Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
13 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 10 November 2023 it had purchased a total of (a) 348,704 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 10 November 2023 |
348,704 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 10 November 2023 |
£1.6565 |
- |
- |
- |
|
Lowest price paid (per ordinary share/CDI) on 10 November 2023 |
£1.6205 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.6342 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 28,382,705. As such, the Company has now bought back 28,731,409 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,337,721,059, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
10-Nov-2023 |
16:24:14 |
GBP |
1,170 |
163.40 |
XLON |
x8K8JozZYAh |
|
10-Nov-2023 |
16:24:14 |
GBP |
3,000 |
163.40 |
XLON |
x8K8JozZYAj |
|
10-Nov-2023 |
16:24:14 |
GBP |
300 |
163.40 |
XLON |
x8K8JozZYAl |
|
10-Nov-2023 |
16:24:14 |
GBP |
300 |
163.40 |
XLON |
x8K8JozZYAn |
|
10-Nov-2023 |
16:24:13 |
GBP |
92 |
163.40 |
XLON |
x8K8JozZYLj |
|
10-Nov-2023 |
16:24:13 |
GBP |
900 |
163.40 |
XLON |
x8K8JozZYLl |
|
10-Nov-2023 |
16:21:04 |
GBP |
271 |
163.30 |
XLON |
x8K8JozZWUV |
|
10-Nov-2023 |
16:21:03 |
GBP |
33 |
163.30 |
XLON |
x8K8JozZWPO |
|
10-Nov-2023 |
16:21:03 |
GBP |
1,436 |
163.30 |
XLON |
x8K8JozZWPQ |
|
10-Nov-2023 |
16:19:35 |
GBP |
746 |
163.30 |
XLON |
x8K8JozZkod |
|
10-Nov-2023 |
16:18:52 |
GBP |
1,659 |
163.30 |
XLON |
x8K8JozZkSz |
|
10-Nov-2023 |
16:17:03 |
GBP |
615 |
163.35 |
XLON |
x8K8JozZiyb |
|
10-Nov-2023 |
16:16:47 |
GBP |
1,020 |
163.40 |
XLON |
x8K8JozZi18 |
|
10-Nov-2023 |
16:16:46 |
GBP |
2,288 |
163.45 |
XLON |
x8K8JozZi08 |
|
10-Nov-2023 |
16:16:46 |
GBP |
70 |
163.45 |
XLON |
x8K8JozZi0A |
|
10-Nov-2023 |
16:16:45 |
GBP |
405 |
163.45 |
XLON |
x8K8JozZi0R |
|
10-Nov-2023 |
16:16:40 |
GBP |
3,744 |
163.45 |
XLON |
x8K8JozZiCr |
|
10-Nov-2023 |
16:16:40 |
GBP |
70 |
163.45 |
XLON |
x8K8JozZiCt |
|
10-Nov-2023 |
16:14:49 |
GBP |
197 |
163.45 |
XLON |
x8K8JozZjQE |
|
10-Nov-2023 |
16:11:44 |
GBP |
355 |
163.15 |
XLON |
x8K8JozZeWZ |
|
10-Nov-2023 |
16:11:44 |
GBP |
1,355 |
163.15 |
XLON |
x8K8JozZeXV |
|
10-Nov-2023 |
16:11:16 |
GBP |
1,303 |
163.10 |
XLON |
x8K8JozZezb |
|
10-Nov-2023 |
16:11:16 |
GBP |
6,667 |
163.15 |
XLON |
x8K8JozZeoR |
|
10-Nov-2023 |
16:11:16 |
GBP |
70 |
163.15 |
XLON |
x8K8JozZeoT |
|
10-Nov-2023 |
16:10:59 |
GBP |
1,417 |
163.15 |
XLON |
x8K8JozZe2O |
|
10-Nov-2023 |
16:10:59 |
GBP |
26 |
163.20 |
XLON |
x8K8JozZeDc |
|
10-Nov-2023 |
16:10:59 |
GBP |
1,309 |
163.20 |
XLON |
x8K8JozZeDe |
|
10-Nov-2023 |
16:03:41 |
GBP |
521 |
163.00 |
XLON |
x8K8JozZLpY |
|
10-Nov-2023 |
16:03:22 |
GBP |
550 |
162.95 |
XLON |
x8K8JozZL0h |
|
10-Nov-2023 |
16:03:22 |
GBP |
518 |
162.95 |
XLON |
x8K8JozZL12 |
|
10-Nov-2023 |
16:01:04 |
GBP |
1,141 |
162.80 |
XLON |
x8K8JozZIOj |
|
10-Nov-2023 |
16:00:36 |
GBP |
2,530 |
162.85 |
XLON |
x8K8JozZJed |
|
10-Nov-2023 |
15:57:34 |
GBP |
420 |
162.70 |
XLON |
x8K8JozZHd5 |
|
10-Nov-2023 |
15:56:26 |
GBP |
246 |
162.70 |
XLON |
x8K8JozZH2A |
|
10-Nov-2023 |
15:56:26 |
GBP |
391 |
162.75 |
XLON |
x8K8JozZH2T |
|
10-Nov-2023 |
15:55:57 |
GBP |
88 |
162.70 |
XLON |
x8K8JozZHV7 |
|
10-Nov-2023 |
15:55:56 |
GBP |
533 |
162.75 |
XLON |
x8K8JozZHUW |
|
10-Nov-2023 |
15:55:52 |
GBP |
533 |
162.80 |
XLON |
x8K8JozZHRc |
|
10-Nov-2023 |
15:55:39 |
GBP |
911 |
162.80 |
XLON |
x8K8JozZUcb |
|
10-Nov-2023 |
15:55:16 |
GBP |
937 |
162.85 |
XLON |
x8K8JozZUs9 |
|
10-Nov-2023 |
15:55:16 |
GBP |
56 |
162.85 |
XLON |
x8K8JozZUsB |
|
10-Nov-2023 |
15:54:35 |
GBP |
1,140 |
163.00 |
XLON |
x8K8JozZUEp |
|
10-Nov-2023 |
15:53:46 |
GBP |
548 |
162.95 |
XLON |
x8K8JozZVlX |
|
10-Nov-2023 |
15:53:46 |
GBP |
210 |
162.95 |
XLON |
x8K8JozZVlZ |
|
10-Nov-2023 |
15:52:57 |
GBP |
683 |
162.90 |
XLON |
x8K8JozZV8P |
|
10-Nov-2023 |
15:52:57 |
GBP |
178 |
162.90 |
XLON |
x8K8JozZV8R |
|
10-Nov-2023 |
15:52:02 |
GBP |
1,436 |
162.80 |
XLON |
x8K8JozZSlj |
|
10-Nov-2023 |
15:50:30 |
GBP |
166 |
162.75 |
XLON |
x8K8JozZTbO |
|
10-Nov-2023 |
15:50:30 |
GBP |
472 |
162.75 |
XLON |
x8K8JozZTbQ |
|
10-Nov-2023 |
15:50:30 |
GBP |
505 |
162.75 |
XLON |
x8K8JozZTbS |
|
10-Nov-2023 |
15:49:37 |
GBP |
70 |
162.75 |
XLON |
x8K8JozZTuT |
|
10-Nov-2023 |
15:49:37 |
GBP |
473 |
162.75 |
XLON |
x8K8JozZTuV |
|
10-Nov-2023 |
15:49:37 |
GBP |
35 |
162.75 |
XLON |
x8K8JozZTxm |
|
10-Nov-2023 |
15:49:37 |
GBP |
505 |
162.75 |
XLON |
x8K8JozZTxo |
|
10-Nov-2023 |
15:49:37 |
GBP |
196 |
162.75 |
XLON |
x8K8JozZTxq |
|
10-Nov-2023 |
15:49:37 |
GBP |
8 |
162.65 |
XLON |
x8K8JozZTxw |
|
10-Nov-2023 |
15:49:37 |
GBP |
397 |
162.75 |
XLON |
x8K8JozZTxX |
|
10-Nov-2023 |
15:49:37 |
GBP |
824 |
162.65 |
XLON |
x8K8JozZTxy |
|
10-Nov-2023 |
15:47:14 |
GBP |
1,090 |
162.55 |
XLON |
x8K8JozZQOg |
|
10-Nov-2023 |
15:47:14 |
GBP |
506 |
162.55 |
XLON |
x8K8JozZQOi |
|
10-Nov-2023 |
15:47:14 |
GBP |
304 |
162.55 |
XLON |
x8K8JozZQOk |
|
10-Nov-2023 |
15:44:27 |
GBP |
377 |
162.25 |
XLON |
x8K8JozZOOc |
|
10-Nov-2023 |
15:44:27 |
GBP |
482 |
162.30 |
XLON |
x8K8JozZOOj |
|
10-Nov-2023 |
15:44:06 |
GBP |
349 |
162.35 |
XLON |
x8K8JozZPh$ |
|
10-Nov-2023 |
15:43:32 |
GBP |
261 |
162.30 |
XLON |
x8K8JozZP9T |
|
10-Nov-2023 |
15:43:32 |
GBP |
376 |
162.35 |
XLON |
x8K8JozZP9V |
|
10-Nov-2023 |
15:43:16 |
GBP |
817 |
162.40 |
XLON |
x8K8JozZPVd |
|
10-Nov-2023 |
15:43:09 |
GBP |
359 |
162.50 |
XLON |
x8K8JozZ6kq |
|
10-Nov-2023 |
15:43:09 |
GBP |
300 |
162.50 |
XLON |
x8K8JozZ6ks |
|
10-Nov-2023 |
15:43:09 |
GBP |
506 |
162.50 |
XLON |
x8K8JozZ6ku |
|
10-Nov-2023 |
15:43:09 |
GBP |
280 |
162.50 |
XLON |
x8K8JozZ6kw |
|
10-Nov-2023 |
15:43:09 |
GBP |
7 |
162.50 |
XLON |
x8K8JozZ6ky |
|
10-Nov-2023 |
15:40:25 |
GBP |
276 |
162.35 |
XLON |
x8K8JozZ7Tc |
|
10-Nov-2023 |
15:40:25 |
GBP |
320 |
162.40 |
XLON |
x8K8JozZ7Tj |
|
10-Nov-2023 |
15:40:08 |
GBP |
5 |
162.45 |
XLON |
x8K8JozZ4cb |
|
10-Nov-2023 |
15:40:08 |
GBP |
5 |
162.45 |
XLON |
x8K8JozZ4cd |
|
10-Nov-2023 |
15:40:08 |
GBP |
461 |
162.45 |
XLON |
x8K8JozZ4ce |
