Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
15 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 14 November 2023 it had purchased a total of (a) 350,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 14 November 2023 |
350,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 14 November 2023 |
£1.6760 |
- |
- |
- |
|
Lowest price paid (per ordinary share/CDI) on 14 November 2023 |
£1.6110 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.6434 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 29,080,942. As such, the Company has now bought back 29,430,942 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,337,021,526, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
14-Nov-2023 |
16:23:18 |
GBp |
608 |
167.05 |
XLON |
x8K8JTlduN$ |
|
14-Nov-2023 |
16:23:18 |
GBp |
47 |
166.95 |
XLON |
x8K8JTlduNg |
|
14-Nov-2023 |
16:23:18 |
GBp |
426 |
167.00 |
XLON |
x8K8JTlduNz |
|
14-Nov-2023 |
16:21:49 |
GBp |
214 |
167.15 |
XLON |
x8K8JTldvPB |
|
14-Nov-2023 |
16:21:49 |
GBp |
192 |
167.15 |
XLON |
x8K8JTldvPD |
|
14-Nov-2023 |
16:21:49 |
GBp |
39 |
167.20 |
XLON |
x8K8JTldvPE |
|
14-Nov-2023 |
16:21:49 |
GBp |
300 |
167.20 |
XLON |
x8K8JTldvPG |
|
14-Nov-2023 |
16:21:49 |
GBp |
300 |
167.20 |
XLON |
x8K8JTldvPI |
|
14-Nov-2023 |
16:21:49 |
GBp |
36 |
167.20 |
XLON |
x8K8JTldvPK |
|
14-Nov-2023 |
16:21:49 |
GBp |
1,541 |
167.25 |
XLON |
x8K8JTldvPM |
|
14-Nov-2023 |
16:21:49 |
GBp |
5,391 |
167.35 |
XLON |
x8K8JTldvPO |
|
14-Nov-2023 |
16:21:49 |
GBp |
352 |
167.35 |
XLON |
x8K8JTldvPS |
|
14-Nov-2023 |
16:21:24 |
GBp |
33 |
167.25 |
XLON |
x8K8JTldcq8 |
|
14-Nov-2023 |
16:21:24 |
GBp |
38 |
167.25 |
XLON |
x8K8JTldcqD |
|
14-Nov-2023 |
16:20:33 |
GBp |
27 |
167.30 |
XLON |
x8K8JTlddmo |
|
14-Nov-2023 |
16:19:56 |
GBp |
200 |
167.25 |
XLON |
x8K8JTldabz |
|
14-Nov-2023 |
16:18:35 |
GBp |
3,537 |
167.20 |
XLON |
x8K8JTldbsh |
|
14-Nov-2023 |
16:18:35 |
GBp |
269 |
167.20 |
XLON |
x8K8JTldbsj |
|
14-Nov-2023 |
16:18:35 |
GBp |
110 |
167.20 |
XLON |
x8K8JTldbsl |
|
14-Nov-2023 |
16:18:35 |
GBp |
436 |
167.20 |
XLON |
x8K8JTldbsr |
|
14-Nov-2023 |
16:16:12 |
GBp |
349 |
167.05 |
XLON |
x8K8JTldZ2t |
|
14-Nov-2023 |
16:16:09 |
GBp |
213 |
167.30 |
XLON |
x8K8JTldZ96 |
|
14-Nov-2023 |
16:16:09 |
GBp |
310 |
167.20 |
XLON |
x8K8JTldZ9c |
|
14-Nov-2023 |
16:16:09 |
GBp |
516 |
167.25 |
XLON |
x8K8JTldZ9e |
|
14-Nov-2023 |
16:16:09 |
GBp |
545 |
167.35 |
XLON |
x8K8JTldZ9F |
|
14-Nov-2023 |
16:16:09 |
GBp |
349 |
167.30 |
XLON |
x8K8JTldZ9w |
|
14-Nov-2023 |
16:16:09 |
GBp |
597 |
167.30 |
XLON |
x8K8JTldZ9Z |
|
14-Nov-2023 |
16:16:07 |
GBp |
1,428 |
167.40 |
XLON |
x8K8JTldZBa |
|
14-Nov-2023 |
16:16:07 |
GBp |
81 |
167.35 |
XLON |
x8K8JTldZ8g |
|
14-Nov-2023 |
16:16:05 |
GBp |
1,367 |
167.45 |
XLON |
x8K8JTldZLW |
|
14-Nov-2023 |
16:15:41 |
GBp |
84 |
167.35 |
XLON |
x8K8JTldWlH |
|
14-Nov-2023 |
16:14:44 |
GBp |
119 |
167.30 |
XLON |
x8K8JTldXik |
|
14-Nov-2023 |
16:14:00 |
GBp |
225 |
167.20 |
XLON |
x8K8JTldkd$ |
|
14-Nov-2023 |
16:14:00 |
GBp |
600 |
167.20 |
XLON |
x8K8JTldkd1 |
|
14-Nov-2023 |
16:14:00 |
GBp |
300 |
167.20 |
XLON |
x8K8JTldkd3 |
|
14-Nov-2023 |
16:12:13 |
GBp |
1,088 |
167.20 |
XLON |
x8K8JTldl7$ |
|
14-Nov-2023 |
16:12:07 |
GBp |
730 |
167.25 |
XLON |
x8K8JTldlCq |
|
14-Nov-2023 |
16:09:59 |
GBp |
371 |
167.15 |
XLON |
x8K8JTldj1t |
|
14-Nov-2023 |
16:09:59 |
GBp |
609 |
167.20 |
XLON |
x8K8JTldj1u |
|
14-Nov-2023 |
16:09:59 |
GBp |
1,396 |
167.25 |
XLON |
x8K8JTldj1w |
|
14-Nov-2023 |
16:08:59 |
GBp |
1,164 |
167.00 |
XLON |
x8K8JTldggm |
|
14-Nov-2023 |
16:08:59 |
GBp |
3,710 |
167.05 |
XLON |
x8K8JTldghN |
|
14-Nov-2023 |
16:08:59 |
GBp |
286 |
167.05 |
XLON |
x8K8JTldghP |
|
14-Nov-2023 |
16:08:59 |
GBp |
349 |
167.05 |
XLON |
x8K8JTldghT |
|
14-Nov-2023 |
16:06:24 |
GBp |
188 |
167.05 |
XLON |
x8K8JTldeXp |
|
14-Nov-2023 |
16:04:49 |
GBp |
73 |
166.95 |
XLON |
x8K8JTldfoS |
|
14-Nov-2023 |
16:04:49 |
GBp |
1,530 |
166.95 |
XLON |
x8K8JTldfoU |
|
14-Nov-2023 |
16:04:49 |
GBp |
281 |
166.95 |
XLON |
x8K8JTldfzW |
|
14-Nov-2023 |
16:04:48 |
GBp |
1,010 |
166.90 |
XLON |
x8K8JTldfzh |
|
14-Nov-2023 |
16:03:30 |
GBp |
1,030 |
166.95 |
XLON |
x8K8JTldMp3 |
|
14-Nov-2023 |
16:03:30 |
GBp |
279 |
166.95 |
XLON |
x8K8JTldMp5 |
|
14-Nov-2023 |
16:03:30 |
GBp |
51 |
166.95 |
XLON |
x8K8JTldMp7 |
|
14-Nov-2023 |
16:03:30 |
GBp |
467 |
166.95 |
XLON |
x8K8JTldMpB |
|
14-Nov-2023 |
15:59:23 |
GBp |
688 |
166.70 |
XLON |
x8K8JTldL7C |
|
14-Nov-2023 |
15:59:23 |
GBp |
984 |
166.75 |
XLON |
x8K8JTldL7J |
|
14-Nov-2023 |
15:59:23 |
GBp |
629 |
166.80 |
XLON |
x8K8JTldL7M |
|
14-Nov-2023 |
15:59:23 |
GBp |
1,043 |
166.85 |
XLON |
x8K8JTldL7O |
|
14-Nov-2023 |
15:59:06 |
GBp |
1,592 |
166.90 |
XLON |
x8K8JTldLBN |
|
14-Nov-2023 |
15:57:42 |
GBp |
1,239 |
167.05 |
XLON |
x8K8JTldIEa |
|
14-Nov-2023 |
15:57:42 |
GBp |
116 |
167.05 |
XLON |
x8K8JTldIEc |
|
14-Nov-2023 |
15:57:42 |
GBp |
294 |
167.05 |
XLON |
x8K8JTldIEe |
|
14-Nov-2023 |
15:56:03 |
GBp |
995 |
167.00 |
XLON |
x8K8JTldJRa |
|
14-Nov-2023 |
15:56:03 |
GBp |
678 |
167.00 |
XLON |
x8K8JTldJRc |
|
14-Nov-2023 |
15:55:54 |
GBp |
270 |
167.10 |
XLON |
x8K8JTldGZl |
|
14-Nov-2023 |
15:55:53 |
GBp |
300 |
167.05 |
XLON |
x8K8JTldGY0 |
|
14-Nov-2023 |
15:53:10 |
GBp |
349 |
167.00 |
XLON |
x8K8JTldUo8 |
|
14-Nov-2023 |
15:53:10 |
GBp |
292 |
167.00 |
XLON |
x8K8JTldUoG |
|
14-Nov-2023 |
15:52:37 |
GBp |
693 |
167.35 |
XLON |
x8K8JTldUSd |
|
14-Nov-2023 |
15:52:37 |
GBp |
691 |
167.40 |
XLON |
x8K8JTldUSf |
|
14-Nov-2023 |
15:52:37 |
GBp |
300 |
167.40 |
XLON |
x8K8JTldUSh |
|
14-Nov-2023 |
15:52:37 |
GBp |
