhUC |
|
31-Oct-2023 |
08:09:04 |
GBP |
162 |
148.55 |
XLON |
x8K8HKEfhPu |
|
31-Oct-2023 |
08:09:03 |
GBP |
145 |
148.55 |
XLON |
x8K8HKEfhOt |
|
31-Oct-2023 |
08:09:02 |
GBP |
1,120 |
149.15 |
XLON |
x8K8HKEfhO3 |
|
31-Oct-2023 |
08:09:02 |
GBP |
73 |
149.15 |
XLON |
x8K8HKEfhO5 |
|
31-Oct-2023 |
08:09:02 |
GBP |
249 |
149.15 |
XLON |
x8K8HKEfhO7 |
|
31-Oct-2023 |
08:07:04 |
GBP |
190 |
148.25 |
XLON |
x8K8HKEfewc |
|
31-Oct-2023 |
08:07:04 |
GBP |
39 |
148.30 |
XLON |
x8K8HKEfewr |
|
31-Oct-2023 |
08:07:04 |
GBP |
38 |
148.30 |
XLON |
x8K8HKEfewt |
|
31-Oct-2023 |
08:07:04 |
GBP |
77 |
148.30 |
XLON |
x8K8HKEfewv |
|
31-Oct-2023 |
08:07:04 |
GBP |
153 |
148.30 |
XLON |
x8K8HKEfewx |
|
31-Oct-2023 |
08:07:04 |
GBP |
11 |
148.25 |
XLON |
x8K8HKEfex6 |
|
31-Oct-2023 |
08:07:04 |
GBP |
44 |
148.25 |
XLON |
x8K8HKEfexK |
|
31-Oct-2023 |
08:07:03 |
GBP |
649 |
149.05 |
XLON |
x8K8HKEfe5x |
|
31-Oct-2023 |
08:07:03 |
GBP |
671 |
149.05 |
XLON |
x8K8HKEfe5z |
|
31-Oct-2023 |
08:05:12 |
GBP |
240 |
149.00 |
XLON |
x8K8HKEfeO@ |
|
31-Oct-2023 |
08:05:12 |
GBP |
583 |
149.05 |
XLON |
x8K8HKEfeO5 |
|
31-Oct-2023 |
08:05:12 |
GBP |
971 |
149.10 |
XLON |
x8K8HKEfeO7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Cambridge Cognition Holdings
- 1 day ago Shell
- 1 day ago Centrica
- 1 day ago Optima Health
- 1 day ago Centrica