|
10-Nov-2023 |
15:40:08 |
GBP |
823 |
162.45 |
XLON |
x8K8JozZ4ck |
|
10-Nov-2023 |
15:39:53 |
GBP |
1,338 |
162.55 |
XLON |
x8K8JozZ4gu |
|
10-Nov-2023 |
15:39:53 |
GBP |
420 |
162.55 |
XLON |
x8K8JozZ4gw |
|
10-Nov-2023 |
15:38:15 |
GBP |
473 |
162.55 |
XLON |
x8K8JozZ5xh |
|
10-Nov-2023 |
15:38:15 |
GBP |
513 |
162.55 |
XLON |
x8K8JozZ5xj |
|
10-Nov-2023 |
15:38:15 |
GBP |
764 |
162.55 |
XLON |
x8K8JozZ5xl |
|
10-Nov-2023 |
15:36:37 |
GBP |
862 |
162.55 |
XLON |
x8K8JozZ2y$ |
|
10-Nov-2023 |
15:36:37 |
GBP |
364 |
162.55 |
XLON |
x8K8JozZ2y1 |
|
10-Nov-2023 |
15:36:37 |
GBP |
523 |
162.55 |
XLON |
x8K8JozZ2yz |
|
10-Nov-2023 |
15:34:59 |
GBP |
1,040 |
162.55 |
XLON |
x8K8JozZ3up |
|
10-Nov-2023 |
15:34:59 |
GBP |
518 |
162.55 |
XLON |
x8K8JozZ3ur |
|
10-Nov-2023 |
15:34:59 |
GBP |
232 |
162.55 |
XLON |
x8K8JozZ3ut |
|
10-Nov-2023 |
15:33:21 |
GBP |
518 |
162.55 |
XLON |
x8K8JozZ0s6 |
|
10-Nov-2023 |
15:33:21 |
GBP |
506 |
162.55 |
XLON |
x8K8JozZ0s8 |
|
10-Nov-2023 |
15:33:21 |
GBP |
310 |
162.55 |
XLON |
x8K8JozZ0sA |
|
10-Nov-2023 |
15:33:21 |
GBP |
131 |
162.55 |
XLON |
x8K8JozZ0sC |
|
10-Nov-2023 |
15:32:32 |
GBP |
432 |
162.55 |
XLON |
x8K8JozZ0LZ |
|
10-Nov-2023 |
15:31:31 |
GBP |
756 |
162.35 |
XLON |
x8K8JozZ1q9 |
|
10-Nov-2023 |
15:31:31 |
GBP |
1,467 |
162.40 |
XLON |
x8K8JozZ1qt |
|
10-Nov-2023 |
15:31:31 |
GBP |
271 |
162.40 |
XLON |
x8K8JozZ1qv |
|
10-Nov-2023 |
15:30:38 |
GBP |
420 |
162.40 |
XLON |
x8K8JozZ1FJ |
|
10-Nov-2023 |
15:29:33 |
GBP |
750 |
162.30 |
XLON |
x8K8JozZEp0 |
|
10-Nov-2023 |
15:29:33 |
GBP |
261 |
162.35 |
XLON |
x8K8JozZEpx |
|
10-Nov-2023 |
15:27:14 |
GBP |
496 |
162.30 |
XLON |
x8K8JozZFwe |
|
10-Nov-2023 |
15:27:14 |
GBP |
778 |
162.35 |
XLON |
x8K8JozZFwg |
|
10-Nov-2023 |
15:27:14 |
GBP |
545 |
162.30 |
XLON |
x8K8JozZFx1 |
|
10-Nov-2023 |
15:27:14 |
GBP |
605 |
162.35 |
XLON |
x8K8JozZFx6 |
|
10-Nov-2023 |
15:27:14 |
GBP |
641 |
162.30 |
XLON |
x8K8JozZFx8 |
|
10-Nov-2023 |
15:24:14 |
GBP |
416 |
162.35 |
XLON |
x8K8JozZDt0 |
|
10-Nov-2023 |
15:24:14 |
GBP |
594 |
162.40 |
XLON |
x8K8JozZDt6 |
|
10-Nov-2023 |
15:24:14 |
GBP |
300 |
162.35 |
XLON |
x8K8JozZDtE |
|
10-Nov-2023 |
15:24:14 |
GBP |
890 |
162.40 |
XLON |
x8K8JozZDtK |
|
10-Nov-2023 |
15:22:16 |
GBP |
399 |
162.50 |
XLON |
x8K8JozZAt@ |
|
10-Nov-2023 |
15:22:16 |
GBP |
278 |
162.45 |
XLON |
x8K8JozZAty |
|
10-Nov-2023 |
15:22:03 |
GBP |
903 |
162.55 |
XLON |
x8K8JozZAvI |
|
10-Nov-2023 |
15:21:47 |
GBP |
533 |
162.60 |
XLON |
x8K8JozZA4B |
|
10-Nov-2023 |
15:21:47 |
GBP |
1,280 |
162.65 |
XLON |
x8K8JozZA4t |
|
10-Nov-2023 |
15:21:47 |
GBP |
336 |
162.65 |
XLON |
x8K8JozZA4v |
|
10-Nov-2023 |
15:21:47 |
GBP |
244 |
162.65 |
XLON |
x8K8JozZA4x |
|
10-Nov-2023 |
15:19:32 |
GBP |
4,752 |
162.40 |
XLON |
x8K8JozZBT2 |
|
10-Nov-2023 |
15:19:32 |
GBP |
164 |
162.40 |
XLON |
x8K8JozZBT4 |
|
10-Nov-2023 |
15:19:32 |
GBP |
627 |
162.40 |
XLON |
x8K8JozZBTI |
|
10-Nov-2023 |
15:14:58 |
GBP |
904 |
162.35 |
XLON |
x8K8JoySsSb |
|
10-Nov-2023 |
15:14:58 |
GBP |
380 |
162.35 |
XLON |
x8K8JoySsSd |
|
10-Nov-2023 |
15:14:57 |
GBP |
385 |
162.20 |
XLON |
x8K8JoySsSy |
|
10-Nov-2023 |
15:13:46 |
GBP |
444 |
162.25 |
XLON |
x8K8JoyStEO |
|
10-Nov-2023 |
15:13:45 |
GBP |
349 |
162.30 |
XLON |
x8K8JoySt9x |
|
10-Nov-2023 |
15:13:17 |
GBP |
531 |
162.35 |
XLON |
x8K8JoyStU@ |
|
10-Nov-2023 |
15:13:17 |
GBP |
512 |
162.30 |
XLON |
x8K8JoyStUw |
|
10-Nov-2023 |
15:13:17 |
GBP |
199 |
162.35 |
XLON |
x8K8JoyStUy |
|
10-Nov-2023 |
15:11:23 |
GBP |
469 |
162.30 |
XLON |
x8K8JoySrrC |
|
10-Nov-2023 |
15:11:14 |
GBP |
469 |
162.35 |
XLON |
x8K8JoySrz3 |
|
10-Nov-2023 |
15:10:24 |
GBP |
479 |
162.35 |
XLON |
x8K8JoySrTU |
|
10-Nov-2023 |
15:09:29 |
GBP |
440 |
162.40 |
XLON |
x8K8JoySo1b |
|
10-Nov-2023 |
15:09:29 |
GBP |
306 |
162.35 |
XLON |
x8K8JoySo1Z |
|
10-Nov-2023 |
15:09:04 |
GBP |
673 |
162.45 |
XLON |
x8K8JoySoGt |
|
10-Nov-2023 |
15:09:04 |
GBP |
157 |
162.45 |
XLON |
x8K8JoySoGv |
|
10-Nov-2023 |
15:08:32 |
GBP |
766 |
162.45 |
XLON |
x8K8JoySpfp |
|
10-Nov-2023 |
15:08:32 |
GBP |
300 |
162.45 |
XLON |
x8K8JoySpfr |
|
10-Nov-2023 |
15:08:32 |
GBP |
21 |
162.45 |
XLON |
x8K8JoySpft |
|
10-Nov-2023 |
15:08:02 |
GBP |
119 |
162.60 |
XLON |
x8K8JoySpwq |
|
10-Nov-2023 |
15:08:02 |
GBP |
75 |
162.60 |
XLON |
x8K8JoySpws |
|
10-Nov-2023 |
15:08:02 |
GBP |
215 |
162.60 |
XLON |
x8K8JoySpwu |
|
10-Nov-2023 |
15:06:14 |
GBP |
371 |
162.05 |
XLON |
x8K8JoySnZ@ |
|
10-Nov-2023 |
15:05:08 |
GBP |
474 |
162.05 |
XLON |
x8K8JoyS@cb |
|
10-Nov-2023 |
15:05:08 |
GBP |
906 |
162.10 |
XLON |
x8K8JoyS@cc |
|
10-Nov-2023 |
15:05:00 |
GBP |
70 |
162.15 |
XLON |
x8K8JoyS@mm |
|
10-Nov-2023 |
15:05:00 |
GBP |
287 |
162.15 |
XLON |
x8K8JoyS@mo |
|
10-Nov-2023 |
15:03:48 |
GBP |
349 |
162.25 |
XLON |
x8K8JoyS$Dk |
|
10-Nov-2023 |
15:03:43 |
GBP |
65 |
162.20 |
XLON |
x8K8JoyS$8g |
|
10-Nov-2023 |
15:03:42 |
GBP |
384 |
162.25 |
XLON |
x8K8JoyS$Mx |
|
10-Nov-2023 |
15:03:35 |
GBP |
623 |
162.30 |
XLON |
x8K8JoySyz3 |
|
10-Nov-2023 |
15:03:35 |
GBP |
887 |
162.35 |
XLON |
x8K8JoySyzA |
|
10-Nov-2023 |
15:02:20 |
GBP |
480 |
162.40 |
XLON |
x8K8JoySzoA |
|
10-Nov-2023 |
15:02:20 |
GBP |
349 |
162.45 |
XLON |
x8K8JoySzoC |
|
10-Nov-2023 |
15:01:30 |
GBP |
1,308 |
162.95 |
XLON |
x8K8JoySwj1 |
|
10-Nov-2023 |
15:01:30 |
GBP |
378 |
162.95 |
XLON |
x8K8JoySwj3 |
|
10-Nov-2023 |
15:01:30 |
GBP |
386 |
162.75 |
XLON |
x8K8JoySwjl |
|
10-Nov-2023 |
15:01:30 |
GBP |
513 |
162.75 |
XLON |
x8K8JoySwjo |
|
10-Nov-2023 |
15:01:30 |
GBP |
349 |
162.80 |
XLON |
x8K8JoySwjq |
|
10-Nov-2023 |
15:00:41 |
GBP |
519 |
162.95 |
XLON |
x8K8JoySwLj |
|
10-Nov-2023 |
14:59:52 |
GBP |
510 |
162.95 |
XLON |
x8K8JoySxxd |
|
10-Nov-2023 |
14:59:52 |
GBP |
124 |
162.95 |
XLON |
x8K8JoySxxf |
|
10-Nov-2023 |
14:59:52 |
GBP |
346 |
162.95 |
XLON |
x8K8JoySxxh |
|
10-Nov-2023 |
14:59:52 |
GBP |
41 |
162.95 |
XLON |
x8K8JoySxxj |
|
10-Nov-2023 |
14:59:52 |
GBP |
219 |
162.95 |
XLON |
x8K8JoySxxl |
|
10-Nov-2023 |
14:58:14 |
GBP |
379 |
162.95 |
XLON |
x8K8JoySu6c |
|
10-Nov-2023 |