471 |
167.25 |
XLON |
x8K8JTldUTL |
|
14-Nov-2023 |
15:52:37 |
GBp |
312 |
167.20 |
XLON |
x8K8JTldUTX |
|
14-Nov-2023 |
15:50:51 |
GBp |
349 |
167.45 |
XLON |
x8K8JTldSoV |
|
14-Nov-2023 |
15:50:50 |
GBp |
545 |
167.45 |
XLON |
x8K8JTldSzb |
|
14-Nov-2023 |
15:50:10 |
GBp |
785 |
167.45 |
XLON |
x8K8JTldSP9 |
|
14-Nov-2023 |
15:50:09 |
GBp |
1,397 |
167.45 |
XLON |
x8K8JTldSRh |
|
14-Nov-2023 |
15:49:38 |
GBp |
829 |
167.50 |
XLON |
x8K8JTldT@F |
|
14-Nov-2023 |
15:49:38 |
GBp |
1,798 |
167.60 |
XLON |
x8K8JTldT@N |
|
14-Nov-2023 |
15:49:38 |
GBp |
2,224 |
167.60 |
XLON |
x8K8JTldT@P |
|
14-Nov-2023 |
15:49:38 |
GBp |
109 |
167.60 |
XLON |
x8K8JTldT@T |
|
14-Nov-2023 |
15:49:38 |
GBp |
921 |
167.55 |
XLON |
x8K8JTldTvb |
|
14-Nov-2023 |
15:48:28 |
GBp |
5 |
167.60 |
XLON |
x8K8JTldQ6i |
|
14-Nov-2023 |
15:47:12 |
GBp |
4 |
167.55 |
XLON |
x8K8JTldR25 |
|
14-Nov-2023 |
15:46:47 |
GBp |
349 |
167.35 |
XLON |
x8K8JTldRTh |
|
14-Nov-2023 |
15:46:47 |
GBp |
103 |
167.35 |
XLON |
x8K8JTldRTj |
|
14-Nov-2023 |
15:46:39 |
GBp |
172 |
167.35 |
XLON |
x8K8JTldRQ8 |
|
14-Nov-2023 |
15:46:24 |
GBp |
240 |
167.35 |
XLON |
x8K8JTldOex |
|
14-Nov-2023 |
15:46:22 |
GBp |
222 |
167.35 |
XLON |
x8K8JTldOeP |
|
14-Nov-2023 |
15:45:53 |
GBp |
164 |
167.30 |
XLON |
x8K8JTldOwZ |
|
14-Nov-2023 |
15:45:47 |
GBp |
168 |
167.30 |
XLON |
x8K8JTldO1m |
|
14-Nov-2023 |
15:45:47 |
GBp |
268 |
167.30 |
XLON |
x8K8JTldO1Y |
|
14-Nov-2023 |
15:42:41 |
GBp |
807 |
167.00 |
XLON |
x8K8JTld7Wh |
|
14-Nov-2023 |
15:41:08 |
GBp |
185 |
167.00 |
XLON |
x8K8JTld4@$ |
|
14-Nov-2023 |
15:41:08 |
GBp |
546 |
167.00 |
XLON |
x8K8JTld4@2 |
|
14-Nov-2023 |
15:41:08 |
GBp |
596 |
167.05 |
XLON |
x8K8JTld4@z |
|
14-Nov-2023 |
15:41:05 |
GBp |
1,203 |
167.10 |
XLON |
x8K8JTld45v |
|
14-Nov-2023 |
15:40:40 |
GBp |
5,949 |
167.20 |
XLON |
x8K8JTld4OU |
|
14-Nov-2023 |
15:40:40 |
GBp |
203 |
167.20 |
XLON |
x8K8JTld4RW |
|
14-Nov-2023 |
15:39:31 |
GBp |
161 |
166.90 |
XLON |
x8K8JTld2uh |
|
14-Nov-2023 |
15:39:31 |
GBp |
765 |
166.90 |
XLON |
x8K8JTld2uj |
|
14-Nov-2023 |
15:37:45 |
GBp |
30 |
166.90 |
XLON |
x8K8JTld16b |
|
14-Nov-2023 |
15:35:08 |
GBp |
239 |
166.75 |
XLON |
x8K8JTldC4h |
|
14-Nov-2023 |
15:35:07 |
GBp |
169 |
166.75 |
XLON |
x8K8JTldC4J |
|
14-Nov-2023 |
15:35:07 |
GBp |
80 |
166.75 |
XLON |
x8K8JTldC4P |
|
14-Nov-2023 |
15:35:07 |
GBp |
181 |
166.75 |
XLON |
x8K8JTldC4R |
|
14-Nov-2023 |
15:32:36 |
GBp |
1,028 |
166.55 |
XLON |
x8K8JTldArq |
|
14-Nov-2023 |
15:32:29 |
GBp |
137 |
166.55 |
XLON |
x8K8JTldAp@ |
|
14-Nov-2023 |
15:32:29 |
GBp |
846 |
166.55 |
XLON |
x8K8JTldApy |
|
14-Nov-2023 |
15:30:53 |
GBp |
1,172 |
166.55 |
XLON |
x8K8JTldBu9 |
|
14-Nov-2023 |
15:30:53 |
GBp |
76 |
166.55 |
XLON |
x8K8JTldBuB |
|
14-Nov-2023 |
15:30:53 |
GBp |
865 |
166.55 |
XLON |
x8K8JTldBuJ |
|
14-Nov-2023 |
15:30:21 |
GBp |
806 |
166.60 |
XLON |
x8K8JTldBNh |
|
14-Nov-2023 |
15:29:58 |
GBp |
1,936 |
166.65 |
XLON |
x8K8JTld8i3 |
|
14-Nov-2023 |
15:29:58 |
GBp |
271 |
166.65 |
XLON |
x8K8JTld8i5 |
|
14-Nov-2023 |
15:29:58 |
GBp |
110 |
166.65 |
XLON |
x8K8JTld8i7 |
|
14-Nov-2023 |
15:29:58 |
GBp |
276 |
166.65 |
XLON |
x8K8JTld8im |
|
14-Nov-2023 |
15:29:45 |
GBp |
107 |
166.65 |
XLON |
x8K8JTld8sD |
|
14-Nov-2023 |
15:29:42 |
GBp |
74 |
166.65 |
XLON |
x8K8JTld8op |
|
14-Nov-2023 |
15:29:38 |
GBp |
102 |
166.60 |
XLON |
x8K8JTld8y2 |
|
14-Nov-2023 |
15:27:48 |
GBp |
272 |
166.45 |
XLON |
x8K8JTld9$7 |
|
14-Nov-2023 |
15:26:23 |
GBp |
438 |
166.35 |
XLON |
x8K8JTlWs@B |
|
14-Nov-2023 |
15:26:23 |
GBp |
263 |
166.35 |
XLON |
x8K8JTlWs@D |
|
14-Nov-2023 |
15:26:23 |
GBp |
899 |
166.35 |
XLON |
x8K8JTlWs@F |
|
14-Nov-2023 |
15:26:23 |
GBp |
268 |
166.30 |
XLON |
x8K8JTlWs@K |
|
14-Nov-2023 |
15:26:23 |
GBp |
284 |
166.30 |
XLON |
x8K8JTlWs@M |
|
14-Nov-2023 |
15:25:53 |
GBp |
826 |
166.35 |
XLON |
x8K8JTlWsSX |
|
14-Nov-2023 |
15:24:26 |
GBp |
11 |
166.35 |
XLON |
x8K8JTlWqa1 |
|
14-Nov-2023 |
15:24:25 |
GBp |
115 |
166.35 |
XLON |
x8K8JTlWqaN |
|
14-Nov-2023 |
15:24:25 |
GBp |
84 |
166.40 |
XLON |
x8K8JTlWqc6 |
|
14-Nov-2023 |
15:24:25 |
GBp |
181 |
166.40 |
XLON |
x8K8JTlWqc8 |
|
14-Nov-2023 |
15:24:25 |
GBp |
242 |
166.40 |
XLON |
x8K8JTlWqcX |
|
14-Nov-2023 |
15:24:25 |
GBp |
300 |
166.40 |
XLON |
x8K8JTlWqcZ |
|
14-Nov-2023 |
15:24:25 |
GBp |
36 |
166.35 |
XLON |
x8K8JTlWqd2 |
|
14-Nov-2023 |
15:24:25 |
GBp |
75 |
166.35 |
XLON |
x8K8JTlWqd7 |
|
14-Nov-2023 |
15:24:25 |
GBp |
252 |
166.35 |
XLON |
x8K8JTlWqdY |
|
14-Nov-2023 |
15:24:14 |
GBp |
522 |
166.30 |
XLON |
x8K8JTlWqqU |
|
14-Nov-2023 |
15:24:13 |
GBp |
51 |
166.30 |
XLON |
x8K8JTlWqs8 |
|
14-Nov-2023 |
15:24:13 |
GBp |
820 |
166.40 |
XLON |
x8K8JTlWqnA |
|
14-Nov-2023 |
15:24:13 |
GBp |
668 |
166.35 |
XLON |
x8K8JTlWqnx |
|
14-Nov-2023 |
15:24:13 |
GBp |
152 |
166.35 |
XLON |
x8K8JTlWqnz |
|
14-Nov-2023 |
15:23:54 |
GBp |
819 |
166.45 |
XLON |
x8K8JTlWq2P |
|
14-Nov-2023 |
15:23:54 |
GBp |
835 |
166.45 |
XLON |
x8K8JTlWq2r |
|
14-Nov-2023 |
15:22:37 |
GBp |
809 |
166.50 |
XLON |
x8K8JTlWrQI |
|
14-Nov-2023 |
15:22:29 |
GBp |
581 |
166.50 |
XLON |
x8K8JTlWogV |
|
14-Nov-2023 |
15:22:29 |
GBp |
225 |
166.55 |
XLON |
x8K8JTlWorn |
|
14-Nov-2023 |
15:22:29 |
GBp |
497 |
166.55 |
XLON |
x8K8JTlWort |
|
14-Nov-2023 |
15:18:13 |
GBp |
348 |
166.20 |
XLON |
x8K8JTlWwbD |
|
14-Nov-2023 |
15:18:13 |
GBp |
1 |
166.20 |
XLON |
x8K8JTlWwbF |
|
14-Nov-2023 |
15:18:04 |
GBp |
1,090 |
166.25 |
XLON |
x8K8JTlWwkQ |
|
14-Nov-2023 |
15:16:30 |
GBp |
214 |
166.00 |
XLON |
x8K8JTlWxya |
|
14-Nov-2023 |
15:16:30 |
GBp |
1,175 |
166.00 |
XLON |
x8K8JTlWxyY |
|
14-Nov-2023 |
15:15:28 |
GBp |
