Transaction in Own Shares and CDIs

Virgin Money UK PLC

20 December 2023

 

Virgin Money UK PLC LEI number: 213800ZK9VGCYYR6O495 ISIN: GB00BD6GN030 20 December 2023 Virgin Money UK PLC (the "Company") Transaction in Own Shares and CDIs The Company announces that on 19 December 2023 it purchased a total of (a) 308,703 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Goldman Sachs International and (b) 753,195 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Goldman Sachs Australia Pty Ltd (ABN 21 006 797 897; AFSL 243346), in each case as detailed below. The repurchased ordinary shares and CDIs (including their underlying ordinary shares) will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Australian Securities Exchange Number of ordinary shares/CDIs purchased on 19 December 2023 167,884 122,564 18,255 753,195 Highest price paid (per ordinary share/CDI) on 19 December 2023 £ 1.6745 £ 1.6750 £ 1.6745 AU$ 3.1500 Lowest price paid (per ordinary share/CDI) on 19 December 2023 £ 1.6375 £ 1.6375 £ 1.6535 AU$ 3.0900 Volume weighted average price paid (per ordinary share/CDI) £ 1.6576 £ 1.6606 £ 1.6646 AU$ 3.1339 The purchases form part of the Company's share buyback programme announced on 23 November 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company, Goldman Sachs International and Goldman Sachs Australia Pty Ltd at its February 2023 Annual General Meeting and any further authority to be conferred on them at its 2024 Annual General Meeting. The Buyback start date was 23 November 2023 and the end date will be no later than 16 May 2024.  The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 19,107,797. As such, the Company has now bought back 20,169,695 ordinary shares and CDIs (in aggregate) under the Buyback. In connection with the Buyback, the Company intends to repurchase up to £150 million of ordinary shares and CDIs (in aggregate). Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,315,860,431. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as in force in the UK, and as it forms part of retained UK law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the Buyback is set out below. This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary For further information, please contact: Investors and Analysts Richard Smith [phone] Head of Investor Relations & Sustainability [e-mail] Amil Nathwani [phone] Senior Manager, Investor Relations [e-mail] Martin Pollard [phone] Senior Manager, Investor Relations [e-mail] Company Secretary Lorna McMillan 07834 585436 Group Company Secretary [e-mail] Media Relations Press Office 0800 066 5998 [e-mail]