14:58:14 |
GBP |
620 |
162.95 |
XLON |
x8K8JoySu6e |
|
10-Nov-2023 |
14:58:14 |
GBP |
475 |
162.95 |
XLON |
x8K8JoySu6g |
|
10-Nov-2023 |
14:56:36 |
GBP |
455 |
162.95 |
XLON |
x8K8JoySvBx |
|
10-Nov-2023 |
14:56:36 |
GBP |
505 |
162.95 |
XLON |
x8K8JoySvBz |
|
10-Nov-2023 |
14:54:05 |
GBP |
593 |
163.00 |
XLON |
x8K8JoySd4c |
|
10-Nov-2023 |
14:54:01 |
GBP |
784 |
163.05 |
XLON |
x8K8JoySd6Q |
|
10-Nov-2023 |
14:53:54 |
GBP |
1,028 |
163.20 |
XLON |
x8K8JoySdEu |
|
10-Nov-2023 |
14:53:54 |
GBP |
84 |
163.20 |
XLON |
x8K8JoySdEw |
|
10-Nov-2023 |
14:53:54 |
GBP |
71 |
163.15 |
XLON |
x8K8JoySdEy |
|
10-Nov-2023 |
14:53:37 |
GBP |
315 |
163.20 |
XLON |
x8K8JoySdGi |
|
10-Nov-2023 |
14:53:22 |
GBP |
263 |
163.05 |
XLON |
x8K8JoySacH |
|
10-Nov-2023 |
14:53:22 |
GBP |
558 |
163.20 |
XLON |
x8K8JoySacx |
|
10-Nov-2023 |
14:53:22 |
GBP |
55 |
163.20 |
XLON |
x8K8JoySacz |
|
10-Nov-2023 |
14:52:08 |
GBP |
576 |
163.20 |
XLON |
x8K8JoySaIg |
|
10-Nov-2023 |
14:52:08 |
GBP |
646 |
163.20 |
XLON |
x8K8JoySaIi |
|
10-Nov-2023 |
14:52:08 |
GBP |
482 |
163.20 |
XLON |
x8K8JoySaIk |
|
10-Nov-2023 |
14:50:21 |
GBP |
69 |
163.15 |
XLON |
x8K8JoySYfW |
|
10-Nov-2023 |
14:50:21 |
GBP |
680 |
163.15 |
XLON |
x8K8JoySYfY |
|
10-Nov-2023 |
14:50:21 |
GBP |
1,872 |
163.20 |
XLON |
x8K8JoySYk8 |
|
10-Nov-2023 |
14:50:21 |
GBP |
225 |
163.20 |
XLON |
x8K8JoySYkA |
|
10-Nov-2023 |
14:50:21 |
GBP |
7,164 |
163.20 |
XLON |
x8K8JoySYkC |
|
10-Nov-2023 |
14:50:21 |
GBP |
453 |
163.20 |
XLON |
x8K8JoySYkE |
|
10-Nov-2023 |
14:50:21 |
GBP |
49 |
163.20 |
XLON |
x8K8JoySYkG |
|
10-Nov-2023 |
14:50:21 |
GBP |
523 |
163.10 |
XLON |
x8K8JoySYkU |
|
10-Nov-2023 |
14:48:25 |
GBP |
741 |
163.15 |
XLON |
x8K8JoySZ3f |
|
10-Nov-2023 |
14:41:00 |
GBP |
349 |
162.80 |
XLON |
x8K8JoySjnC |
|
10-Nov-2023 |
14:40:40 |
GBP |
500 |
162.85 |
XLON |
x8K8JoySj15 |
|
10-Nov-2023 |
14:40:39 |
GBP |
395 |
162.90 |
XLON |
x8K8JoySj0i |
|
10-Nov-2023 |
14:40:00 |
GBP |
439 |
162.95 |
XLON |
x8K8JoySgWe |
|
10-Nov-2023 |
14:40:00 |
GBP |
281 |
163.00 |
XLON |
x8K8JoySgWg |
|
10-Nov-2023 |
14:40:00 |
GBP |
722 |
163.00 |
XLON |
x8K8JoySgWi |
|
10-Nov-2023 |
14:39:55 |
GBP |
169 |
163.10 |
XLON |
x8K8JoySgjk |
|
10-Nov-2023 |
14:39:55 |
GBP |
309 |
163.10 |
XLON |
x8K8JoySgjm |
|
10-Nov-2023 |
14:39:55 |
GBP |
103 |
163.10 |
XLON |
x8K8JoySgjo |
|
10-Nov-2023 |
14:39:55 |
GBP |
400 |
163.10 |
XLON |
x8K8JoySgju |
|
10-Nov-2023 |
14:39:54 |
GBP |
209 |
163.10 |
XLON |
x8K8JoySgio |
|
10-Nov-2023 |
14:39:54 |
GBP |
7 |
163.05 |
XLON |
x8K8JoySgiq |
|
10-Nov-2023 |
14:39:54 |
GBP |
6 |
163.05 |
XLON |
x8K8JoySgis |
|
10-Nov-2023 |
14:39:54 |
GBP |
531 |
163.05 |
XLON |
x8K8JoySgi4 |
|
10-Nov-2023 |
14:38:22 |
GBP |
1,555 |
162.95 |
XLON |
x8K8JoyShh9 |
|
10-Nov-2023 |
14:37:00 |
GBP |
475 |
162.85 |
XLON |
x8K8JoySen1 |
|
10-Nov-2023 |
14:35:32 |
GBP |
521 |
162.65 |
XLON |
x8K8JoySf@K |
|
10-Nov-2023 |
14:35:23 |
GBP |
542 |
162.65 |
XLON |
x8K8JoySf6s |
|
10-Nov-2023 |
14:35:06 |
GBP |
495 |
162.70 |
XLON |
x8K8JoySfNd |
|
10-Nov-2023 |
14:35:06 |
GBP |
709 |
162.75 |
XLON |
x8K8JoySfNf |
|
10-Nov-2023 |
14:35:05 |
GBP |
457 |
162.80 |
XLON |
x8K8JoySfH0 |
|
10-Nov-2023 |
14:33:59 |
GBP |
14 |
162.85 |
XLON |
x8K8JoySMHf |
|
10-Nov-2023 |
14:33:59 |
GBP |
677 |
162.85 |
XLON |
x8K8JoySMHh |
|
10-Nov-2023 |
14:33:52 |
GBP |
620 |
162.90 |
XLON |
x8K8JoySMUe |
|
10-Nov-2023 |
14:33:47 |
GBP |
495 |
162.95 |
XLON |
x8K8JoySMQR |
|
10-Nov-2023 |
14:33:42 |
GBP |
275 |
163.20 |
XLON |
x8K8JoySNc$ |
|
10-Nov-2023 |
14:33:42 |
GBP |
27 |
163.20 |
XLON |
x8K8JoySNc1 |
|
10-Nov-2023 |
14:33:42 |
GBP |
306 |
163.20 |
XLON |
x8K8JoySNc3 |
|
10-Nov-2023 |
14:33:42 |
GBP |
504 |
163.10 |
XLON |
x8K8JoySNc6 |
|
10-Nov-2023 |
14:33:37 |
GBP |
721 |
163.20 |
XLON |
x8K8JoySNjW |
|
10-Nov-2023 |
14:33:37 |
GBP |
504 |
163.15 |
XLON |
x8K8JoySNYU |
|
10-Nov-2023 |
14:33:17 |
GBP |
722 |
163.25 |
XLON |
x8K8JoySN@m |
|
10-Nov-2023 |
14:31:58 |
GBP |
837 |
163.20 |
XLON |
x8K8JoySK2j |
|
10-Nov-2023 |
14:31:37 |
GBP |
48 |
163.25 |
XLON |
x8K8JoySKU3 |
|
10-Nov-2023 |
14:31:37 |
GBP |
927 |
163.25 |
XLON |
x8K8JoySKU5 |
|
10-Nov-2023 |
14:31:03 |
GBP |
138 |
163.30 |
XLON |
x8K8JoySL4d |
|
10-Nov-2023 |
14:31:03 |
GBP |
300 |
163.30 |
XLON |
x8K8JoySL4f |
|
10-Nov-2023 |
14:30:57 |
GBP |
157 |
163.30 |
XLON |
x8K8JoySL20 |
|
10-Nov-2023 |
14:30:57 |
GBP |
426 |
163.30 |
XLON |
x8K8JoySL22 |
|
10-Nov-2023 |
14:30:18 |
GBP |
500 |
163.35 |
XLON |
x8K8JoySIlq |
|
10-Nov-2023 |
14:29:56 |
GBP |
564 |
163.30 |
XLON |
x8K8JoySI3B |
|
10-Nov-2023 |
14:29:49 |
GBP |
1,147 |
163.35 |
XLON |
x8K8JoySI9f |
|
10-Nov-2023 |
14:29:39 |
GBP |
16 |
163.40 |
XLON |
x8K8JoySIKc |
|
10-Nov-2023 |
14:29:39 |
GBP |
264 |
163.40 |
XLON |
x8K8JoySIKe |
|
10-Nov-2023 |
14:28:38 |
GBP |
1,743 |
163.35 |
XLON |
x8K8JoySJoI |
|
10-Nov-2023 |
14:28:38 |
GBP |
70 |
163.35 |
XLON |
x8K8JoySJoN |
|
10-Nov-2023 |
14:28:38 |
GBP |
2,336 |
163.35 |
XLON |
x8K8JoySJzn |
|
10-Nov-2023 |
14:28:38 |
GBP |
651 |
163.35 |
XLON |
x8K8JoySJzp |
|
10-Nov-2023 |
14:28:38 |
GBP |
2,699 |
163.35 |
XLON |
x8K8JoySJzr |
|
10-Nov-2023 |
14:19:51 |
GBP |
971 |
163.30 |
XLON |
x8K8JoySSqJ |
|
10-Nov-2023 |
14:18:23 |
GBP |
415 |
163.05 |
XLON |
x8K8JoySTb3 |
|
10-Nov-2023 |
14:18:23 |
GBP |
300 |
163.05 |
XLON |
x8K8JoySTb5 |
|
10-Nov-2023 |
14:18:23 |
GBP |
933 |
163.30 |
XLON |
x8K8JoySTbj |
|
10-Nov-2023 |
14:18:23 |
GBP |
1,487 |
163.30 |
XLON |
x8K8JoySTbl |
|
10-Nov-2023 |
14:18:23 |
GBP |
502 |
163.30 |
XLON |
x8K8JoySTbn |
|
10-Nov-2023 |
14:18:23 |
GBP |
280 |
163.30 |
XLON |
x8K8JoySTbp |
|
10-Nov-2023 |
14:18:23 |
GBP |
283 |
163.30 |
XLON |
x8K8JoySTbr |
|
10-Nov-2023 |
14:18:23 |
GBP |
226 |
163.30 |
XLON |
x8K8JoySTbt |
|
10-Nov-2023 |
14:16:48 |
GBP |
413 |
163.10 |
XLON |
x8K8JoySTOL |
|
10-Nov-2023 |
14:16:48 |
GBP |
300 |
163.10 |
XLON |
x8K8JoySTON |
|
10-Nov-2023 |
14:15:42 |
GBP |
349 |
163.15 |
XLON |
x8K8JoySQws |
|
10-Nov-2023 |
14:15:41 |
GBP |
600 |
163.15 |
XLON |
x8K8JoySQw1 |
|
10-Nov-2023 |
14:15:01 |
GBP |
719 |
163.20 |