591 |
165.95 |
XLON |
x8K8JTlWuah |
|
14-Nov-2023 |
15:15:10 |
GBp |
70 |
166.05 |
XLON |
x8K8JTlWuj5 |
|
14-Nov-2023 |
15:15:10 |
GBp |
45 |
166.05 |
XLON |
x8K8JTlWuj7 |
|
14-Nov-2023 |
15:15:10 |
GBp |
31 |
166.05 |
XLON |
x8K8JTlWuj9 |
|
14-Nov-2023 |
15:15:10 |
GBp |
349 |
166.05 |
XLON |
x8K8JTlWujB |
|
14-Nov-2023 |
15:15:10 |
GBp |
299 |
166.05 |
XLON |
x8K8JTlWujD |
|
14-Nov-2023 |
15:15:10 |
GBp |
278 |
166.05 |
XLON |
x8K8JTlWujJ |
|
14-Nov-2023 |
15:13:28 |
GBp |
515 |
166.00 |
XLON |
x8K8JTlWvld |
|
14-Nov-2023 |
15:13:12 |
GBp |
429 |
166.00 |
XLON |
x8K8JTlWvtn |
|
14-Nov-2023 |
15:13:02 |
GBp |
555 |
166.00 |
XLON |
x8K8JTlWvzA |
|
14-Nov-2023 |
15:13:01 |
GBp |
152 |
166.05 |
XLON |
x8K8JTlWvyQ |
|
14-Nov-2023 |
15:13:01 |
GBp |
300 |
166.05 |
XLON |
x8K8JTlWvyS |
|
14-Nov-2023 |
15:13:01 |
GBp |
300 |
166.05 |
XLON |
x8K8JTlWvyU |
|
14-Nov-2023 |
15:13:01 |
GBp |
396 |
166.05 |
XLON |
x8K8JTlWv$W |
|
14-Nov-2023 |
15:11:34 |
GBp |
700 |
166.15 |
XLON |
x8K8JTlWcj4 |
|
14-Nov-2023 |
15:11:34 |
GBp |
334 |
166.15 |
XLON |
x8K8JTlWcj6 |
|
14-Nov-2023 |
15:11:12 |
GBp |
538 |
166.20 |
XLON |
x8K8JTlWcnd |
|
14-Nov-2023 |
15:09:52 |
GBp |
704 |
165.95 |
XLON |
x8K8JTlWdgp |
|
14-Nov-2023 |
15:09:36 |
GBp |
446 |
166.00 |
XLON |
x8K8JTlWdpF |
|
14-Nov-2023 |
15:09:36 |
GBp |
74 |
166.05 |
XLON |
x8K8JTlWdpI |
|
14-Nov-2023 |
15:09:36 |
GBp |
275 |
166.05 |
XLON |
x8K8JTlWdpK |
|
14-Nov-2023 |
15:08:01 |
GBp |
322 |
165.60 |
XLON |
x8K8JTlWa$k |
|
14-Nov-2023 |
15:08:01 |
GBp |
535 |
165.65 |
XLON |
x8K8JTlWa$m |
|
14-Nov-2023 |
15:07:58 |
GBp |
923 |
165.70 |
XLON |
x8K8JTlWawW |
|
14-Nov-2023 |
15:07:58 |
GBp |
300 |
165.70 |
XLON |
x8K8JTlWawY |
|
14-Nov-2023 |
15:07:51 |
GBp |
879 |
165.75 |
XLON |
x8K8JTlWa6v |
|
14-Nov-2023 |
15:05:44 |
GBp |
906 |
165.80 |
XLON |
x8K8JTlWbMC |
|
14-Nov-2023 |
15:05:41 |
GBp |
2,752 |
165.90 |
XLON |
x8K8JTlWbGq |
|
14-Nov-2023 |
15:05:41 |
GBp |
271 |
165.90 |
XLON |
x8K8JTlWbGs |
|
14-Nov-2023 |
15:05:41 |
GBp |
140 |
165.90 |
XLON |
x8K8JTlWbGw |
|
14-Nov-2023 |
15:04:03 |
GBp |
977 |
165.65 |
XLON |
x8K8JTlWZjR |
|
14-Nov-2023 |
15:02:00 |
GBp |
554 |
165.50 |
XLON |
x8K8JTlWWu7 |
|
14-Nov-2023 |
15:02:00 |
GBp |
31 |
165.50 |
XLON |
x8K8JTlWWu9 |
|
14-Nov-2023 |
15:01:41 |
GBp |
1,210 |
165.55 |
XLON |
x8K8JTlWWDe |
|
14-Nov-2023 |
15:01:14 |
GBp |
1,110 |
165.60 |
XLON |
x8K8JTlWWVI |
|
14-Nov-2023 |
15:00:41 |
GBp |
323 |
165.55 |
XLON |
x8K8JTlWXz@ |
|
14-Nov-2023 |
15:00:41 |
GBp |
265 |
165.55 |
XLON |
x8K8JTlWXz9 |
|
14-Nov-2023 |
14:59:29 |
GBp |
467 |
165.55 |
XLON |
x8K8JTlWkoa |
|
14-Nov-2023 |
14:59:29 |
GBp |
1,067 |
165.60 |
XLON |
x8K8JTlWkoc |
|
14-Nov-2023 |
14:58:15 |
GBp |
159 |
165.55 |
XLON |
x8K8JTlWkQ7 |
|
14-Nov-2023 |
14:58:15 |
GBp |
102 |
165.55 |
XLON |
x8K8JTlWkQ9 |
|
14-Nov-2023 |
14:58:15 |
GBp |
300 |
165.55 |
XLON |
x8K8JTlWkQb |
|
14-Nov-2023 |
14:58:15 |
GBp |
300 |
165.55 |
XLON |
x8K8JTlWkQd |
|
14-Nov-2023 |
14:58:15 |
GBp |
300 |
165.55 |
XLON |
x8K8JTlWkQf |
|
14-Nov-2023 |
14:58:15 |
GBp |
600 |
165.55 |
XLON |
x8K8JTlWkQh |
|
14-Nov-2023 |
14:58:15 |
GBp |
116 |
165.55 |
XLON |
x8K8JTlWkQj |
|
14-Nov-2023 |
14:58:15 |
GBp |
92 |
165.55 |
XLON |
x8K8JTlWkQZ |
|
14-Nov-2023 |
14:55:48 |
GBp |
116 |
165.30 |
XLON |
x8K8JTlWi7j |
|
14-Nov-2023 |
14:55:45 |
GBp |
5 |
165.30 |
XLON |
x8K8JTlWi1v |
|
14-Nov-2023 |
14:55:44 |
GBp |
1,059 |
165.35 |
XLON |
x8K8JTlWi3e |
|
14-Nov-2023 |
14:55:35 |
GBp |
886 |
165.35 |
XLON |
x8K8JTlWi87 |
|
14-Nov-2023 |
14:55:35 |
GBp |
300 |
165.35 |
XLON |
x8K8JTlWi89 |
|
14-Nov-2023 |
14:54:46 |
GBp |
49 |
165.40 |
XLON |
x8K8JTlWjgL |
|
14-Nov-2023 |
14:54:46 |
GBp |
300 |
165.40 |
XLON |
x8K8JTlWjrX |
|
14-Nov-2023 |
14:53:18 |
GBp |
522 |
165.20 |
XLON |
x8K8JTlWgnn |
|
14-Nov-2023 |
14:53:18 |
GBp |
1,265 |
165.25 |
XLON |
x8K8JTlWgnp |
|
14-Nov-2023 |
14:51:24 |
GBp |
326 |
165.45 |
XLON |
x8K8JTlWh62 |
|
14-Nov-2023 |
14:51:23 |
GBp |
323 |
165.50 |
XLON |
x8K8JTlWh6J |
|
14-Nov-2023 |
14:51:23 |
GBp |
464 |
165.55 |
XLON |
x8K8JTlWh6L |
|
14-Nov-2023 |
14:50:41 |
GBp |
510 |
165.60 |
XLON |
x8K8JTlWhRG |
|
14-Nov-2023 |
14:50:39 |
GBp |
349 |
165.65 |
XLON |
x8K8JTlWebx |
|
14-Nov-2023 |
14:49:38 |
GBp |
85 |
165.75 |
XLON |
x8K8JTlWeEJ |
|
14-Nov-2023 |
14:49:38 |
GBp |
300 |
165.75 |
XLON |
x8K8JTlWeEL |
|
14-Nov-2023 |
14:49:38 |
GBp |
299 |
165.75 |
XLON |
x8K8JTlWeEO |
|
14-Nov-2023 |
14:49:19 |
GBp |
6 |
165.85 |
XLON |
x8K8JTlWeSH |
|
14-Nov-2023 |
14:49:19 |
GBp |
255 |
165.85 |
XLON |
x8K8JTlWeSJ |
|
14-Nov-2023 |
14:49:19 |
GBp |
240 |
165.80 |
XLON |
x8K8JTlWeSp |
|
14-Nov-2023 |
14:49:19 |
GBp |
1,051 |
165.80 |
XLON |
x8K8JTlWeSr |
|
14-Nov-2023 |
14:49:19 |
GBp |
6 |
165.85 |
XLON |
x8K8JTlWeSt |
|
14-Nov-2023 |
14:49:19 |
GBp |
300 |
165.85 |
XLON |
x8K8JTlWeSv |
|
14-Nov-2023 |
14:49:19 |
GBp |
600 |
165.85 |
XLON |
x8K8JTlWeSx |
|
14-Nov-2023 |
14:49:13 |
GBp |
255 |
165.85 |
XLON |
x8K8JTlWeOK |
|
14-Nov-2023 |
14:49:13 |
GBp |
249 |
165.85 |
XLON |
x8K8JTlWeOM |
|
14-Nov-2023 |
14:46:36 |
GBp |
295 |
165.55 |
XLON |
x8K8JTlWMVR |
|
14-Nov-2023 |
14:46:36 |
GBp |
449 |
165.60 |
XLON |
x8K8JTlWMVU |
|
14-Nov-2023 |
14:46:35 |
GBp |
176 |
165.65 |
XLON |
x8K8JTlWMUT |
|
14-Nov-2023 |
14:46:35 |
GBp |
467 |
165.65 |
XLON |
x8K8JTlWMUV |
|
14-Nov-2023 |
14:46:12 |
GBp |
300 |
165.65 |
XLON |
x8K8JTlWNnp |
|
14-Nov-2023 |
14:46:12 |
GBp |
439 |
165.60 |
XLON |
x8K8JTlWNsU |
|
14-Nov-2023 |
14:46:08 |
GBp |
666 |
165.70 |
XLON |
x8K8JTlWNoP |
|
14-Nov-2023 |
14:44:38 |
GBp |
469 |
165.65 |
XLON |
x8K8JTlWKwX |
|
14-Nov-2023 |
14:44:33 |
GBp |
533 |