Schedule of Purchases - Individual Transactions On XLON, CHIX or BATE: Issuer name Virgin Money UK PLC LEI 213800ZK9VGCYYR6O495 ISIN GB00BD6GN030 Intermediary name Goldman Sachs International Intermediary Code GSILGB2XXXX Time Zone GMT Currency GBP Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID 19-Dec-23 08:02:40 GBP 666 163.75 CHIX 1300003VA 19-Dec-23 08:02:40 GBP 893 163.75 XLON 902450613585542 19-Dec-23 08:02:40 GBP 1,833 163.75 XLON 902450613585539 19-Dec-23 08:06:42 GBP 107 164.55 XLON 902450613586234 19-Dec-23 08:06:42 GBP 107 164.60 XLON 902450613586235 19-Dec-23 08:06:42 GBP 498 164.60 XLON 902450613586236 19-Dec-23 08:06:42 GBP 69 164.65 XLON 902450613586238 19-Dec-23 08:06:42 GBP 498 164.65 XLON 902450613586237 19-Dec-23 08:09:10 GBP 100 165.50 XLON 902450613586922 19-Dec-23 08:09:10 GBP 393 165.50 XLON 902450613586921 19-Dec-23 08:09:39 GBP 485 165.40 XLON 902450613587010 19-Dec-23 08:10:15 GBP 78 165.50 XLON 902450613587118 19-Dec-23 08:10:17 GBP 657 165.50 XLON 902450613587135 19-Dec-23 08:12:04 GBP 84 166.20 XLON 902450613587329 19-Dec-23 08:12:04 GBP 124 166.20 XLON 902450613587330 19-Dec-23 08:13:20 GBP 492 166.10 XLON 902450613587428 19-Dec-23 08:13:20 GBP 740 166.15 XLON 902450613587429 19-Dec-23 08:13:51 GBP 60 166.10 XLON 902450613587461 19-Dec-23 08:13:51 GBP 492 166.10 XLON 902450613587460 19-Dec-23 08:14:27 GBP 492 166.05 XLON 902450613587587 19-Dec-23 08:14:45 GBP 77 165.90 XLON 902450613587603 19-Dec-23 08:19:22 GBP 952 166.75 BATE 300006VJ 19-Dec-23 08:19:22 GBP 1,752 166.75 XLON 902450613588015 19-Dec-23 08:19:23 GBP 1,758 166.00 CHIX 1300005QI 19-Dec-23 08:20:01 GBP 131 166.00 CHIX 1300005TO 19-Dec-23 08:20:01 GBP 131 166.00 CHIX 1300005TP 19-Dec-23 08:20:01 GBP 131 166.00 CHIX 1300005TQ 19-Dec-23 08:20:01 GBP 149 166.00 CHIX 1300005TR 19-Dec-23 08:20:01 GBP 1,573 166.00 XLON 902450613588079 19-Dec-23 08:20:02 GBP 1,710 166.00 XLON 902450613588090 19-Dec-23 08:20:10 GBP 1,124 165.90 XLON 902450613588106 19-Dec-23 08:20:10 GBP 1,351 165.90 XLON 902450613588108 19-Dec-23 08:20:11 GBP 615 165.85 CHIX 1300005V6 19-Dec-23 08:20:13 GBP 492 165.85 CHIX 1300005V8 19-Dec-23 08:28:58 GBP 495 165.60 CHIX 1300006QO 19-Dec-23 08:28:58 GBP 593 165.60 XLON 902450613588827 19-Dec-23 08:28:58 GBP 1,658 165.60 XLON 902450613588829 19-Dec-23 08:28:58 GBP 492 165.85 XLON 902450613588825 19-Dec-23 08:28:58 GBP 3,176 165.85 XLON 902450613588826 19-Dec-23 08:30:44 GBP 2,314 165.60 XLON 902450613588997 19-Dec-23 08:41:25 GBP 107 165.35 XLON 902450613590094 19-Dec-23 08:41:25 GBP 107 165.40 XLON 902450613590095 19-Dec-23 08:41:25 GBP 400 165.40 XLON 902450613590089 19-Dec-23 08:41:25 GBP 480 165.40 XLON 902450613590096 19-Dec-23 08:41:25 GBP 822 165.40 XLON 902450613590097 19-Dec-23 08:41:25 GBP 1,332 165.40 XLON 902450613590090 19-Dec-23 08:41:46 GBP 107 165.45 XLON 902450613590154 19-Dec-23 08:41:46 GBP 107 165.50 XLON 902450613590157 19-Dec-23 08:41:46 GBP 