XLON |
x8K8JoySQVT |
|
10-Nov-2023 |
14:15:00 |
GBP |
692 |
163.25 |
XLON |
x8K8JoySQU5 |
|
10-Nov-2023 |
14:09:56 |
GBP |
672 |
163.30 |
XLON |
x8K8JoySP56 |
|
10-Nov-2023 |
14:01:07 |
GBP |
267 |
163.10 |
XLON |
x8K8JoyS26R |
|
10-Nov-2023 |
14:01:04 |
GBP |
349 |
163.15 |
XLON |
x8K8JoyS224 |
|
10-Nov-2023 |
14:00:22 |
GBP |
483 |
163.35 |
XLON |
x8K8JoyS3aN |
|
10-Nov-2023 |
14:00:22 |
GBP |
459 |
163.40 |
XLON |
x8K8JoyS3aO |
|
10-Nov-2023 |
14:00:20 |
GBP |
660 |
163.45 |
XLON |
x8K8JoyS3c0 |
|
10-Nov-2023 |
14:00:20 |
GBP |
696 |
163.60 |
XLON |
x8K8JoyS3cp |
|
10-Nov-2023 |
14:00:20 |
GBP |
501 |
163.60 |
XLON |
x8K8JoyS3cr |
|
10-Nov-2023 |
14:00:20 |
GBP |
70 |
163.60 |
XLON |
x8K8JoyS3ct |
|
10-Nov-2023 |
14:00:20 |
GBP |
271 |
163.60 |
XLON |
x8K8JoyS3cv |
|
10-Nov-2023 |
14:00:20 |
GBP |
504 |
163.60 |
XLON |
x8K8JoyS3cx |
|
10-Nov-2023 |
14:00:20 |
GBP |
70 |
163.55 |
XLON |
x8K8JoyS3cz |
|
10-Nov-2023 |
13:57:31 |
GBP |
2,308 |
163.60 |
XLON |
x8K8JoyS0wE |
|
10-Nov-2023 |
13:57:31 |
GBP |
280 |
163.60 |
XLON |
x8K8JoyS0wG |
|
10-Nov-2023 |
13:54:32 |
GBP |
171 |
163.35 |
XLON |
x8K8JoyS1RD |
|
10-Nov-2023 |
13:54:32 |
GBP |
178 |
163.35 |
XLON |
x8K8JoyS1RF |
|
10-Nov-2023 |
13:54:32 |
GBP |
212 |
163.35 |
XLON |
x8K8JoyS1RL |
|
10-Nov-2023 |
13:52:00 |
GBP |
349 |
163.15 |
XLON |
x8K8JoySFy8 |
|
10-Nov-2023 |
13:51:55 |
GBP |
1,031 |
163.15 |
XLON |
x8K8JoySFxL |
|
10-Nov-2023 |
13:50:19 |
GBP |
469 |
163.30 |
XLON |
x8K8JoySCvw |
|
10-Nov-2023 |
13:50:19 |
GBP |
94 |
163.30 |
XLON |
x8K8JoySCvy |
|
10-Nov-2023 |
13:50:18 |
GBP |
588 |
163.20 |
XLON |
x8K8JoySCuk |
|
10-Nov-2023 |
13:50:18 |
GBP |
107 |
163.25 |
XLON |
x8K8JoySCvI |
|
10-Nov-2023 |
13:50:18 |
GBP |
302 |
163.25 |
XLON |
x8K8JoySCvK |
|
10-Nov-2023 |
13:50:18 |
GBP |
649 |
163.20 |
XLON |
x8K8JoySCvV |
|
10-Nov-2023 |
13:48:27 |
GBP |
143 |
163.10 |
XLON |
x8K8JoySD0K |
|
10-Nov-2023 |
13:48:27 |
GBP |
498 |
163.10 |
XLON |
x8K8JoySD0M |
|
10-Nov-2023 |
13:47:54 |
GBP |
641 |
163.15 |
XLON |
x8K8JoySDTD |
|
10-Nov-2023 |
13:47:12 |
GBP |
630 |
163.20 |
XLON |
x8K8JoySAsZ |
|
10-Nov-2023 |
13:38:28 |
GBP |
1,025 |
163.25 |
XLON |
x8K8JoyTtab |
|
10-Nov-2023 |
13:38:28 |
GBP |
23 |
163.25 |
XLON |
x8K8JoyTtaX |
|
10-Nov-2023 |
13:38:28 |
GBP |
89 |
163.40 |
XLON |
x8K8JoyTtbO |
|
10-Nov-2023 |
13:38:28 |
GBP |
1,025 |
163.40 |
XLON |
x8K8JoyTtbQ |
|
10-Nov-2023 |
13:38:28 |
GBP |
70 |
163.40 |
XLON |
x8K8JoyTtbS |
|
10-Nov-2023 |
13:38:22 |
GBP |
70 |
163.40 |
XLON |
x8K8JoyTtW$ |
|
10-Nov-2023 |
13:38:22 |
GBP |
4,512 |
163.40 |
XLON |
x8K8JoyTtWz |
|
10-Nov-2023 |
13:36:02 |
GBP |
438 |
163.40 |
XLON |
x8K8JoyTqsm |
|
10-Nov-2023 |
13:35:59 |
GBP |
349 |
163.45 |
XLON |
x8K8JoyTqmS |
|
10-Nov-2023 |
13:30:02 |
GBP |
652 |
163.20 |
XLON |
x8K8JoyTp0R |
|
10-Nov-2023 |
13:30:02 |
GBP |
435 |
163.20 |
XLON |
x8K8JoyTp0T |
|
10-Nov-2023 |
13:28:15 |
GBP |
112 |
162.95 |
XLON |
x8K8JoyTmwy |
|
10-Nov-2023 |
13:28:10 |
GBP |
107 |
163.00 |
XLON |
x8K8JoyTm49 |
|
10-Nov-2023 |
13:28:10 |
GBP |
563 |
163.00 |
XLON |
x8K8JoyTm4B |
|
10-Nov-2023 |
13:28:09 |
GBP |
349 |
163.05 |
XLON |
x8K8JoyTm4V |
|
10-Nov-2023 |
13:28:02 |
GBP |
288 |
163.05 |
XLON |
x8K8JoyTm2@ |
|
10-Nov-2023 |
13:28:02 |
GBP |
319 |
163.05 |
XLON |
x8K8JoyTm20 |
|
10-Nov-2023 |
13:25:03 |
GBP |
241 |
163.25 |
XLON |
x8K8JoyTnQb |
|
10-Nov-2023 |
13:25:03 |
GBP |
723 |
163.25 |
XLON |
x8K8JoyTnQd |
|
10-Nov-2023 |
13:25:03 |
GBP |
40 |
163.25 |
XLON |
x8K8JoyTnQf |
|
10-Nov-2023 |
13:25:02 |
GBP |
180 |
163.20 |
XLON |
x8K8JoyTnQt |
|
10-Nov-2023 |
13:25:02 |
GBP |
900 |
163.20 |
XLON |
x8K8JoyTnQv |
|
10-Nov-2023 |
13:25:02 |
GBP |
226 |
163.20 |
XLON |
x8K8JoyTnQx |
|
10-Nov-2023 |
13:25:02 |
GBP |
70 |
163.20 |
XLON |
x8K8JoyTnQz |
|
10-Nov-2023 |
13:25:02 |
GBP |
301 |
163.20 |
XLON |
x8K8JoyTnQ$ |
|
10-Nov-2023 |
13:25:02 |
GBP |
70 |
163.15 |
XLON |
x8K8JoyTnQ1 |
|
10-Nov-2023 |
13:25:02 |
GBP |
418 |
163.10 |
XLON |
x8K8JoyTnQ6 |
|
10-Nov-2023 |
13:25:02 |
GBP |
596 |
163.15 |
XLON |
x8K8JoyTnQ8 |
|
10-Nov-2023 |
13:21:04 |
GBP |
593 |
163.20 |
XLON |
x8K8JoyT$MK |
|
10-Nov-2023 |
13:19:12 |
GBP |
285 |
163.20 |
XLON |
x8K8JoyTy3A |
|
10-Nov-2023 |
13:14:45 |
GBP |
403 |
163.00 |
XLON |
x8K8JoyTwCD |
|
10-Nov-2023 |
13:14:28 |
GBP |
191 |
163.05 |
XLON |
x8K8JoyTwHD |
|
10-Nov-2023 |
13:14:28 |
GBP |
300 |
163.05 |
XLON |
x8K8JoyTwHF |
|
10-Nov-2023 |
13:13:22 |
GBP |
312 |
163.10 |
XLON |
x8K8JoyTxod |
|
10-Nov-2023 |
13:12:49 |
GBP |
416 |
163.15 |
XLON |
x8K8JoyTxFQ |
|
10-Nov-2023 |
13:12:45 |
GBP |
349 |
163.20 |
XLON |
x8K8JoyTx8O |
|
10-Nov-2023 |
13:12:42 |
GBP |
1,678 |
163.30 |
XLON |
x8K8JoyTxAJ |
|
10-Nov-2023 |
13:12:42 |
GBP |
70 |
163.30 |
XLON |
x8K8JoyTxAL |
|
10-Nov-2023 |
13:12:42 |
GBP |
502 |
163.30 |
XLON |
x8K8JoyTxAN |
|
10-Nov-2023 |
13:12:42 |
GBP |
540 |
163.15 |
XLON |
x8K8JoyTxAS |
|
10-Nov-2023 |
13:12:04 |
GBP |
349 |
163.20 |
XLON |
x8K8JoyTuWQ |
|
10-Nov-2023 |
13:07:59 |
GBP |
413 |
163.20 |
XLON |
x8K8JoyTchC |
|
10-Nov-2023 |
13:04:03 |
GBP |
580 |
163.10 |
XLON |
x8K8JoyTagx |
|
10-Nov-2023 |
13:03:54 |
GBP |
1,069 |
163.25 |
XLON |
x8K8JoyTamz |
|
10-Nov-2023 |
13:02:31 |
GBP |
567 |
163.20 |
XLON |
x8K8JoyTbaX |
|
10-Nov-2023 |
13:02:31 |
GBP |
397 |
163.15 |
XLON |
x8K8JoyTbbV |
|
10-Nov-2023 |
13:01:03 |
GBP |
933 |
163.25 |
XLON |
x8K8JoyTb8P |
|
10-Nov-2023 |
13:00:21 |
GBP |
690 |
163.30 |
XLON |
x8K8JoyTYcW |
|
10-Nov-2023 |
12:59:36 |
GBP |
147 |
163.35 |
XLON |
x8K8JoyTY5J |
|
10-Nov-2023 |
12:59:36 |
GBP |
161 |
163.35 |
XLON |
x8K8JoyTY5Q |
|
10-Nov-2023 |
12:59:36 |
GBP |
104 |
163.35 |
XLON |
x8K8JoyTY5S |
|
10-Nov-2023 |
12:59:00 |
GBP |
53 |
163.30 |
XLON |
x8K8JoyTYHk |
|
10-Nov-2023 |
12:59:00 |
GBP |
75 |
163.30 |
XLON |
x8K8JoyTYHm |
|
10-Nov-2023 |
12:57:22 |
GBP |
1,558 |
163.25 |
XLON |
x8K8JoyTZLl |
|
10-Nov-2023 |
12:52:30 |
GBP |
54 |
163.10 |
XLON |
x8K8JoyTXQ6 |
|
10-Nov-2023 |
12:52:30 |
GBP |
525 |
163.10 |
XLON |
x8K8JoyTXQ8 |
|
10-Nov-2023 |
12:51:21 |
GBP |
347 |
163.10 |
XLON |
x8K8JoyTkDq |
|
10-Nov-2023 |