165.65 |
XLON |
x8K8JTlWK1W |
|
14-Nov-2023 |
14:43:32 |
GBp |
339 |
165.80 |
XLON |
x8K8JTlWLgb |
|
14-Nov-2023 |
14:43:32 |
GBp |
576 |
165.85 |
XLON |
x8K8JTlWLgu |
|
14-Nov-2023 |
14:43:32 |
GBp |
823 |
165.90 |
XLON |
x8K8JTlWLgw |
|
14-Nov-2023 |
14:43:07 |
GBp |
208 |
165.90 |
XLON |
x8K8JTlWL4m |
|
14-Nov-2023 |
14:42:38 |
GBp |
56 |
165.90 |
XLON |
x8K8JTlWLIJ |
|
14-Nov-2023 |
14:42:38 |
GBp |
85 |
165.90 |
XLON |
x8K8JTlWLT$ |
|
14-Nov-2023 |
14:42:38 |
GBp |
712 |
165.95 |
XLON |
x8K8JTlWLT2 |
|
14-Nov-2023 |
14:41:25 |
GBp |
20 |
165.90 |
XLON |
x8K8JTlWIH0 |
|
14-Nov-2023 |
14:41:25 |
GBp |
31 |
165.90 |
XLON |
x8K8JTlWIH2 |
|
14-Nov-2023 |
14:41:25 |
GBp |
593 |
165.95 |
XLON |
x8K8JTlWIHS |
|
14-Nov-2023 |
14:41:25 |
GBp |
1,332 |
166.00 |
XLON |
x8K8JTlWIHU |
|
14-Nov-2023 |
14:41:23 |
GBp |
149 |
166.10 |
XLON |
x8K8JTlWIJq |
|
14-Nov-2023 |
14:41:23 |
GBp |
373 |
166.10 |
XLON |
x8K8JTlWIJs |
|
14-Nov-2023 |
14:41:23 |
GBp |
486 |
166.15 |
XLON |
x8K8JTlWIJu |
|
14-Nov-2023 |
14:41:23 |
GBp |
287 |
166.15 |
XLON |
x8K8JTlWIJw |
|
14-Nov-2023 |
14:41:23 |
GBp |
233 |
166.10 |
XLON |
x8K8JTlWIJX |
|
14-Nov-2023 |
14:41:23 |
GBp |
42 |
166.10 |
XLON |
x8K8JTlWIJZ |
|
14-Nov-2023 |
14:41:23 |
GBp |
23 |
166.00 |
XLON |
x8K8JTlWIGJ |
|
14-Nov-2023 |
14:38:58 |
GBp |
67 |
165.85 |
XLON |
x8K8JTlWGTb |
|
14-Nov-2023 |
14:38:55 |
GBp |
293 |
165.90 |
XLON |
x8K8JTlWGSr |
|
14-Nov-2023 |
14:38:55 |
GBp |
486 |
165.95 |
XLON |
x8K8JTlWGSt |
|
14-Nov-2023 |
14:38:55 |
GBp |
1,104 |
166.00 |
XLON |
x8K8JTlWGSv |
|
14-Nov-2023 |
14:38:34 |
GBp |
124 |
166.00 |
XLON |
x8K8JTlWHtK |
|
14-Nov-2023 |
14:38:33 |
GBp |
759 |
166.05 |
XLON |
x8K8JTlWHsu |
|
14-Nov-2023 |
14:38:33 |
GBp |
3,741 |
166.05 |
XLON |
x8K8JTlWHnx |
|
14-Nov-2023 |
14:35:53 |
GBp |
269 |
166.05 |
XLON |
x8K8JTlWVpf |
|
14-Nov-2023 |
14:33:45 |
GBp |
520 |
165.80 |
XLON |
x8K8JTlWTrf |
|
14-Nov-2023 |
14:33:45 |
GBp |
313 |
165.75 |
XLON |
x8K8JTlWTgO |
|
14-Nov-2023 |
14:33:44 |
GBp |
619 |
165.85 |
XLON |
x8K8JTlWTrA |
|
14-Nov-2023 |
14:33:44 |
GBp |
32 |
165.85 |
XLON |
x8K8JTlWTrC |
|
14-Nov-2023 |
14:33:43 |
GBp |
253 |
165.85 |
XLON |
x8K8JTlWTrP |
|
14-Nov-2023 |
14:33:43 |
GBp |
534 |
165.95 |
XLON |
x8K8JTlWTtO |
|
14-Nov-2023 |
14:33:43 |
GBp |
766 |
166.00 |
XLON |
x8K8JTlWTtQ |
|
14-Nov-2023 |
14:33:43 |
GBp |
113 |
165.85 |
XLON |
x8K8JTlWTqc |
|
14-Nov-2023 |
14:33:43 |
GBp |
527 |
165.90 |
XLON |
x8K8JTlWTqN |
|
14-Nov-2023 |
14:33:43 |
GBp |
12 |
165.90 |
XLON |
x8K8JTlWTqP |
|
14-Nov-2023 |
14:33:43 |
GBp |
81 |
165.85 |
XLON |
x8K8JTlWTqr |
|
14-Nov-2023 |
14:33:43 |
GBp |
911 |
166.00 |
XLON |
x8K8JTlWTqT |
|
14-Nov-2023 |
14:33:43 |
GBp |
88 |
165.85 |
XLON |
x8K8JTlWTqt |
|
14-Nov-2023 |
14:33:43 |
GBp |
157 |
166.00 |
XLON |
x8K8JTlWTqV |
|
14-Nov-2023 |
14:31:58 |
GBp |
129 |
165.75 |
XLON |
x8K8JTlWRdk |
|
14-Nov-2023 |
14:31:58 |
GBp |
35 |
165.75 |
XLON |
x8K8JTlWRdm |
|
14-Nov-2023 |
14:31:58 |
GBp |
21 |
165.75 |
XLON |
x8K8JTlWRdo |
|
14-Nov-2023 |
14:31:23 |
GBp |
544 |
165.60 |
XLON |
x8K8JTlWR1X |
|
14-Nov-2023 |
14:31:23 |
GBp |
776 |
165.65 |
XLON |
x8K8JTlWR1Z |
|
14-Nov-2023 |
14:31:23 |
GBp |
42 |
165.70 |
XLON |
x8K8JTlWR6@ |
|
14-Nov-2023 |
14:31:23 |
GBp |
1,010 |
165.70 |
XLON |
x8K8JTlWR6L |
|
14-Nov-2023 |
14:31:23 |
GBp |
42 |
165.70 |
XLON |
x8K8JTlWR6N |
|
14-Nov-2023 |
14:31:23 |
GBp |
922 |
165.70 |
XLON |
x8K8JTlWR6P |
|
14-Nov-2023 |
14:31:23 |
GBp |
42 |
165.65 |
XLON |
x8K8JTlWR6R |
|
14-Nov-2023 |
14:31:23 |
GBp |
1,211 |
165.70 |
XLON |
x8K8JTlWR6y |
|
14-Nov-2023 |
14:30:45 |
GBp |
4 |
165.70 |
XLON |
x8K8JTlWOk8 |
|
14-Nov-2023 |
14:30:00 |
GBp |
54 |
165.55 |
XLON |
x8K8JTlWPY@ |
|
14-Nov-2023 |
14:30:00 |
GBp |
49 |
165.55 |
XLON |
x8K8JTlWPY9 |
|
14-Nov-2023 |
14:28:47 |
GBp |
212 |
165.40 |
XLON |
x8K8JTlWPQD |
|
14-Nov-2023 |
14:26:05 |
GBp |
495 |
165.10 |
XLON |
x8K8JTlW72M |
|
14-Nov-2023 |
14:26:05 |
GBp |
112 |
165.10 |
XLON |
x8K8JTlW72O |
|
14-Nov-2023 |
14:26:02 |
GBp |
271 |
165.15 |
XLON |
x8K8JTlW7Eq |
|
14-Nov-2023 |
14:26:02 |
GBp |
78 |
165.15 |
XLON |
x8K8JTlW7Es |
|
14-Nov-2023 |
14:25:35 |
GBp |
732 |
165.10 |
XLON |
x8K8JTlW7Vj |
|
14-Nov-2023 |
14:25:29 |
GBp |
525 |
165.25 |
XLON |
x8K8JTlW7Rd |
|
14-Nov-2023 |
14:25:29 |
GBp |
348 |
165.25 |
XLON |
x8K8JTlW7Rf |
|
14-Nov-2023 |
14:25:29 |
GBp |
109 |
165.25 |
XLON |
x8K8JTlW7Rh |
|
14-Nov-2023 |
14:25:29 |
GBp |
1,291 |
165.25 |
XLON |
x8K8JTlW7Rm |
|
14-Nov-2023 |
14:21:33 |
GBp |
127 |
164.60 |
XLON |
x8K8JTlW2$5 |
|
14-Nov-2023 |
14:21:33 |
GBp |
1,036 |
164.60 |
XLON |
x8K8JTlW2$7 |
|
14-Nov-2023 |
14:17:55 |
GBp |
1,171 |
164.45 |
XLON |
x8K8JTlW00a |
|
14-Nov-2023 |
14:17:55 |
GBp |
513 |
164.40 |
XLON |
x8K8JTlW00Y |
|
14-Nov-2023 |
14:17:55 |
GBp |
531 |
164.45 |
XLON |
x8K8JTlW01O |
|
14-Nov-2023 |
14:17:55 |
GBp |
2 |
164.40 |
XLON |
x8K8JTlW01s |
|
14-Nov-2023 |
14:17:55 |
GBp |
363 |
164.40 |
XLON |
x8K8JTlW01u |
|
14-Nov-2023 |
14:16:51 |
GBp |
139 |
164.40 |
XLON |
x8K8JTlW1fI |
|
14-Nov-2023 |
14:16:51 |
GBp |
320 |
164.40 |
XLON |
x8K8JTlW1fK |
|
14-Nov-2023 |
14:16:51 |
GBp |
322 |
164.40 |
XLON |
x8K8JTlW1fz |
|
14-Nov-2023 |
14:15:41 |
GBp |
754 |
164.05 |
XLON |
x8K8JTlW1J7 |
|
14-Nov-2023 |
14:13:41 |
GBp |
604 |
164.00 |
XLON |
x8K8JTlWEIC |
|
14-Nov-2023 |
14:13:41 |
GBp |
2,100 |
164.00 |
XLON |
x8K8JTlWEIE |
|
14-Nov-2023 |
14:12:37 |
GBp |
623 |
163.80 |
XLON |
x8K8JTlWFxp |
|
14-Nov-2023 |
14:12:37 |
GBp |
93 |
163.80 |
XLON |
x8K8JTlWFxr |
|
14-Nov-2023 |
14:06:21 |
GBp |
620 |
163.70 |
XLON |
x8K8JTlWBZh |
|
14-Nov-2023 |
14:06:21 |
GBp |
885 |
163.75 |