556 165.50 XLON 902450613590156 19-Dec-23 08:41:46 GBP 1,249 165.50 XLON 902450613590158 19-Dec-23 08:41:46 GBP 1,572 165.50 XLON 902450613590155 19-Dec-23 08:41:47 GBP 379 165.40 XLON 902450613590161 19-Dec-23 08:41:47 GBP 663 165.40 XLON 902450613590160 19-Dec-23 08:41:47 GBP 1,058 165.40 XLON 902450613590162 19-Dec-23 08:41:47 GBP 2,028 165.40 XLON 902450613590159 19-Dec-23 08:41:51 GBP 292 165.20 XLON 902450613590169 19-Dec-23 08:41:51 GBP 1,321 165.20 XLON 902450613590170 19-Dec-23 08:49:46 GBP 363 165.50 XLON 902450613590719 19-Dec-23 08:50:10 GBP 100 165.50 XLON 902450613590745 19-Dec-23 08:54:49 GBP 312 165.35 CHIX 1300008RD 19-Dec-23 08:54:49 GBP 495 165.35 CHIX 1300008RC 19-Dec-23 08:54:49 GBP 193 165.40 XLON 902450613591268 19-Dec-23 08:56:45 GBP 902 165.35 CHIX 13000090M 19-Dec-23 08:56:45 GBP 44 165.35 XLON 902450613591409 19-Dec-23 08:56:45 GBP 187 165.35 XLON 902450613591406 19-Dec-23 08:56:45 GBP 1,000 165.35 XLON 902450613591407 19-Dec-23 08:56:45 GBP 1,000 165.35 XLON 902450613591408 19-Dec-23 08:59:42 GBP 481 165.35 XLON 902450613591591 19-Dec-23 08:59:47 GBP 190 165.35 XLON 902450613591618 19-Dec-23 08:59:52 GBP 184 165.35 XLON 902450613591625 19-Dec-23 08:59:52 GBP 999 165.35 XLON 902450613591626 19-Dec-23 08:59:52 GBP 2,613 165.35 XLON 902450613591627 19-Dec-23 08:59:57 GBP 184 165.35 XLON 902450613591648 19-Dec-23 08:59:57 GBP 190 165.35 XLON 902450613591650 19-Dec-23 08:59:57 GBP 319 165.35 XLON 902450613591649 19-Dec-23 08:59:57 GBP 1,299 165.35 XLON 902450613591647 19-Dec-23 09:00:00 GBP 198 165.35 XLON 902450613591653 19-Dec-23 09:00:18 GBP 270 165.35 XLON 902450613591712 19-Dec-23 09:00:39 GBP 788 165.35 XLON 902450613591769 19-Dec-23 09:00:52 GBP 174 165.35 XLON 902450613591814 19-Dec-23 09:02:17 GBP 677 165.15 XLON 902450613591927 19-Dec-23 09:02:17 GBP 1,274 165.15 XLON 902450613591928 19-Dec-23 09:02:18 GBP 1,325 165.15 XLON 902450613591934 19-Dec-23 09:20:14 GBP 218 165.20 CHIX 130000ASM 19-Dec-23 09:20:14 GBP 487 165.20 CHIX 130000ASL 19-Dec-23 09:20:14 GBP 752 165.20 CHIX 130000ASG 19-Dec-23 09:20:14 GBP 1,520 165.20 XLON 902450613593294 19-Dec-23 09:20:14 GBP 1,850 165.20 XLON 902450613593297 19-Dec-23 09:20:14 GBP 746 165.30 XLON 902450613593299 19-Dec-23 09:21:22 GBP 285 165.35 XLON 902450613593365 19-Dec-23 09:25:36 GBP 649 165.50 CHIX 130000B76 19-Dec-23 09:25:38 GBP 718 165.40 CHIX 130000B78 19-Dec-23 09:25:38 GBP 1,639 165.40 XLON 902450613593830 19-Dec-23 09:31:30 GBP 585 165.40 BATE 30000A6E 19-Dec-23 09:31:30 GBP 792 165.40 CHIX 130000BKP 19-Dec-23 09:31:30 GBP 955 165.40 CHIX 130000BKS 19-Dec-23 09:31:30 GBP 428 165.40 XLON 902450613594279 19-Dec-23 09:31:30 GBP 795 165.40 XLON 902450613594281 19-Dec-23 09:31:30 GBP 1,563 165.40 XLON 902450613594278 19-Dec-23 09:31:38 GBP 266 