12:49:03 |
GBP |
616 |
163.25 |
XLON |
x8K8JoyTl9d |
|
10-Nov-2023 |
12:49:03 |
GBP |
319 |
163.25 |
XLON |
x8K8JoyTl9f |
|
10-Nov-2023 |
12:49:02 |
GBP |
1,217 |
163.40 |
XLON |
x8K8JoyTl9o |
|
10-Nov-2023 |
12:49:02 |
GBP |
70 |
163.40 |
XLON |
x8K8JoyTl9q |
|
10-Nov-2023 |
12:49:02 |
GBP |
411 |
163.40 |
XLON |
x8K8JoyTl91 |
|
10-Nov-2023 |
12:46:29 |
GBP |
859 |
163.40 |
XLON |
x8K8JoyTjbc |
|
10-Nov-2023 |
12:46:29 |
GBP |
900 |
163.40 |
XLON |
x8K8JoyTjbe |
|
10-Nov-2023 |
12:39:55 |
GBP |
302 |
163.10 |
XLON |
x8K8JoyTemf |
|
10-Nov-2023 |
12:39:01 |
GBP |
487 |
163.05 |
XLON |
x8K8JoyTeHR |
|
10-Nov-2023 |
12:38:30 |
GBP |
386 |
163.05 |
XLON |
x8K8JoyTfaN |
|
10-Nov-2023 |
12:37:43 |
GBP |
252 |
163.10 |
XLON |
x8K8JoyTf@o |
|
10-Nov-2023 |
12:37:43 |
GBP |
386 |
163.10 |
XLON |
x8K8JoyTf@q |
|
10-Nov-2023 |
12:33:23 |
GBP |
291 |
163.20 |
XLON |
x8K8JoyTN8b |
|
10-Nov-2023 |
12:33:23 |
GBP |
279 |
163.20 |
XLON |
x8K8JoyTN8c |
|
10-Nov-2023 |
12:33:23 |
GBP |
104 |
163.15 |
XLON |
x8K8JoyTN9Q |
|
10-Nov-2023 |
12:33:23 |
GBP |
300 |
163.15 |
XLON |
x8K8JoyTN9S |
|
10-Nov-2023 |
12:33:10 |
GBP |
7 |
163.20 |
XLON |
x8K8JoyTNHd |
|
10-Nov-2023 |
12:33:02 |
GBP |
95 |
163.20 |
XLON |
x8K8JoyTNV$ |
|
10-Nov-2023 |
12:33:02 |
GBP |
435 |
163.20 |
XLON |
x8K8JoyTNV1 |
|
10-Nov-2023 |
12:33:02 |
GBP |
187 |
163.35 |
XLON |
x8K8JoyTNVf |
|
10-Nov-2023 |
12:33:02 |
GBP |
900 |
163.35 |
XLON |
x8K8JoyTNVh |
|
10-Nov-2023 |
12:33:02 |
GBP |
254 |
163.35 |
XLON |
x8K8JoyTNVj |
|
10-Nov-2023 |
12:33:02 |
GBP |
900 |
163.35 |
XLON |
x8K8JoyTNVl |
|
10-Nov-2023 |
12:26:20 |
GBP |
270 |
163.00 |
XLON |
x8K8JoyTJJD |
|
10-Nov-2023 |
12:26:20 |
GBP |
261 |
163.00 |
XLON |
x8K8JoyTJJO |
|
10-Nov-2023 |
12:23:36 |
GBP |
466 |
162.80 |
XLON |
x8K8JoyTHG4 |
|
10-Nov-2023 |
12:22:02 |
GBP |
349 |
162.90 |
XLON |
x8K8JoyTU5p |
|
10-Nov-2023 |
12:22:02 |
GBP |
609 |
162.85 |
XLON |
x8K8JoyTU5Z |
|
10-Nov-2023 |
12:21:06 |
GBP |
177 |
162.90 |
XLON |
x8K8JoyTUQ6 |
|
10-Nov-2023 |
12:21:05 |
GBP |
514 |
162.95 |
XLON |
x8K8JoyTVaV |
|
10-Nov-2023 |
12:21:05 |
GBP |
80 |
162.95 |
XLON |
x8K8JoyTVdi |
|
10-Nov-2023 |
12:21:05 |
GBP |
432 |
162.95 |
XLON |
x8K8JoyTVdk |
|
10-Nov-2023 |
12:20:03 |
GBP |
512 |
163.00 |
XLON |
x8K8JoyTVQk |
|
10-Nov-2023 |
12:19:03 |
GBP |
707 |
163.00 |
XLON |
x8K8JoyTSHV |
|
10-Nov-2023 |
12:15:03 |
GBP |
502 |
162.85 |
XLON |
x8K8JoyTRXv |
|
10-Nov-2023 |
12:12:58 |
GBP |
182 |
162.85 |
XLON |
x8K8JoyTRID |
|
10-Nov-2023 |
12:09:13 |
GBP |
9 |
162.80 |
XLON |
x8K8JoyTPqO |
|
10-Nov-2023 |
12:08:50 |
GBP |
319 |
162.80 |
XLON |
x8K8JoyTPzM |
|
10-Nov-2023 |
12:08:48 |
GBP |
868 |
162.85 |
XLON |
x8K8JoyTPyC |
|
10-Nov-2023 |
12:05:15 |
GBP |
180 |
162.80 |
XLON |
x8K8JoyT6IJ |
|
10-Nov-2023 |
12:05:15 |
GBP |
214 |
162.80 |
XLON |
x8K8JoyT6IL |
|
10-Nov-2023 |
12:05:15 |
GBP |
564 |
162.85 |
XLON |
x8K8JoyT6IV |
|
10-Nov-2023 |
12:05:06 |
GBP |
299 |
162.95 |
XLON |
x8K8JoyT6PH |
|
10-Nov-2023 |
12:05:06 |
GBP |
281 |
162.95 |
XLON |
x8K8JoyT6PJ |
|
10-Nov-2023 |
12:05:06 |
GBP |
317 |
162.95 |
XLON |
x8K8JoyT6PL |
|
10-Nov-2023 |
12:05:06 |
GBP |
12 |
162.90 |
XLON |
x8K8JoyT6PN |
|
10-Nov-2023 |
12:04:00 |
GBP |
5,635 |
162.90 |
XLON |
x8K8JoyT7vr |
|
10-Nov-2023 |
12:01:51 |
GBP |
499 |
162.55 |
XLON |
x8K8JoyT46E |
|
10-Nov-2023 |
11:59:23 |
GBP |
496 |
162.60 |
XLON |
x8K8JoyT59F |
|
10-Nov-2023 |
11:56:49 |
GBP |
300 |
162.60 |
XLON |
x8K8JoyT2KG |
|
10-Nov-2023 |
11:56:49 |
GBP |
300 |
162.60 |
XLON |
x8K8JoyT2KI |
|
10-Nov-2023 |
11:56:49 |
GBP |
600 |
162.60 |
XLON |
x8K8JoyT2KK |
|
10-Nov-2023 |
11:56:49 |
GBP |
347 |
162.60 |
XLON |
x8K8JoyT2KM |
|
10-Nov-2023 |
11:49:59 |
GBP |
485 |
162.40 |
XLON |
x8K8JoyT15V |
|
10-Nov-2023 |
11:44:39 |
GBP |
216 |
162.45 |
XLON |
x8K8JoyTFIE |
|
10-Nov-2023 |
11:44:39 |
GBP |
132 |
162.45 |
XLON |
x8K8JoyTFIG |
|
10-Nov-2023 |
11:43:59 |
GBP |
148 |
162.35 |
XLON |
x8K8JoyTCei |
|
10-Nov-2023 |
11:43:59 |
GBP |
300 |
162.35 |
XLON |
x8K8JoyTCek |
|
10-Nov-2023 |
11:43:27 |
GBP |
350 |
162.40 |
XLON |
x8K8JoyTCyp |
|
10-Nov-2023 |
11:43:27 |
GBP |
300 |
162.40 |
XLON |
x8K8JoyTCyr |
|
10-Nov-2023 |
11:41:02 |
GBP |
366 |
162.45 |
XLON |
x8K8JoyTDmh |
|
10-Nov-2023 |
11:40:03 |
GBP |
366 |
162.50 |
XLON |
x8K8JoyTDLs |
|
10-Nov-2023 |
11:38:58 |
GBP |
248 |
162.75 |
XLON |
x8K8JoyTAeX |
|
10-Nov-2023 |
11:38:58 |
GBP |
302 |
162.70 |
XLON |
x8K8JoyTAfI |
|
10-Nov-2023 |
11:38:58 |
GBP |
270 |
162.75 |
XLON |
x8K8JoyTAfV |
|
10-Nov-2023 |
11:36:05 |
GBP |
291 |
162.75 |
XLON |
x8K8JoyTBvn |
|
10-Nov-2023 |
11:36:04 |
GBP |
82 |
162.75 |
XLON |
x8K8JoyTBuz |
|
10-Nov-2023 |
11:35:49 |
GBP |
409 |
162.80 |
XLON |
x8K8JoyTB3h |
|
10-Nov-2023 |
11:35:26 |
GBP |
703 |
162.85 |
XLON |
x8K8JoyTBKr |
|
10-Nov-2023 |
11:33:34 |
GBP |
3,066 |
162.95 |
XLON |
x8K8JoyT8Dl |
|
10-Nov-2023 |
11:33:34 |
GBP |
70 |
162.95 |
XLON |
x8K8JoyT8Dn |
|
10-Nov-2023 |
11:33:34 |
GBP |
349 |
162.80 |
XLON |
x8K8JoyT8Dq |
|
10-Nov-2023 |
11:33:34 |
GBP |
331 |
162.85 |
XLON |
x8K8JoyT8Dv |
|
10-Nov-2023 |
11:33:27 |
GBP |
473 |
162.90 |
XLON |
x8K8JoyT8B$ |
|
10-Nov-2023 |
11:33:27 |
GBP |
10 |
162.95 |
XLON |
x8K8JoyT8Bo |
|
10-Nov-2023 |
11:33:27 |
GBP |
523 |
162.95 |
XLON |
x8K8JoyT8Bq |
|
10-Nov-2023 |
11:33:27 |
GBP |
70 |
162.95 |
XLON |
x8K8JoyT8Bs |
|
10-Nov-2023 |
11:31:23 |
GBP |
331 |
162.95 |
XLON |
x8K8JoyT92j |
|
10-Nov-2023 |
11:31:22 |
GBP |
444 |
163.00 |
XLON |
x8K8JoyT92Q |
|
10-Nov-2023 |
11:31:22 |
GBP |
133 |
163.00 |
XLON |
x8K8JoyT9D$ |
|
10-Nov-2023 |
11:31:22 |
GBP |
331 |
162.95 |
XLON |
x8K8JoyT9Dr |
|
10-Nov-2023 |
11:31:22 |
GBP |
311 |
163.00 |
XLON |
x8K8JoyT9Dz |
|
10-Nov-2023 |
11:20:14 |
GBP |
129 |
162.90 |
XLON |
x8K8JoyUpZ6 |
|
10-Nov-2023 |
11:20:14 |
GBP |
300 |
162.90 |
XLON |
x8K8JoyUpZ8 |
|
10-Nov-2023 |
11:19:09 |
GBP |
458 |
162.95 |
XLON |
x8K8JoyUp76 |
|
10-Nov-2023 |
11:15:52 |
GBP |
349 |
163.00 |
XLON |
x8K8JoyUmVt |
|
10-Nov-2023 |
11:14:54 |
GBP |
317 |
162.95 |
XLON |
x8K8JoyUnt0 |
|
10-Nov-2023 |
11:14:54 |
GBP |
265 |
163.00 |