XLON |
x8K8JTlWBZj |
|
14-Nov-2023 |
14:05:44 |
GBp |
538 |
163.80 |
XLON |
x8K8JTlWBuk |
|
14-Nov-2023 |
14:05:44 |
GBp |
282 |
163.80 |
XLON |
x8K8JTlWBum |
|
14-Nov-2023 |
14:05:37 |
GBp |
1 |
163.80 |
XLON |
x8K8JTlWB5p |
|
14-Nov-2023 |
14:05:34 |
GBp |
265 |
163.80 |
XLON |
x8K8JTlWB6$ |
|
14-Nov-2023 |
14:04:37 |
GBp |
273 |
163.80 |
XLON |
x8K8JTlW8iF |
|
14-Nov-2023 |
14:04:36 |
GBp |
271 |
163.80 |
XLON |
x8K8JTlW8lN |
|
14-Nov-2023 |
14:01:06 |
GBp |
589 |
163.80 |
XLON |
x8K8JTlXsma |
|
14-Nov-2023 |
14:00:16 |
GBp |
58 |
163.85 |
XLON |
x8K8JTlXsJb |
|
14-Nov-2023 |
14:00:16 |
GBp |
352 |
163.85 |
XLON |
x8K8JTlXsJZ |
|
14-Nov-2023 |
13:59:12 |
GBp |
441 |
164.10 |
XLON |
x8K8JTlXtwF |
|
14-Nov-2023 |
13:59:03 |
GBp |
46 |
164.10 |
XLON |
x8K8JTlXt03 |
|
14-Nov-2023 |
13:59:03 |
GBp |
464 |
164.15 |
XLON |
x8K8JTlXt05 |
|
14-Nov-2023 |
13:59:02 |
GBp |
1,060 |
164.20 |
XLON |
x8K8JTlXt3k |
|
14-Nov-2023 |
13:58:26 |
GBp |
1,098 |
164.00 |
XLON |
x8K8JTlXtUG |
|
14-Nov-2023 |
13:58:26 |
GBp |
294 |
164.00 |
XLON |
x8K8JTlXtUI |
|
14-Nov-2023 |
13:56:11 |
GBp |
136 |
163.90 |
XLON |
x8K8JTlXr7F |
|
14-Nov-2023 |
13:56:11 |
GBp |
3,300 |
163.90 |
XLON |
x8K8JTlXr7H |
|
14-Nov-2023 |
13:54:03 |
GBp |
598 |
163.80 |
XLON |
x8K8JTlXoSI |
|
14-Nov-2023 |
13:54:03 |
GBp |
80 |
163.80 |
XLON |
x8K8JTlXoSK |
|
14-Nov-2023 |
13:47:42 |
GBp |
415 |
163.35 |
XLON |
x8K8JTlX$iA |
|
14-Nov-2023 |
13:47:42 |
GBp |
165 |
163.35 |
XLON |
x8K8JTlX$iC |
|
14-Nov-2023 |
13:46:30 |
GBp |
449 |
163.20 |
XLON |
x8K8JTlX$Rf |
|
14-Nov-2023 |
13:46:30 |
GBp |
691 |
163.25 |
XLON |
x8K8JTlX$Rg |
|
14-Nov-2023 |
13:46:14 |
GBp |
922 |
163.50 |
XLON |
x8K8JTlXyjc |
|
14-Nov-2023 |
13:46:14 |
GBp |
264 |
163.45 |
XLON |
x8K8JTlXyje |
|
14-Nov-2023 |
13:45:16 |
GBp |
28 |
163.50 |
XLON |
x8K8JTlXyBn |
|
14-Nov-2023 |
13:45:16 |
GBp |
258 |
163.45 |
XLON |
x8K8JTlXyBp |
|
14-Nov-2023 |
13:45:12 |
GBp |
666 |
163.50 |
XLON |
x8K8JTlXyLa |
|
14-Nov-2023 |
13:45:12 |
GBp |
459 |
163.45 |
XLON |
x8K8JTlXyLY |
|
14-Nov-2023 |
13:45:12 |
GBp |
30 |
163.50 |
XLON |
x8K8JTlXyAO |
|
14-Nov-2023 |
13:45:12 |
GBp |
460 |
163.45 |
XLON |
x8K8JTlXyAQ |
|
14-Nov-2023 |
13:44:52 |
GBp |
662 |
163.50 |
XLON |
x8K8JTlXzZs |
|
14-Nov-2023 |
13:43:45 |
GBp |
656 |
163.50 |
XLON |
x8K8JTlXzDa |
|
14-Nov-2023 |
13:41:53 |
GBp |
7 |
163.50 |
XLON |
x8K8JTlXw6R |
|
14-Nov-2023 |
13:37:14 |
GBp |
203 |
163.05 |
XLON |
x8K8JTlXvEw |
|
14-Nov-2023 |
13:37:14 |
GBp |
442 |
163.10 |
XLON |
x8K8JTlXvEy |
|
14-Nov-2023 |
13:37:13 |
GBp |
805 |
163.15 |
XLON |
x8K8JTlXv9q |
|
14-Nov-2023 |
13:37:13 |
GBp |
268 |
163.15 |
XLON |
x8K8JTlXv9s |
|
14-Nov-2023 |
13:33:55 |
GBp |
607 |
163.40 |
XLON |
x8K8JTlXaLB |
|
14-Nov-2023 |
13:33:15 |
GBp |
378 |
163.50 |
XLON |
x8K8JTlXbyI |
|
14-Nov-2023 |
13:32:42 |
GBp |
359 |
163.55 |
XLON |
x8K8JTlXbHr |
|
14-Nov-2023 |
13:32:07 |
GBp |
395 |
163.50 |
XLON |
x8K8JTlXY6i |
|
14-Nov-2023 |
13:31:59 |
GBp |
624 |
163.55 |
XLON |
x8K8JTlXYEz |
|
14-Nov-2023 |
13:31:49 |
GBp |
1,662 |
163.50 |
XLON |
x8K8JTlXYG2 |
|
14-Nov-2023 |
13:31:03 |
GBp |
5,324 |
163.10 |
XLON |
x8K8JTlXZVB |
|
14-Nov-2023 |
13:31:03 |
GBp |
320 |
163.10 |
XLON |
x8K8JTlXZVF |
|
14-Nov-2023 |
13:26:47 |
GBp |
627 |
161.85 |
XLON |
x8K8JTlXkCW |
|
14-Nov-2023 |
13:26:47 |
GBp |
290 |
161.90 |
XLON |
x8K8JTlXkD8 |
|
14-Nov-2023 |
13:26:47 |
GBp |
109 |
161.90 |
XLON |
x8K8JTlXkDC |
|
14-Nov-2023 |
13:26:47 |
GBp |
477 |
161.90 |
XLON |
x8K8JTlXkDP |
|
14-Nov-2023 |
13:22:39 |
GBp |
36 |
161.80 |
XLON |
x8K8JTlXikq |
|
14-Nov-2023 |
13:16:02 |
GBp |
319 |
161.65 |
XLON |
x8K8JTlXgUb |
|
14-Nov-2023 |
13:16:02 |
GBp |
553 |
161.65 |
XLON |
x8K8JTlXgUZ |
|
14-Nov-2023 |
13:11:12 |
GBp |
315 |
161.80 |
XLON |
x8K8JTlXfZW |
|
14-Nov-2023 |
13:11:12 |
GBp |
53 |
161.85 |
XLON |
x8K8JTlXfZY |
|
14-Nov-2023 |
13:11:12 |
GBp |
142 |
161.85 |
XLON |
x8K8JTlXfZa |
|
14-Nov-2023 |
13:11:12 |
GBp |
437 |
161.85 |
XLON |
x8K8JTlXfZc |
|
14-Nov-2023 |
13:11:11 |
GBp |
600 |
161.90 |
XLON |
x8K8JTlXfZD |
|
14-Nov-2023 |
13:11:11 |
GBp |
300 |
161.90 |
XLON |
x8K8JTlXfZB |
|
14-Nov-2023 |
13:11:11 |
GBp |
3 |
161.90 |
XLON |
x8K8JTlXfZ9 |
|
14-Nov-2023 |
13:09:30 |
GBp |
314 |
161.70 |
XLON |
x8K8JTlXfVr |
|
14-Nov-2023 |
13:09:30 |
GBp |
820 |
161.70 |
XLON |
x8K8JTlXfVt |
|
14-Nov-2023 |
13:07:56 |
GBp |
410 |
161.95 |
XLON |
x8K8JTlXM0d |
|
14-Nov-2023 |
13:07:56 |
GBp |
589 |
162.00 |
XLON |
x8K8JTlXM0f |
|
14-Nov-2023 |
13:07:56 |
GBp |
121 |
161.95 |
XLON |
x8K8JTlXM1E |
|
14-Nov-2023 |
13:07:56 |
GBp |
109 |
161.95 |
XLON |
x8K8JTlXM1M |
|
14-Nov-2023 |
13:07:56 |
GBp |
186 |
161.90 |
XLON |
x8K8JTlXM1O |
|
14-Nov-2023 |
13:07:56 |
GBp |
594 |
161.90 |
XLON |
x8K8JTlXM1U |
|
14-Nov-2023 |
13:04:05 |
GBp |
588 |
162.05 |
XLON |
x8K8JTlXKWD |
|
14-Nov-2023 |
13:02:20 |
GBp |
109 |
162.00 |
XLON |
x8K8JTlXKK$ |
|
14-Nov-2023 |
13:02:20 |
GBp |
36 |
162.00 |
XLON |
x8K8JTlXKK1 |
|
14-Nov-2023 |
13:02:20 |
GBp |
403 |
161.95 |
XLON |
x8K8JTlXKK4 |
|
14-Nov-2023 |
13:02:20 |
GBp |
1,928 |
162.00 |
XLON |
x8K8JTlXKKz |
|
14-Nov-2023 |
13:02:11 |
GBp |
583 |
162.00 |
XLON |
x8K8JTlXKMS |
|
14-Nov-2023 |
13:02:11 |
GBp |
8 |
162.00 |
XLON |
x8K8JTlXKMU |
|
14-Nov-2023 |
13:00:05 |
GBp |
593 |
162.00 |
XLON |
x8K8JTlXL8o |
|
14-Nov-2023 |
12:56:24 |
GBp |
573 |
162.05 |
XLON |
x8K8JTlXJ5j |
|
14-Nov-2023 |
12:56:24 |
GBp |
1 |
162.05 |
XLON |
x8K8JTlXJ5l |
|
14-Nov-2023 |
12:54:14 |
GBp |
518 |
162.05 |
XLON |
x8K8JTlXG$t |
|
14-Nov-2023 |
12:48:14 |
GBp |
300 |
162.15 |
XLON |
x8K8JTlXUSh |
|
14-Nov-2023 |
12:48:14 |
GBp |
560 |
162.15 |
XLON |
x8K8JTlXUSs |
|
14-Nov-2023 |
12:48:14 |
GBp |
300 |
162.15 |
XLON |
x8K8JTlXUSu |
|
14-Nov-2023 |
12:48:14 |
GBp |
45 |
162.15 |
XLON |
x8K8JTlXUSX |
|
14-Nov-2023 |
12:48:14 |
GBp |
4 |
162.15 |
XLON |
x8K8JTlXUTQ |
|
14-Nov-2023 |
12:46:55 |
GBp |
808 |
162.20 |
XLON |
x8K8JTlXVxF |
|
14-Nov-2023 |
12:44:25 |
GBp |
682 |
162.25 |
XLON |
x8K8JTlXSFq |
|
14-Nov-2023 |
12:42:49 |
GBp |
616 |
162.25 |
XLON |
x8K8JTlXTsX |
|
14-Nov-2023 |
12:42:49 |
GBp |
1,342 |
162.35 |
XLON |
x8K8JTlXTtO |
|
14-Nov-2023 |
12:36:43 |
GBp |
442 |
162.30 |
XLON |
x8K8JTlXRN@ |
|
14-Nov-2023 |
12:36:43 |
GBp |
368 |
162.30 |
XLON |
x8K8JTlXRN0 |
|
14-Nov-2023 |
12:36:43 |
GBp |
134 |
162.30 |
XLON |
x8K8JTlXRN2 |
|
14-Nov-2023 |
12:36:41 |
GBp |
4,231 |
162.55 |
XLON |
x8K8JTlXRNS |
|
14-Nov-2023 |
12:36:41 |
GBp |
436 |
162.55 |
XLON |
x8K8JTlXRNU |
|
14-Nov-2023 |
12:36:41 |
GBp |
109 |
162.55 |
XLON |
x8K8JTlXRM$ |
|
14-Nov-2023 |
12:36:41 |
GBp |
109 |
162.50 |
XLON |
x8K8JTlXRM1 |
|
14-Nov-2023 |
12:36:41 |
GBp |
389 |
162.50 |
XLON |
x8K8JTlXRMB |
|
14-Nov-2023 |
12:36:41 |
GBp |
558 |
162.55 |
XLON |
x8K8JTlXRMD |
|
14-Nov-2023 |
12:36:41 |
GBp |
53 |
162.55 |
XLON |
x8K8JTlXRMz |
|
14-Nov-2023 |
12:35:55 |
GBp |
529 |
162.60 |
XLON |
x8K8JTlXOmu |
|
14-Nov-2023 |
12:20:33 |
GBp |
772 |
162.70 |
XLON |
x8K8JTlX2Cw |
|
14-Nov-2023 |
12:20:33 |
GBp |
3,867 |
162.70 |
XLON |
x8K8JTlX2Cy |
|
14-Nov-2023 |
12:19:45 |
GBp |
831 |
162.70 |
XLON |
x8K8JTlX3W0 |
|
14-Nov-2023 |
12:19:45 |
GBp |
109 |
162.70 |
XLON |
x8K8JTlX3W2 |
|
14-Nov-2023 |
12:19:45 |
GBp |
118 |
162.70 |
XLON |
x8K8JTlX3W4 |
|
14-Nov-2023 |
12:19:45 |
GBp |
629 |
162.70 |
XLON |
x8K8JTlX3WO |
|
14-Nov-2023 |
12:19:45 |
GBp |
307 |
162.65 |
XLON |
x8K8JTlX3WQ |
|
14-Nov-2023 |
12:19:45 |
GBp |
109 |
162.65 |
XLON |
x8K8JTlX3WS |
|
14-Nov-2023 |
12:19:45 |
GBp |
374 |
162.65 |
XLON |
x8K8JTlX3Zi |
|
14-Nov-2023 |
12:19:45 |
GBp |
538 |
162.70 |
XLON |
x8K8JTlX3Zk |
|
14-Nov-2023 |
12:19:45 |
GBp |
109 |
162.60 |
XLON |
x8K8JTlX3ZW |
|
14-Nov-2023 |
12:09:25 |
GBp |
519 |
162.40 |
XLON |
x8K8JTlXFNm |
|
14-Nov-2023 |
12:09:01 |
GBp |
70 |
162.05 |
XLON |
x8K8JTlXFR1 |
|
14-Nov-2023 |
12:02:02 |
GBp |
349 |
161.85 |
XLON |
x8K8JTlXASa |
|
14-Nov-2023 |
12:02:02 |
GBp |
76 |
161.85 |
XLON |
x8K8JTlXASp |
|
14-Nov-2023 |
12:02:02 |
GBp |
349 |
161.85 |
XLON |
x8K8JTlXATT |
|
14-Nov-2023 |
11:57:13 |
GBp |
366 |
161.90 |
XLON |
x8K8JTlX8I5 |
|
14-Nov-2023 |
11:57:13 |
GBp |
558 |
161.95 |
XLON |
x8K8JTlX8I7 |
|
14-Nov-2023 |
11:57:12 |
GBp |
362 |
162.00 |
XLON |
x8K8JTlX8T0 |
|
14-Nov-2023 |
11:57:12 |
GBp |
518 |
162.05 |
XLON |
x8K8JTlX8T2 |
|
14-Nov-2023 |
11:57:12 |
GBp |
238 |
162.05 |
XLON |
x8K8JTlX8Tb |
|
14-Nov-2023 |
11:57:12 |
GBp |
1,388 |
162.05 |
XLON |
x8K8JTlX8Td |
|
14-Nov-2023 |
11:57:12 |
GBp |
155 |
162.05 |
XLON |
x8K8JTlX8Tf |
|
14-Nov-2023 |
11:57:12 |
GBp |
3,226 |
162.05 |
XLON |
x8K8JTlX8Th |
|
14-Nov-2023 |
11:57:12 |
GBp |
151 |
162.05 |
XLON |
x8K8JTlX8Tj |
|
14-Nov-2023 |
11:57:12 |
GBp |
1,481 |
162.05 |
XLON |
x8K8JTlX8Tl |
|
14-Nov-2023 |
11:57:12 |
GBp |
300 |
162.05 |
XLON |
x8K8JTlX8Tn |
|
14-Nov-2023 |
11:57:12 |
GBp |
109 |
162.05 |
XLON |
x8K8JTlX8Tp |
|
14-Nov-2023 |
11:57:12 |
GBp |
490 |
162.05 |
XLON |
x8K8JTlX8Tz |
|
14-Nov-2023 |
11:57:10 |
GBp |
516 |
162.10 |
XLON |
x8K8JTlX8S2 |
|
14-Nov-2023 |
11:46:02 |
GBp |
116 |
161.75 |
XLON |
x8K8JTlYrwp |
|
14-Nov-2023 |
11:40:57 |
GBp |
485 |
161.75 |
XLON |
x8K8JTlYp1k |
|
14-Nov-2023 |
11:37:29 |
GBp |
351 |
161.80 |
XLON |
x8K8JTlYnZy |
|
14-Nov-2023 |
11:36:36 |
GBp |
345 |
161.80 |
XLON |
x8K8JTlYn1V |
|
14-Nov-2023 |
11:34:15 |
GBp |
75 |
161.85 |
XLON |
x8K8JTlY@6A |
|
14-Nov-2023 |
11:34:09 |
GBp |
108 |
161.85 |
XLON |
x8K8JTlY@2z |
|
14-Nov-2023 |
11:33:30 |
GBp |
349 |
161.85 |
XLON |
x8K8JTlY@RG |
|
14-Nov-2023 |
11:31:07 |
GBp |
332 |
161.85 |
XLON |
x8K8JTlYyc@ |
|
14-Nov-2023 |
11:29:25 |
GBp |
476 |
161.90 |
XLON |
x8K8JTlYyI3 |
|
14-Nov-2023 |
11:29:25 |
GBp |
503 |
161.95 |
XLON |
x8K8JTlYyIy |
|
14-Nov-2023 |
11:29:25 |
GBp |
1,406 |
162.00 |
XLON |
x8K8JTlYyIw |
|
14-Nov-2023 |
11:23:05 |
GBp |
331 |
161.90 |
XLON |
x8K8JTlYxB2 |
|
14-Nov-2023 |
11:21:41 |
GBp |
313 |
162.00 |
XLON |
x8K8JTlYuzN |
|
14-Nov-2023 |
11:21:29 |
GBp |
1,481 |
162.10 |
XLON |
x8K8JTlYuub |
|
14-Nov-2023 |
11:21:29 |
GBp |
109 |
162.10 |
XLON |
x8K8JTlYuud |
|
14-Nov-2023 |
11:21:29 |
GBp |
48 |
162.00 |
XLON |
x8K8JTlYuug |
|
14-Nov-2023 |
11:21:29 |
GBp |
282 |
162.00 |
XLON |
x8K8JTlYuui |
|
14-Nov-2023 |
11:21:29 |
GBp |
109 |
162.05 |
XLON |
x8K8JTlYuuk |
|
14-Nov-2023 |
11:21:29 |
GBp |
240 |
162.05 |
XLON |
x8K8JTlYuum |
|
14-Nov-2023 |
11:21:29 |
GBp |
68 |
162.15 |
XLON |
x8K8JTlYuuZ |
|
14-Nov-2023 |
11:16:33 |
GBp |
517 |
162.05 |
XLON |
x8K8JTlYc7e |
|
14-Nov-2023 |
11:15:12 |
GBp |
380 |
162.10 |
XLON |
x8K8JTlYdZ$ |
|
14-Nov-2023 |
11:14:20 |
GBp |
434 |
162.15 |
XLON |
x8K8JTlYd7d |
|
14-Nov-2023 |
11:12:33 |
GBp |
408 |
162.35 |
XLON |
x8K8JTlYaoe |
|
14-Nov-2023 |
11:12:28 |
GBp |
1,254 |
162.50 |
XLON |
x8K8JTlYa$6 |
|
14-Nov-2023 |
11:12:28 |
GBp |
583 |
162.40 |
XLON |
x8K8JTlYa$e |
|
14-Nov-2023 |
11:09:00 |
GBp |
97 |
162.35 |
XLON |
x8K8JTlYYgE |
|
14-Nov-2023 |
11:08:50 |
GBp |
564 |
162.40 |
XLON |
x8K8JTlYYsl |
|
14-Nov-2023 |
11:08:50 |
GBp |
327 |
162.40 |
XLON |
x8K8JTlYYsn |
|
14-Nov-2023 |
11:07:53 |
GBp |
501 |
162.50 |
XLON |
x8K8JTlYYIx |
|
14-Nov-2023 |
11:07:53 |
GBp |
462 |
162.45 |
XLON |
x8K8JTlYYI3 |
|
14-Nov-2023 |
11:07:53 |
GBp |
7,961 |
162.55 |
XLON |
x8K8JTlYYIr |
|
14-Nov-2023 |
11:07:53 |
GBp |
1,113 |
162.55 |