XLON |
x8K8JoyUnt2 |
|
10-Nov-2023 |
11:14:54 |
GBP |
191 |
163.00 |
XLON |
x8K8JoyUnt4 |
|
10-Nov-2023 |
11:14:54 |
GBP |
317 |
162.90 |
XLON |
x8K8JoyUntx |
|
10-Nov-2023 |
11:10:55 |
GBP |
120 |
163.10 |
XLON |
x8K8JoyU$Yh |
|
10-Nov-2023 |
11:10:55 |
GBP |
456 |
163.10 |
XLON |
x8K8JoyU$Yj |
|
10-Nov-2023 |
11:10:55 |
GBP |
27 |
163.15 |
XLON |
x8K8JoyU$Yl |
|
10-Nov-2023 |
11:10:55 |
GBP |
796 |
163.15 |
XLON |
x8K8JoyU$Yn |
|
10-Nov-2023 |
11:08:05 |
GBP |
486 |
163.20 |
XLON |
x8K8JoyUy62 |
|
10-Nov-2023 |
11:07:56 |
GBP |
475 |
163.30 |
XLON |
x8K8JoyUyFG |
|
10-Nov-2023 |
11:07:56 |
GBP |
504 |
163.30 |
XLON |
x8K8JoyUyFI |
|
10-Nov-2023 |
11:04:17 |
GBP |
349 |
163.05 |
XLON |
x8K8JoyUw$V |
|
10-Nov-2023 |
11:03:03 |
GBP |
449 |
163.05 |
XLON |
x8K8JoyUxXg |
|
10-Nov-2023 |
11:02:19 |
GBP |
439 |
163.20 |
XLON |
x8K8JoyUxwi |
|
10-Nov-2023 |
11:02:12 |
GBP |
316 |
163.30 |
XLON |
x8K8JoyUx1$ |
|
10-Nov-2023 |
11:02:12 |
GBP |
66 |
163.35 |
XLON |
x8K8JoyUx10 |
|
10-Nov-2023 |
11:02:12 |
GBP |
300 |
163.35 |
XLON |
x8K8JoyUx12 |
|
10-Nov-2023 |
11:02:12 |
GBP |
90 |
163.35 |
XLON |
x8K8JoyUx14 |
|
10-Nov-2023 |
11:00:16 |
GBP |
488 |
163.50 |
XLON |
x8K8JoyUu5v |
|
10-Nov-2023 |
11:00:16 |
GBP |
104 |
163.55 |
XLON |
x8K8JoyUu5w |
|
10-Nov-2023 |
11:00:12 |
GBP |
161 |
163.55 |
XLON |
x8K8JoyUu6t |
|
10-Nov-2023 |
11:00:11 |
GBP |
319 |
163.55 |
XLON |
x8K8JoyUu6$ |
|
10-Nov-2023 |
11:00:11 |
GBP |
411 |
163.60 |
XLON |
x8K8JoyUu6H |
|
10-Nov-2023 |
11:00:11 |
GBP |
319 |
163.60 |
XLON |
x8K8JoyUu6J |
|
10-Nov-2023 |
10:58:29 |
GBP |
703 |
163.70 |
XLON |
x8K8JoyUvum |
|
10-Nov-2023 |
10:58:29 |
GBP |
70 |
163.70 |
XLON |
x8K8JoyUvuo |
|
10-Nov-2023 |
10:58:29 |
GBP |
446 |
163.55 |
XLON |
x8K8JoyUvuw |
|
10-Nov-2023 |
10:55:13 |
GBP |
319 |
163.50 |
XLON |
x8K8JoyUdY6 |
|
10-Nov-2023 |
10:55:13 |
GBP |
472 |
163.55 |
XLON |
x8K8JoyUdYP |
|
10-Nov-2023 |
10:54:52 |
GBP |
693 |
163.65 |
XLON |
x8K8JoyUdt8 |
|
10-Nov-2023 |
10:54:52 |
GBP |
600 |
163.65 |
XLON |
x8K8JoyUdtA |
|
10-Nov-2023 |
10:54:52 |
GBP |
1 |
163.65 |
XLON |
x8K8JoyUdtC |
|
10-Nov-2023 |
10:52:25 |
GBP |
412 |
163.65 |
XLON |
x8K8JoyUa6a |
|
10-Nov-2023 |
10:52:25 |
GBP |
427 |
163.65 |
XLON |
x8K8JoyUa6c |
|
10-Nov-2023 |
10:52:25 |
GBP |
95 |
163.65 |
XLON |
x8K8JoyUa6e |
|
10-Nov-2023 |
10:52:25 |
GBP |
178 |
163.65 |
XLON |
x8K8JoyUa6g |
|
10-Nov-2023 |
10:48:00 |
GBP |
228 |
163.55 |
XLON |
x8K8JoyUYIJ |
|
10-Nov-2023 |
10:48:00 |
GBP |
483 |
163.60 |
XLON |
x8K8JoyUYTd |
|
10-Nov-2023 |
10:48:00 |
GBP |
433 |
163.65 |
XLON |
x8K8JoyUYTf |
|
10-Nov-2023 |
10:48:00 |
GBP |
258 |
163.65 |
XLON |
x8K8JoyUYTh |
|
10-Nov-2023 |
10:46:40 |
GBP |
123 |
163.60 |
XLON |
x8K8JoyUZ9r |
|
10-Nov-2023 |
10:46:40 |
GBP |
301 |
163.75 |
XLON |
x8K8JoyUZ9W |
|
10-Nov-2023 |
10:46:40 |
GBP |
570 |
163.75 |
XLON |
x8K8JoyUZ9Y |
|
10-Nov-2023 |
10:46:40 |
GBP |
22 |
163.75 |
XLON |
x8K8JoyUZEQ |
|
10-Nov-2023 |
10:46:40 |
GBP |
323 |
163.75 |
XLON |
x8K8JoyUZES |
|
10-Nov-2023 |
10:46:40 |
GBP |
281 |
163.75 |
XLON |
x8K8JoyUZEU |
|
10-Nov-2023 |
10:41:05 |
GBP |
311 |
163.55 |
XLON |
x8K8JoyUlyN |
|
10-Nov-2023 |
10:40:59 |
GBP |
194 |
163.50 |
XLON |
x8K8JoyUl7m |
|
10-Nov-2023 |
10:40:59 |
GBP |
384 |
163.50 |
XLON |
x8K8JoyUl7o |
|
10-Nov-2023 |
10:38:44 |
GBP |
165 |
163.60 |
XLON |
x8K8JoyUjdD |
|
10-Nov-2023 |
10:38:44 |
GBP |
311 |
163.60 |
XLON |
x8K8JoyUjdF |
|
10-Nov-2023 |
10:37:05 |
GBP |
384 |
163.60 |
XLON |
x8K8JoyUgjk |
|
10-Nov-2023 |
10:37:05 |
GBP |
490 |
163.65 |
XLON |
x8K8JoyUgjm |
|
10-Nov-2023 |
10:37:05 |
GBP |
61 |
163.65 |
XLON |
x8K8JoyUgjo |
|
10-Nov-2023 |
10:34:50 |
GBP |
231 |
163.55 |
XLON |
x8K8JoyUh77 |
|
10-Nov-2023 |
10:34:48 |
GBP |
349 |
163.60 |
XLON |
x8K8JoyUh6f |
|
10-Nov-2023 |
10:32:32 |
GBP |
3,000 |
163.55 |
XLON |
x8K8JoyUe0h |
|
10-Nov-2023 |
10:32:32 |
GBP |
70 |
163.55 |
XLON |
x8K8JoyUe0j |
|
10-Nov-2023 |
10:32:32 |
GBP |
432 |
163.35 |
XLON |
x8K8JoyUe0q |
|
10-Nov-2023 |
10:32:32 |
GBP |
22 |
163.25 |
XLON |
x8K8JoyUe1A |
|
10-Nov-2023 |
10:32:32 |
GBP |
281 |
163.25 |
XLON |
x8K8JoyUe1C |
|
10-Nov-2023 |
10:32:32 |
GBP |
349 |
163.30 |
XLON |
x8K8JoyUe1H |
|
10-Nov-2023 |
10:27:20 |
GBP |
516 |
163.55 |
XLON |
x8K8JoyUMLk |
|
10-Nov-2023 |
10:27:20 |
GBP |
300 |
163.55 |
XLON |
x8K8JoyUMLm |
|
10-Nov-2023 |
10:26:11 |
GBP |
430 |
163.35 |
XLON |
x8K8JoyUNie |
|
10-Nov-2023 |
10:23:02 |
GBP |
60 |
163.35 |
XLON |
x8K8JoyUK4i |
|
10-Nov-2023 |
10:22:07 |
GBP |
424 |
163.40 |
XLON |
x8K8JoyUKHh |
|
10-Nov-2023 |
10:21:02 |
GBP |
396 |
163.45 |
XLON |
x8K8JoyULhu |
|
10-Nov-2023 |
10:21:02 |
GBP |
319 |
163.45 |
XLON |
x8K8JoyULhw |
|
10-Nov-2023 |
10:20:48 |
GBP |
124 |
163.45 |
XLON |
x8K8JoyULma |
|
10-Nov-2023 |
10:18:56 |
GBP |
569 |
163.65 |
XLON |
x8K8JoyUIjA |
|
10-Nov-2023 |
10:18:56 |
GBP |
591 |
163.65 |
XLON |
x8K8JoyUIjC |
|
10-Nov-2023 |
10:16:48 |
GBP |
543 |
163.45 |
XLON |
x8K8JoyUIO6 |
|
10-Nov-2023 |
10:16:47 |
GBP |
349 |
163.50 |
XLON |
x8K8JoyUIRr |
|
10-Nov-2023 |
10:15:01 |
GBP |
1,318 |
163.60 |
XLON |
x8K8JoyUJC8 |
|
10-Nov-2023 |
10:15:01 |
GBP |
36 |
163.60 |
XLON |
x8K8JoyUJCA |
|
10-Nov-2023 |
10:15:00 |
GBP |
6 |
163.45 |
XLON |
x8K8JoyUJCL |
|
10-Nov-2023 |
10:15:00 |
GBP |
420 |
163.45 |
XLON |
x8K8JoyUJCN |
|
10-Nov-2023 |
10:15:00 |
GBP |
427 |
163.50 |
XLON |
x8K8JoyUJFT |
|
10-Nov-2023 |
10:14:50 |
GBP |
425 |
163.55 |
XLON |
x8K8JoyUJB7 |
|
10-Nov-2023 |
10:08:09 |
GBP |
5 |
163.55 |
XLON |
x8K8JoyUVbm |
|
10-Nov-2023 |
10:08:09 |
GBP |
319 |
163.55 |
XLON |
x8K8JoyUVbo |
|
10-Nov-2023 |
10:08:08 |
GBP |
283 |
163.60 |
XLON |
x8K8JoyUVbH |
|
10-Nov-2023 |
10:08:08 |
GBP |
319 |
163.60 |
XLON |
x8K8JoyUVbJ |
|
10-Nov-2023 |
10:07:28 |
GBP |
412 |
163.65 |
XLON |
x8K8JoyUVnE |
|
10-Nov-2023 |
10:05:06 |
GBP |
273 |
163.55 |
XLON |
x8K8JoyUSv@ |
|
10-Nov-2023 |
10:05:06 |
GBP |
62 |
163.50 |
XLON |
x8K8JoyUSvv |
|
10-Nov-2023 |
10:05:03 |
GBP |
349 |
163.60 |
XLON |
x8K8JoyUSuL |
|
10-Nov-2023 |
10:03:59 |
GBP |
349 |
163.60 |
XLON |
x8K8JoyUSQ$ |
|
10-Nov-2023 |
10:03:33 |