XLON |
x8K8JTlYYIt |
|
14-Nov-2023 |
11:07:53 |
GBp |
14 |
162.55 |
XLON |
x8K8JTlYYIv |
|
14-Nov-2023 |
10:51:17 |
GBp |
349 |
162.40 |
XLON |
x8K8JTlYg01 |
|
14-Nov-2023 |
10:51:11 |
GBp |
320 |
162.50 |
XLON |
x8K8JTlYgDC |
|
14-Nov-2023 |
10:51:11 |
GBp |
349 |
162.55 |
XLON |
x8K8JTlYgDE |
|
14-Nov-2023 |
10:51:10 |
GBp |
320 |
162.60 |
XLON |
x8K8JTlYgCH |
|
14-Nov-2023 |
10:51:10 |
GBp |
123 |
162.65 |
XLON |
x8K8JTlYgCM |
|
14-Nov-2023 |
10:51:10 |
GBp |
192 |
162.65 |
XLON |
x8K8JTlYgCT |
|
14-Nov-2023 |
10:51:10 |
GBp |
450 |
162.70 |
XLON |
x8K8JTlYgCV |
|
14-Nov-2023 |
10:41:11 |
GBp |
344 |
163.00 |
XLON |
x8K8JTlYNy3 |
|
14-Nov-2023 |
10:41:11 |
GBp |
109 |
163.00 |
XLON |
x8K8JTlYNy5 |
|
14-Nov-2023 |
10:41:11 |
GBp |
91 |
162.95 |
XLON |
x8K8JTlYNyA |
|
14-Nov-2023 |
10:41:11 |
GBp |
1,873 |
163.00 |
XLON |
x8K8JTlYNyb |
|
14-Nov-2023 |
10:41:11 |
GBp |
224 |
162.95 |
XLON |
x8K8JTlYNyC |
|
14-Nov-2023 |
10:41:11 |
GBp |
837 |
163.00 |
XLON |
x8K8JTlYNyd |
|
14-Nov-2023 |
10:41:11 |
GBp |
453 |
163.00 |
XLON |
x8K8JTlYNyE |
|
14-Nov-2023 |
10:41:11 |
GBp |
316 |
162.95 |
XLON |
x8K8JTlYNzO |
|
14-Nov-2023 |
10:41:11 |
GBp |
349 |
162.95 |
XLON |
x8K8JTlYNzt |
|
14-Nov-2023 |
10:39:52 |
GBp |
49 |
163.10 |
XLON |
x8K8JTlYNQq |
|
14-Nov-2023 |
10:39:52 |
GBp |
300 |
163.10 |
XLON |
x8K8JTlYNQs |
|
14-Nov-2023 |
10:39:52 |
GBp |
349 |
163.05 |
XLON |
x8K8JTlYNRX |
|
14-Nov-2023 |
10:34:55 |
GBp |
446 |
163.15 |
XLON |
x8K8JTlYLBu |
|
14-Nov-2023 |
10:30:15 |
GBp |
491 |
163.20 |
XLON |
x8K8JTlYJ9f |
|
14-Nov-2023 |
10:30:15 |
GBp |
109 |
163.20 |
XLON |
x8K8JTlYJ9h |
|
14-Nov-2023 |
10:30:15 |
GBp |
109 |
163.15 |
XLON |
x8K8JTlYJ9j |
|
14-Nov-2023 |
10:30:15 |
GBp |
283 |
163.10 |
XLON |
x8K8JTlYJ9q |
|
14-Nov-2023 |
10:30:15 |
GBp |
470 |
163.15 |
XLON |
x8K8JTlYJ9v |
|
14-Nov-2023 |
10:30:15 |
GBp |
109 |
163.20 |
XLON |
x8K8JTlYJEL |
|
14-Nov-2023 |
10:30:15 |
GBp |
1,049 |
163.20 |
XLON |
x8K8JTlYJEN |
|
14-Nov-2023 |
10:25:10 |
GBp |
126 |
163.25 |
XLON |
x8K8JTlYHHS |
|
14-Nov-2023 |
10:25:10 |
GBp |
1,110 |
163.25 |
XLON |
x8K8JTlYHHU |
|
14-Nov-2023 |
10:21:05 |
GBp |
203 |
163.15 |
XLON |
x8K8JTlYVft |
|
14-Nov-2023 |
10:20:59 |
GBp |
426 |
163.20 |
XLON |
x8K8JTlYVhn |
|
14-Nov-2023 |
10:20:31 |
GBp |
891 |
163.25 |
XLON |
x8K8JTlYVy0 |
|
14-Nov-2023 |
10:20:31 |
GBp |
349 |
163.20 |
XLON |
x8K8JTlYVyf |
|
14-Nov-2023 |
10:20:31 |
GBp |
1,319 |
163.25 |
XLON |
x8K8JTlYVyH |
|
14-Nov-2023 |
10:20:31 |
GBp |
499 |
163.20 |
XLON |
x8K8JTlYVyJ |
|
14-Nov-2023 |
10:20:31 |
GBp |
2,210 |
163.25 |
XLON |
x8K8JTlYVyn |
|
14-Nov-2023 |
10:20:31 |
GBp |
1,777 |
163.25 |
XLON |
x8K8JTlYVyY |
|
14-Nov-2023 |
10:20:31 |
GBp |
257 |
163.15 |
XLON |
x8K8JTlYVzL |
|
14-Nov-2023 |
10:20:31 |
GBp |
149 |
163.15 |
XLON |
x8K8JTlYVzN |
|
14-Nov-2023 |
10:20:31 |
GBp |
1,605 |
163.25 |
XLON |
x8K8JTlYVzO |
|
14-Nov-2023 |
10:20:31 |
GBp |
433 |
163.25 |
XLON |
x8K8JTlYVzQ |
|
14-Nov-2023 |
10:18:50 |
GBp |
437 |
163.10 |
XLON |
x8K8JTlYSW0 |
|
14-Nov-2023 |
10:15:55 |
GBp |
19 |
163.15 |
XLON |
x8K8JTlYTfH |
|
14-Nov-2023 |
10:15:55 |
GBp |
293 |
163.15 |
XLON |
x8K8JTlYTfJ |
|
14-Nov-2023 |
10:15:55 |
GBp |
447 |
163.20 |
XLON |
x8K8JTlYTfL |
|
14-Nov-2023 |
10:13:48 |
GBp |
600 |
163.20 |
XLON |
x8K8JTlYQZ7 |
|
14-Nov-2023 |
10:02:36 |
GBp |
194 |
162.55 |
XLON |
x8K8JTlY6n$ |
|
14-Nov-2023 |
10:02:36 |
GBp |
436 |
162.60 |
XLON |
x8K8JTlY6n1 |
|
14-Nov-2023 |
10:02:36 |
GBp |
109 |
162.55 |
XLON |
x8K8JTlY6nw |
|
14-Nov-2023 |
10:02:33 |
GBp |
135 |
162.65 |
XLON |
x8K8JTlY6mb |
|
14-Nov-2023 |
10:02:33 |
GBp |
300 |
162.65 |
XLON |
x8K8JTlY6md |
|
14-Nov-2023 |
10:01:38 |
GBp |
2,579 |
162.70 |
XLON |
x8K8JTlY6A1 |
|
14-Nov-2023 |
10:01:37 |
GBp |
1,394 |
162.65 |
XLON |
x8K8JTlY6AO |
|
14-Nov-2023 |
10:01:37 |
GBp |
809 |
162.65 |
XLON |
x8K8JTlY6AQ |
|
14-Nov-2023 |
10:01:37 |
GBp |
109 |
162.65 |
XLON |
x8K8JTlY6AS |
|
14-Nov-2023 |
10:01:37 |
GBp |
303 |
162.45 |
XLON |
x8K8JTlY6LM |
|
14-Nov-2023 |
10:01:37 |
GBp |
140 |
162.50 |
XLON |
x8K8JTlY6LO |
|
14-Nov-2023 |
10:01:37 |
GBp |
300 |
162.50 |
XLON |
x8K8JTlY6LQ |
|
14-Nov-2023 |
09:56:25 |
GBp |
434 |
162.55 |
XLON |
x8K8JTlY4G4 |
|
14-Nov-2023 |
09:49:51 |
GBp |
368 |
162.60 |
XLON |
x8K8JTlY3y$ |
|
14-Nov-2023 |
09:49:51 |
GBp |
64 |
162.60 |
XLON |
x8K8JTlY3y1 |
|
14-Nov-2023 |
09:49:51 |
GBp |
30 |
162.55 |
XLON |
x8K8JTlY3yx |
|
14-Nov-2023 |
09:49:51 |
GBp |
270 |
162.55 |
XLON |
x8K8JTlY3yz |
|
14-Nov-2023 |
09:49:10 |
GBp |
271 |
162.65 |
XLON |
x8K8JTlY39$ |
|
14-Nov-2023 |
09:49:10 |
GBp |
159 |
162.65 |
XLON |
x8K8JTlY39z |
|
14-Nov-2023 |
09:45:53 |
GBp |
430 |
162.65 |
XLON |
x8K8JTlY1zs |
|
14-Nov-2023 |
09:45:07 |
GBp |
420 |
162.65 |
XLON |
x8K8JTlY11s |
|
14-Nov-2023 |
09:43:22 |
GBp |
426 |
162.65 |
XLON |
x8K8JTlY1QA |
|
14-Nov-2023 |
09:41:57 |
GBp |
3,633 |
162.85 |
XLON |
x8K8JTlYE59 |
|
14-Nov-2023 |
09:41:57 |
GBp |
109 |
162.85 |
XLON |
x8K8JTlYE5B |
|
14-Nov-2023 |
09:41:57 |
GBp |
847 |
162.85 |
XLON |
x8K8JTlYE5D |
|
14-Nov-2023 |
09:41:57 |
GBp |
109 |
162.80 |
XLON |
x8K8JTlYE5F |
|
14-Nov-2023 |
09:41:57 |
GBp |
300 |
162.90 |
XLON |
x8K8JTlYE5M |
|
14-Nov-2023 |
09:41:57 |
GBp |
431 |
162.95 |
XLON |
x8K8JTlYE5O |
|
14-Nov-2023 |
09:37:10 |
GBp |
85 |
163.00 |
XLON |
x8K8JTlYFIe |
|
14-Nov-2023 |
09:37:10 |
GBp |
342 |
163.00 |
XLON |
x8K8JTlYFIg |
|
14-Nov-2023 |
09:34:23 |
GBp |
425 |
163.05 |
XLON |
x8K8JTlYCC0 |
|
14-Nov-2023 |
09:32:16 |
GBp |
426 |
163.10 |
XLON |
x8K8JTlYDZB |
|
14-Nov-2023 |
09:32:06 |
GBp |
425 |
163.15 |
XLON |
x8K8JTlYDig |
|
14-Nov-2023 |
09:28:55 |
GBp |