GBP |
322 |
163.70 |
XLON |
x8K8JoyUTpZ |
|
10-Nov-2023 |
10:03:03 |
GBP |
442 |
163.80 |
XLON |
x8K8JoyUTD8 |
|
10-Nov-2023 |
10:03:03 |
GBP |
134 |
163.80 |
XLON |
x8K8JoyUTDA |
|
10-Nov-2023 |
10:02:02 |
GBP |
574 |
164.00 |
XLON |
x8K8JoyUQlr |
|
10-Nov-2023 |
10:01:02 |
GBP |
436 |
164.25 |
XLON |
x8K8JoyUQCq |
|
10-Nov-2023 |
10:01:02 |
GBP |
621 |
164.30 |
XLON |
x8K8JoyUQCs |
|
10-Nov-2023 |
10:00:06 |
GBP |
228 |
164.30 |
XLON |
x8K8JoyURii |
|
10-Nov-2023 |
10:00:06 |
GBP |
319 |
164.30 |
XLON |
x8K8JoyURik |
|
10-Nov-2023 |
10:00:06 |
GBP |
647 |
164.35 |
XLON |
x8K8JoyURis |
|
10-Nov-2023 |
09:58:22 |
GBP |
426 |
164.20 |
XLON |
x8K8JoyURSL |
|
10-Nov-2023 |
09:58:19 |
GBP |
3,407 |
164.40 |
XLON |
x8K8JoyURUa |
|
10-Nov-2023 |
09:58:19 |
GBP |
70 |
164.40 |
XLON |
x8K8JoyURUc |
|
10-Nov-2023 |
09:58:19 |
GBP |
477 |
164.40 |
XLON |
x8K8JoyURUe |
|
10-Nov-2023 |
09:58:19 |
GBP |
70 |
164.35 |
XLON |
x8K8JoyURUg |
|
10-Nov-2023 |
09:58:19 |
GBP |
37 |
164.25 |
XLON |
x8K8JoyURUq |
|
10-Nov-2023 |
09:58:19 |
GBP |
313 |
164.25 |
XLON |
x8K8JoyURUs |
|
10-Nov-2023 |
09:58:19 |
GBP |
77 |
164.25 |
XLON |
x8K8JoyURUu |
|
10-Nov-2023 |
09:57:02 |
GBP |
114 |
164.25 |
XLON |
x8K8JoyUO8G |
|
10-Nov-2023 |
09:56:02 |
GBP |
269 |
164.25 |
XLON |
x8K8JoyUPkA |
|
10-Nov-2023 |
09:54:42 |
GBP |
212 |
164.25 |
XLON |
x8K8JoyU6cl |
|
10-Nov-2023 |
09:50:43 |
GBP |
1,258 |
164.40 |
XLON |
x8K8JoyU4aU |
|
10-Nov-2023 |
09:50:43 |
GBP |
438 |
164.15 |
XLON |
x8K8JoyU4dc |
|
10-Nov-2023 |
09:50:43 |
GBP |
187 |
164.15 |
XLON |
x8K8JoyU4de |
|
10-Nov-2023 |
09:50:43 |
GBP |
70 |
164.40 |
XLON |
x8K8JoyU4dW |
|
10-Nov-2023 |
09:46:41 |
GBP |
560 |
164.15 |
XLON |
x8K8JoyU2Z@ |
|
10-Nov-2023 |
09:46:40 |
GBP |
532 |
164.20 |
XLON |
x8K8JoyU2Yn |
|
10-Nov-2023 |
09:45:57 |
GBP |
1,269 |
164.35 |
XLON |
x8K8JoyU2$h |
|
10-Nov-2023 |
09:45:57 |
GBP |
35 |
164.35 |
XLON |
x8K8JoyU2$j |
|
10-Nov-2023 |
09:44:15 |
GBP |
100 |
164.15 |
XLON |
x8K8JoyU3kG |
|
10-Nov-2023 |
09:44:15 |
GBP |
249 |
164.15 |
XLON |
x8K8JoyU3kI |
|
10-Nov-2023 |
09:44:14 |
GBP |
69 |
164.10 |
XLON |
x8K8JoyU3fr |
|
10-Nov-2023 |
09:44:14 |
GBP |
75 |
164.10 |
XLON |
x8K8JoyU3ft |
|
10-Nov-2023 |
09:43:49 |
GBP |
100 |
164.15 |
XLON |
x8K8JoyU3mA |
|
10-Nov-2023 |
09:43:49 |
GBP |
319 |
164.15 |
XLON |
x8K8JoyU3mC |
|
10-Nov-2023 |
09:41:03 |
GBP |
158 |
164.15 |
XLON |
x8K8JoyU02b |
|
10-Nov-2023 |
09:41:03 |
GBP |
256 |
164.15 |
XLON |
x8K8JoyU02d |
|
10-Nov-2023 |
09:41:03 |
GBP |
172 |
164.15 |
XLON |
x8K8JoyU02Z |
|
10-Nov-2023 |
09:41:02 |
GBP |
262 |
164.20 |
XLON |
x8K8JoyU021 |
|
10-Nov-2023 |
09:41:02 |
GBP |
330 |
164.20 |
XLON |
x8K8JoyU023 |
|
10-Nov-2023 |
09:40:33 |
GBP |
319 |
164.20 |
XLON |
x8K8JoyU0Sz |
|
10-Nov-2023 |
09:38:56 |
GBP |
607 |
164.20 |
XLON |
x8K8JoyU184 |
|
10-Nov-2023 |
09:38:40 |
GBP |
427 |
164.25 |
XLON |
x8K8JoyU1M$ |
|
10-Nov-2023 |
09:38:40 |
GBP |
427 |
164.30 |
XLON |
x8K8JoyU1MC |
|
10-Nov-2023 |
09:38:06 |
GBP |
606 |
164.40 |
XLON |
x8K8JoyUEWU |
|
10-Nov-2023 |
09:38:06 |
GBP |
300 |
164.40 |
XLON |
x8K8JoyUEZa |
|
10-Nov-2023 |
09:38:06 |
GBP |
300 |
164.40 |
XLON |
x8K8JoyUEZW |
|
10-Nov-2023 |
09:38:06 |
GBP |
300 |
164.40 |
XLON |
x8K8JoyUEZY |
|
10-Nov-2023 |
09:36:30 |
GBP |
220 |
164.35 |
XLON |
x8K8JoyUFaf |
|
10-Nov-2023 |
09:36:30 |
GBP |
305 |
164.35 |
XLON |
x8K8JoyUFah |
|
10-Nov-2023 |
09:36:30 |
GBP |
1,200 |
164.35 |
XLON |
x8K8JoyUFaj |
|
10-Nov-2023 |
09:36:30 |
GBP |
70 |
164.35 |
XLON |
x8K8JoyUFal |
|
10-Nov-2023 |
09:36:30 |
GBP |
421 |
164.20 |
XLON |
x8K8JoyUFaw |
|
10-Nov-2023 |
09:35:04 |
GBP |
1 |
164.25 |
XLON |
x8K8JoyUFBp |
|
10-Nov-2023 |
09:34:08 |
GBP |
261 |
164.25 |
XLON |
x8K8JoyUCea |
|
10-Nov-2023 |
09:34:08 |
GBP |
156 |
164.25 |
XLON |
x8K8JoyUCfL |
|
10-Nov-2023 |
09:34:08 |
GBP |
300 |
164.25 |
XLON |
x8K8JoyUCfN |
|
10-Nov-2023 |
09:33:26 |
GBP |
523 |
164.25 |
XLON |
x8K8JoyUC3S |
|
10-Nov-2023 |
09:30:41 |
GBP |
274 |
164.25 |
XLON |
x8K8JoyUDQ7 |
|
10-Nov-2023 |
09:30:41 |
GBP |
239 |
164.25 |
XLON |
x8K8JoyUDQ9 |
|
10-Nov-2023 |
09:30:39 |
GBP |
732 |
164.30 |
XLON |
x8K8JoyUAdi |
|
10-Nov-2023 |
09:30:38 |
GBP |
546 |
164.35 |
XLON |
x8K8JoyUAds |
|
10-Nov-2023 |
09:30:38 |
GBP |
211 |
164.35 |
XLON |
x8K8JoyUAdu |
|
10-Nov-2023 |
09:29:33 |
GBP |
59 |
164.55 |
XLON |
x8K8JoyUAEO |
|
10-Nov-2023 |
09:29:33 |
GBP |
178 |
164.55 |
XLON |
x8K8JoyUAEQ |
|
10-Nov-2023 |
09:29:33 |
GBP |
70 |
164.55 |
XLON |
x8K8JoyUAES |
|
10-Nov-2023 |
09:29:32 |
GBP |
448 |
164.40 |
XLON |
x8K8JoyUA92 |
|
10-Nov-2023 |
09:29:32 |
GBP |
2,500 |
164.55 |
XLON |
x8K8JoyUA94 |
|
10-Nov-2023 |
09:29:32 |
GBP |
600 |
164.55 |
XLON |
x8K8JoyUA96 |
|
10-Nov-2023 |
09:29:32 |
GBP |
679 |
164.55 |
XLON |
x8K8JoyUA98 |
|
10-Nov-2023 |
09:26:58 |
GBP |
7 |
164.55 |
XLON |
x8K8JoyU8ae |
|
10-Nov-2023 |
09:26:58 |
GBP |
441 |
164.55 |
XLON |
x8K8JoyU8ag |
|
10-Nov-2023 |
09:25:24 |
GBP |
422 |
164.65 |
XLON |
x8K8JoyU8Ba |
|
10-Nov-2023 |
09:22:20 |
GBP |
349 |
164.65 |
XLON |
x8K8JoyVsdq |
|
10-Nov-2023 |
09:20:31 |
GBP |
418 |
164.65 |
XLON |
x8K8JoyVsVj |
|
10-Nov-2023 |
09:17:54 |
GBP |
542 |
164.65 |
XLON |
x8K8JoyVqgo |
|
10-Nov-2023 |
09:17:02 |
GBP |
383 |
164.70 |
XLON |
x8K8JoyVq6z |
|
10-Nov-2023 |
09:16:02 |
GBP |
446 |
164.40 |
XLON |
x8K8JoyVqP3 |
|
10-Nov-2023 |
09:15:51 |
GBP |
412 |
164.45 |
XLON |
x8K8JoyVrdJ |
|
10-Nov-2023 |
09:14:28 |
GBP |
403 |
164.55 |
XLON |
x8K8JoyVr9m |
|
10-Nov-2023 |
09:14:19 |
GBP |
294 |
164.55 |
XLON |
x8K8JoyVrLg |
|
10-Nov-2023 |
09:14:19 |
GBP |
454 |
164.60 |
XLON |
x8K8JoyVrLi |
|
10-Nov-2023 |
09:13:06 |
GBP |
381 |
164.85 |
XLON |
x8K8JoyVohn |
|
10-Nov-2023 |
09:13:06 |
GBP |
679 |
164.85 |
XLON |
x8K8JoyVohp |
|
10-Nov-2023 |
09:13:06 |
GBP |
417 |
164.60 |
XLON |
x8K8JoyVohs |
|
10-Nov-2023 |
09:10:18 |
GBP |
289 |
164.80 |
XLON |
x8K8JoyVp$l |
|
10-Nov-2023 |
09:10:18 |
GBP |
413 |
164.85 |
XLON |
x8K8JoyVp$n |
|
10-Nov-2023 |
09:10:18 |
GBP |
4,234 |
164.85 |
XLON |
x8K8JoyVp$X |
|
10-Nov-2023 |
09:10:18 |
GBP |
70 |
164.85 |
XLON |
x8K8JoyVp$Z |