349 |
163.10 |
XLON |
x8K8JTlYAaD |
|
14-Nov-2023 |
09:28:55 |
GBp |
256 |
163.10 |
XLON |
x8K8JTlYAaU |
|
14-Nov-2023 |
09:28:55 |
GBp |
167 |
163.10 |
XLON |
x8K8JTlYAdW |
|
14-Nov-2023 |
09:28:04 |
GBp |
424 |
163.10 |
XLON |
x8K8JTlYAg4 |
|
14-Nov-2023 |
09:28:04 |
GBp |
295 |
163.15 |
XLON |
x8K8JTlYAgF |
|
14-Nov-2023 |
09:28:04 |
GBp |
426 |
163.20 |
XLON |
x8K8JTlYAgH |
|
14-Nov-2023 |
09:28:04 |
GBp |
425 |
163.25 |
XLON |
x8K8JTlYAgV |
|
14-Nov-2023 |
09:27:06 |
GBp |
123 |
163.30 |
XLON |
x8K8JTlYAxN |
|
14-Nov-2023 |
09:27:06 |
GBp |
300 |
163.30 |
XLON |
x8K8JTlYAxP |
|
14-Nov-2023 |
09:22:41 |
GBp |
822 |
163.50 |
XLON |
x8K8JTlYB8H |
|
14-Nov-2023 |
09:22:41 |
GBp |
165 |
163.50 |
XLON |
x8K8JTlYB8J |
|
14-Nov-2023 |
09:22:41 |
GBp |
184 |
163.50 |
XLON |
x8K8JTlYB8L |
|
14-Nov-2023 |
09:22:41 |
GBp |
45 |
163.50 |
XLON |
x8K8JTlYB8N |
|
14-Nov-2023 |
09:22:41 |
GBp |
131 |
163.50 |
XLON |
x8K8JTlYB8R |
|
14-Nov-2023 |
09:22:41 |
GBp |
349 |
163.50 |
XLON |
x8K8JTlYB8T |
|
14-Nov-2023 |
09:22:41 |
GBp |
249 |
163.50 |
XLON |
x8K8JTlYBBf |
|
14-Nov-2023 |
09:18:12 |
GBp |
440 |
163.25 |
XLON |
x8K8JTlY9sC |
|
14-Nov-2023 |
09:18:09 |
GBp |
604 |
163.25 |
XLON |
x8K8JTlY9mt |
|
14-Nov-2023 |
09:17:47 |
GBp |
3 |
163.25 |
XLON |
x8K8JTlY9u5 |
|
14-Nov-2023 |
09:17:31 |
GBp |
419 |
163.25 |
XLON |
x8K8JTlY94@ |
|
14-Nov-2023 |
09:17:31 |
GBp |
7 |
163.25 |
XLON |
x8K8JTlY940 |
|
14-Nov-2023 |
09:17:31 |
GBp |
145 |
163.25 |
XLON |
x8K8JTlY942 |
|
14-Nov-2023 |
09:17:31 |
GBp |
2,400 |
163.25 |
XLON |
x8K8JTlY944 |
|
14-Nov-2023 |
09:17:31 |
GBp |
1,500 |
163.25 |
XLON |
x8K8JTlY946 |
|
14-Nov-2023 |
09:17:31 |
GBp |
298 |
163.25 |
XLON |
x8K8JTlY948 |
|
14-Nov-2023 |
09:17:31 |
GBp |
578 |
163.25 |
XLON |
x8K8JTlY94A |
|
14-Nov-2023 |
09:17:31 |
GBp |
789 |
163.25 |
XLON |
x8K8JTlY94C |
|
14-Nov-2023 |
09:17:31 |
GBp |
289 |
163.25 |
XLON |
x8K8JTlY94E |
|
14-Nov-2023 |
09:05:31 |
GBp |
1,783 |
162.20 |
XLON |
x8K8JTlZraC |
|
14-Nov-2023 |
09:05:31 |
GBp |
275 |
162.20 |
XLON |
x8K8JTlZraE |
|
14-Nov-2023 |
09:05:31 |
GBp |
422 |
162.15 |
XLON |
x8K8JTlZraL |
|
14-Nov-2023 |
09:05:31 |
GBp |
422 |
162.20 |
XLON |
x8K8JTlZrdb |
|
14-Nov-2023 |
09:05:21 |
GBp |
418 |
162.25 |
XLON |
x8K8JTlZrX0 |
|
14-Nov-2023 |
09:00:06 |
GBp |
146 |
162.30 |
XLON |
x8K8JTlZo0E |
|
14-Nov-2023 |
09:00:06 |
GBp |
555 |
162.30 |
XLON |
x8K8JTlZo0G |
|
14-Nov-2023 |
08:58:05 |
GBp |
331 |
162.35 |
XLON |
x8K8JTlZpqQ |
|
14-Nov-2023 |
08:58:05 |
GBp |
474 |
162.40 |
XLON |
x8K8JTlZpqS |
|
14-Nov-2023 |
08:57:17 |
GBp |
1,037 |
162.30 |
XLON |
x8K8JTlZpxo |
|
14-Nov-2023 |
08:56:14 |
GBp |
287 |
162.30 |
XLON |
x8K8JTlZpK5 |
|
14-Nov-2023 |
08:53:23 |
GBp |
261 |
162.25 |
XLON |
x8K8JTlZmwR |
|
14-Nov-2023 |
08:53:23 |
GBp |
378 |
162.30 |
XLON |
x8K8JTlZmwT |
|
14-Nov-2023 |
08:53:17 |
GBp |
363 |
162.35 |
XLON |
x8K8JTlZm4b |
|
14-Nov-2023 |
08:53:16 |
GBp |
686 |
162.40 |
XLON |
x8K8JTlZm4f |
|
14-Nov-2023 |
08:53:15 |
GBp |
1,778 |
162.55 |
XLON |
x8K8JTlZm43 |
|
14-Nov-2023 |
08:49:08 |
GBp |
2,633 |
162.20 |
XLON |
x8K8JTlZnFN |
|
14-Nov-2023 |
08:44:27 |
GBp |
371 |
161.95 |
XLON |
x8K8JTlZ$ll |
|
14-Nov-2023 |
08:44:26 |
GBp |
3,483 |
162.20 |
XLON |
x8K8JTlZ$lD |
|
14-Nov-2023 |
08:44:26 |
GBp |
1,092 |
162.20 |
XLON |
x8K8JTlZ$lF |
|
14-Nov-2023 |
08:44:26 |
GBp |
503 |
162.20 |
XLON |
x8K8JTlZ$lH |
|
14-Nov-2023 |
08:34:13 |
GBp |
500 |
161.60 |
XLON |
x8K8JTlZzIX |
|
14-Nov-2023 |
08:34:11 |
GBp |
600 |
161.75 |
XLON |
x8K8JTlZzIy |
|
14-Nov-2023 |
08:34:11 |
GBp |
459 |
161.75 |
XLON |
x8K8JTlZzIw |
|
14-Nov-2023 |
08:33:24 |
GBp |
9,472 |
161.15 |
XLON |
x8K8JTlZwiU |
|
14-Nov-2023 |
08:33:24 |
GBp |
249 |
161.15 |
XLON |
x8K8JTlZwla |
|
14-Nov-2023 |
08:33:24 |
GBp |
300 |
161.15 |
XLON |
x8K8JTlZwlW |
|
14-Nov-2023 |
08:33:24 |
GBp |
300 |
161.15 |
XLON |
x8K8JTlZwlY |
|
14-Nov-2023 |
08:26:03 |
GBp |
292 |
161.10 |
XLON |
x8K8JTlZuFP |
|
14-Nov-2023 |
08:26:02 |
GBp |
49 |
161.25 |
XLON |
x8K8JTlZu9X |
|
14-Nov-2023 |
08:26:02 |
GBp |
300 |
161.25 |
XLON |
x8K8JTlZu9Z |
|
14-Nov-2023 |
08:26:02 |
GBp |
49 |
161.15 |
XLON |
x8K8JTlZuEK |
|
14-Nov-2023 |
08:26:02 |
GBp |
300 |
161.15 |
XLON |
x8K8JTlZuEM |
|
14-Nov-2023 |
08:26:02 |
GBp |
41 |
161.20 |
XLON |
x8K8JTlZuET |
|
14-Nov-2023 |
08:26:02 |
GBp |
251 |
161.20 |
XLON |
x8K8JTlZuEV |
|
14-Nov-2023 |
08:26:00 |
GBp |
446 |
161.30 |
XLON |
x8K8JTlZu80 |
|
14-Nov-2023 |
08:23:44 |
GBp |
1 |
161.40 |
XLON |
x8K8JTlZvm2 |
|
14-Nov-2023 |
08:13:50 |
GBp |
1,645 |
161.75 |
XLON |
x8K8JTlZdS0 |
|
14-Nov-2023 |
08:13:50 |
GBp |
3,076 |
161.75 |
XLON |
x8K8JTlZdS2 |
|
14-Nov-2023 |
08:13:50 |
GBp |
241 |
161.45 |
XLON |
x8K8JTlZdSh |
|
14-Nov-2023 |
08:13:50 |
GBp |
74 |
161.45 |
XLON |
x8K8JTlZdSX |
|
14-Nov-2023 |
08:13:50 |
GBp |
417 |
161.40 |
XLON |
x8K8JTlZdTV |
|
14-Nov-2023 |
08:13:02 |
GBp |
417 |
161.40 |
XLON |
x8K8JTlZalv |
|
14-Nov-2023 |
08:12:56 |
GBp |
290 |
161.45 |
XLON |
x8K8JTlZaf6 |
|
14-Nov-2023 |
08:12:56 |
GBp |
307 |
161.50 |
XLON |
x8K8JTlZaf8 |
|
14-Nov-2023 |
08:12:56 |
GBp |
111 |
161.50 |
XLON |
x8K8JTlZafA |
|
14-Nov-2023 |
08:12:04 |
GBp |
198 |
161.45 |
XLON |
x8K8JTlZaz4 |
|
14-Nov-2023 |
08:11:56 |
GBp |
291 |
161.75 |
XLON |
x8K8JTlZa$D |
|
14-Nov-2023 |
08:11:56 |
GBp |
417 |
161.80 |
XLON |
x8K8JTlZa$F |
|
14-Nov-2023 |
08:10:53 |
GBp |
293 |
161.80 |
XLON |
x8K8JTlZaB5 |
|
14-Nov-2023 |
08:10:53 |
GBp |
417 |
161.85 |
XLON |
x8K8JTlZaBA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Cambridge Cognition Holdings
- 1 day ago Shell
- 1 day ago Centrica
- 1 day ago Optima Health
- 1 day ago Centrica