|
10-Nov-2023 |
09:03:49 |
GBP |
415 |
164.90 |
XLON |
x8K8JoyVnUL |
|
10-Nov-2023 |
09:01:03 |
GBP |
415 |
165.25 |
XLON |
x8K8JoyV$Y$ |
|
10-Nov-2023 |
09:01:03 |
GBP |
1,481 |
165.25 |
XLON |
x8K8JoyV$Yr |
|
10-Nov-2023 |
09:01:03 |
GBP |
70 |
165.25 |
XLON |
x8K8JoyV$Yt |
|
10-Nov-2023 |
09:01:03 |
GBP |
289 |
165.20 |
XLON |
x8K8JoyV$Yz |
|
10-Nov-2023 |
09:00:15 |
GBP |
264 |
165.30 |
XLON |
x8K8JoyV$uo |
|
10-Nov-2023 |
09:00:15 |
GBP |
274 |
165.35 |
XLON |
x8K8JoyV$uq |
|
10-Nov-2023 |
09:00:15 |
GBP |
166 |
165.35 |
XLON |
x8K8JoyV$us |
|
10-Nov-2023 |
08:58:57 |
GBP |
73 |
165.45 |
XLON |
x8K8JoyV$PU |
|
10-Nov-2023 |
08:58:56 |
GBP |
215 |
165.35 |
XLON |
x8K8JoyV$Rl |
|
10-Nov-2023 |
08:58:56 |
GBP |
1,200 |
165.35 |
XLON |
x8K8JoyV$Rn |
|
10-Nov-2023 |
08:58:56 |
GBP |
342 |
165.35 |
XLON |
x8K8JoyV$Rp |
|
10-Nov-2023 |
08:58:56 |
GBP |
300 |
165.35 |
XLON |
x8K8JoyV$Rr |
|
10-Nov-2023 |
08:58:56 |
GBP |
300 |
165.35 |
XLON |
x8K8JoyV$Rt |
|
10-Nov-2023 |
08:58:56 |
GBP |
900 |
165.35 |
XLON |
x8K8JoyV$Rv |
|
10-Nov-2023 |
08:58:56 |
GBP |
900 |
165.35 |
XLON |
x8K8JoyV$Rx |
|
10-Nov-2023 |
08:58:56 |
GBP |
70 |
165.35 |
XLON |
x8K8JoyV$Rz |
|
10-Nov-2023 |
08:53:48 |
GBP |
415 |
165.20 |
XLON |
x8K8JoyVzO4 |
|
10-Nov-2023 |
08:50:02 |
GBP |
417 |
165.15 |
XLON |
x8K8JoyVx$X |
|
10-Nov-2023 |
08:50:02 |
GBP |
2,973 |
165.25 |
XLON |
x8K8JoyVxyG |
|
10-Nov-2023 |
08:50:02 |
GBP |
70 |
165.25 |
XLON |
x8K8JoyVxyI |
|
10-Nov-2023 |
08:50:02 |
GBP |
291 |
165.10 |
XLON |
x8K8JoyVxyV |
|
10-Nov-2023 |
08:44:54 |
GBP |
1,027 |
165.10 |
XLON |
x8K8JoyVciS |
|
10-Nov-2023 |
08:44:53 |
GBP |
1,813 |
165.10 |
XLON |
x8K8JoyVckX |
|
10-Nov-2023 |
08:44:51 |
GBP |
205 |
165.10 |
XLON |
x8K8JoyVcfb |
|
10-Nov-2023 |
08:44:51 |
GBP |
23 |
165.10 |
XLON |
x8K8JoyVcfd |
|
10-Nov-2023 |
08:44:45 |
GBP |
55 |
164.75 |
XLON |
x8K8JoyVcgm |
|
10-Nov-2023 |
08:44:45 |
GBP |
295 |
164.75 |
XLON |
x8K8JoyVcgr |
|
10-Nov-2023 |
08:44:09 |
GBP |
415 |
164.80 |
XLON |
x8K8JoyVc3L |
|
10-Nov-2023 |
08:39:53 |
GBP |
1,786 |
164.80 |
XLON |
x8K8JoyVa$x |
|
10-Nov-2023 |
08:39:03 |
GBP |
70 |
164.75 |
XLON |
x8K8JoyVaG@ |
|
10-Nov-2023 |
08:38:40 |
GBP |
70 |
164.70 |
XLON |
x8K8JoyVbaa |
|
10-Nov-2023 |
08:38:40 |
GBP |
349 |
164.55 |
XLON |
x8K8JoyVbar |
|
10-Nov-2023 |
08:38:40 |
GBP |
70 |
164.75 |
XLON |
x8K8JoyVbaW |
|
10-Nov-2023 |
08:38:40 |
GBP |
687 |
164.75 |
XLON |
x8K8JoyVbaY |
|
10-Nov-2023 |
08:38:40 |
GBP |
114 |
164.75 |
XLON |
x8K8JoyVbbU |
|
10-Nov-2023 |
08:37:31 |
GBP |
289 |
164.55 |
XLON |
x8K8JoyVb6A |
|
10-Nov-2023 |
08:37:31 |
GBP |
415 |
164.60 |
XLON |
x8K8JoyVb6C |
|
10-Nov-2023 |
08:33:16 |
GBP |
449 |
164.25 |
XLON |
x8K8JoyVZvN |
|
10-Nov-2023 |
08:33:16 |
GBP |
362 |
164.30 |
XLON |
x8K8JoyVZvP |
|
10-Nov-2023 |
08:33:16 |
GBP |
280 |
164.30 |
XLON |
x8K8JoyVZvR |
|
10-Nov-2023 |
08:33:16 |
GBP |
190 |
164.15 |
XLON |
x8K8JoyVZvz |
|
10-Nov-2023 |
08:32:41 |
GBP |
486 |
164.35 |
XLON |
x8K8JoyVZ9T |
|
10-Nov-2023 |
08:32:00 |
GBP |
285 |
164.40 |
XLON |
x8K8JoyVWbO |
|
10-Nov-2023 |
08:32:00 |
GBP |
300 |
164.40 |
XLON |
x8K8JoyVWbQ |
|
10-Nov-2023 |
08:32:00 |
GBP |
361 |
164.45 |
XLON |
x8K8JoyVWbS |
|
10-Nov-2023 |
08:32:00 |
GBP |
473 |
164.45 |
XLON |
x8K8JoyVWbU |
|
10-Nov-2023 |
08:29:10 |
GBP |
537 |
164.50 |
XLON |
x8K8JoyVX$N |
|
10-Nov-2023 |
08:29:10 |
GBP |
769 |
164.55 |
XLON |
x8K8JoyVX@b |
|
10-Nov-2023 |
08:27:30 |
GBP |
604 |
164.35 |
XLON |
x8K8JoyVkz6 |
|
10-Nov-2023 |
08:26:22 |
GBP |
497 |
164.45 |
XLON |
x8K8JoyVkQe |
|
10-Nov-2023 |
08:26:22 |
GBP |
712 |
164.50 |
XLON |
x8K8JoyVkQg |
|
10-Nov-2023 |
08:24:25 |
GBP |
315 |
164.85 |
XLON |
x8K8JoyViZk |
|
10-Nov-2023 |
08:24:25 |
GBP |
35 |
164.90 |
XLON |
x8K8JoyViZm |
|
10-Nov-2023 |
08:24:25 |
GBP |
102 |
164.85 |
XLON |
x8K8JoyViZo |
|
10-Nov-2023 |
08:24:25 |
GBP |
562 |
164.90 |
XLON |
x8K8JoyViZq |
|
10-Nov-2023 |
08:23:07 |
GBP |
272 |
164.85 |
XLON |
x8K8JoyViGg |
|
10-Nov-2023 |
08:23:04 |
GBP |
272 |
164.90 |
XLON |
x8K8JoyViJp |
|
10-Nov-2023 |
08:23:04 |
GBP |
391 |
164.95 |
XLON |
x8K8JoyViJr |
|
10-Nov-2023 |
08:21:51 |
GBP |
662 |
164.90 |
XLON |
x8K8JoyVjxp |
|
10-Nov-2023 |
08:21:18 |
GBP |
312 |
164.95 |
XLON |
x8K8JoyVjGi |
|
10-Nov-2023 |
08:21:18 |
GBP |
446 |
165.00 |
XLON |
x8K8JoyVjGk |
|
10-Nov-2023 |
08:20:28 |
GBP |
985 |
165.20 |
XLON |
x8K8JoyVgn2 |
|
10-Nov-2023 |
08:20:28 |
GBP |
100 |
165.20 |
XLON |
x8K8JoyVgn7 |
|
10-Nov-2023 |
08:19:58 |
GBP |
794 |
165.20 |
XLON |
x8K8JoyVg8L |
|
10-Nov-2023 |
08:19:58 |
GBP |
261 |
165.20 |
XLON |
x8K8JoyVg94 |
|
10-Nov-2023 |
08:19:57 |
GBP |
3 |
165.20 |
XLON |
x8K8JoyVgLm |
|
10-Nov-2023 |
08:17:22 |
GBP |
2,314 |
164.90 |
XLON |
x8K8JoyVe$G |
|
10-Nov-2023 |
08:17:12 |
GBP |
396 |
164.65 |
XLON |
x8K8JoyVe6a |
|
10-Nov-2023 |
08:17:12 |
GBP |
289 |
164.60 |
XLON |
x8K8JoyVe6W |
|
10-Nov-2023 |
08:17:12 |
GBP |
18 |
164.65 |
XLON |
x8K8JoyVe6Y |
|
10-Nov-2023 |
08:10:12 |
GBP |
349 |
165.45 |
XLON |
x8K8JoyVK4d |
|
10-Nov-2023 |
08:10:12 |
GBP |
323 |
165.60 |
XLON |
x8K8JoyVK4k |
|
10-Nov-2023 |
08:10:12 |
GBP |
429 |
165.65 |
XLON |
x8K8JoyVK4m |
|
10-Nov-2023 |
08:10:01 |
GBP |
429 |
165.65 |
XLON |
x8K8JoyVKEh |
|
10-Nov-2023 |
08:09:53 |
GBP |
349 |
165.40 |
XLON |
x8K8JoyVKAG |
|
10-Nov-2023 |
08:09:52 |
GBP |
1,169 |
165.55 |
XLON |
x8K8JoyVKAM |
|
10-Nov-2023 |
08:09:52 |
GBP |
70 |
165.55 |
XLON |
x8K8JoyVKAO |
|
10-Nov-2023 |
08:09:52 |
GBP |
564 |
165.45 |
XLON |
x8K8JoyVKAV |
|
10-Nov-2023 |
08:09:46 |
GBP |
367 |
165.45 |
XLON |
x8K8JoyVKMl |
|
10-Nov-2023 |
08:09:37 |
GBP |
349 |
165.25 |
XLON |
x8K8JoyVKIS |
|
10-Nov-2023 |
08:08:15 |
GBP |
289 |
165.00 |
XLON |
x8K8JoyVL0c |
|
10-Nov-2023 |
08:08:15 |
GBP |
289 |
165.00 |
XLON |
x8K8JoyVL0r |
|
10-Nov-2023 |
08:08:15 |
GBP |
114 |
165.05 |
XLON |
x8K8JoyVL0t |
|
10-Nov-2023 |
08:08:15 |
GBP |
300 |
165.05 |
XLON |
x8K8JoyVL0v |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Cambridge Cognition Holdings
- 1 day ago Shell
- 1 day ago Centrica
- 1 day ago Optima Health
- 1 day ago Centrica