165.30 CHIX 130000BL0 19-Dec-23 09:31:38 GBP 642 165.30 CHIX 130000BKZ 19-Dec-23 09:31:40 GBP 107 165.40 XLON 902450613594295 19-Dec-23 09:31:45 GBP 107 165.40 XLON 902450613594299 19-Dec-23 09:31:45 GBP 126 165.40 XLON 902450613594300 19-Dec-23 09:31:49 GBP 107 165.40 XLON 902450613594302 19-Dec-23 09:33:10 GBP 337 165.40 XLON 902450613594400 19-Dec-23 09:33:35 GBP 143 165.40 XLON 902450613594456 19-Dec-23 09:33:35 GBP 248 165.40 XLON 902450613594457 19-Dec-23 09:38:49 GBP 1,565 165.35 XLON 902450613594839 19-Dec-23 09:38:49 GBP 107 165.45 XLON 902450613594843 19-Dec-23 09:38:49 GBP 374 165.45 XLON 902450613594844 19-Dec-23 09:38:49 GBP 558 165.45 XLON 902450613594842 19-Dec-23 09:43:45 GBP 276 165.30 CHIX 130000COL 19-Dec-23 09:43:45 GBP 1,322 165.30 CHIX 130000COM 19-Dec-23 09:47:17 GBP 1,363 165.30 XLON 902450613595519 19-Dec-23 09:47:17 GBP 1,363 165.30 XLON 902450613595520 19-Dec-23 09:47:17 GBP 1,488 165.30 XLON 902450613595518 19-Dec-23 09:47:18 GBP 1,342 165.25 CHIX 130000CZ9 19-Dec-23 09:47:21 GBP 108 165.20 CHIX 130000CZB 19-Dec-23 09:47:21 GBP 821 165.20 CHIX 130000CZA 19-Dec-23 09:48:53 GBP 2 165.15 XLON 902450613595600 19-Dec-23 10:00:27 GBP 12 165.20 XLON 902450613596313 19-Dec-23 10:07:00 GBP 505 165.20 CHIX 130000ESM 19-Dec-23 10:07:00 GBP 1,386 165.20 CHIX 130000ESL 19-Dec-23 10:07:00 GBP 163 165.15 XLON 902450613597234 19-Dec-23 10:07:00 GBP 107 165.20 XLON 902450613597231 19-Dec-23 10:07:00 GBP 429 165.20 XLON 902450613597232 19-Dec-23 10:07:00 GBP 482 165.20 XLON 902450613597230 19-Dec-23 10:07:00 GBP 1,018 165.20 XLON 902450613597226 19-Dec-23 10:07:45 GBP 76 165.05 CHIX 130000EUF 19-Dec-23 10:07:45 GBP 323 165.05 CHIX 130000EUE 19-Dec-23 10:07:45 GBP 411 165.05 CHIX 130000EUG 19-Dec-23 10:07:45 GBP 107 165.10 XLON 902450613597311 19-Dec-23 10:07:45 GBP 482 165.10 XLON 902450613597312 19-Dec-23 10:07:45 GBP 497 165.10 XLON 902450613597313 19-Dec-23 10:07:45 GBP 919 165.10 XLON 902450613597314 19-Dec-23 10:07:45 GBP 2,005 165.10 XLON 902450613597307 19-Dec-23 10:07:46 GBP 107 165.10 XLON 902450613597317 19-Dec-23 10:07:46 GBP 599 165.10 XLON 902450613597316 19-Dec-23 10:07:46 GBP 1,389 165.10 XLON 902450613597318 19-Dec-23 10:07:47 GBP 260 165.10 XLON 902450613597325 19-Dec-23 10:07:48 GBP 260 165.10 XLON 902450613597326 19-Dec-23 10:07:49 GBP 23 165.10 XLON 902450613597328 19-Dec-23 10:07:49 GBP 260 165.10 XLON 902450613597327 19-Dec-23 10:07:50 GBP 260 165.10 XLON 902450613597332 19-Dec-23 10:07:50 GBP 260 165.10 XLON 902450613597333 19-Dec-23 10:07:51 GBP 144 165.10 CHIX 130000EV1 19-Dec-23 10:07:51 GBP 363 165.10 CHIX 130000EV2 19-Dec-23 10:07:51 GBP 578 165.10 CHIX 130000EV3 19-Dec-23 10:29:22 GBP 39 165.50 XLON 902450613598908 19-Dec-23 10:29:22 GBP 47 165.50 XLON 902450613598907 19-Dec-23 10:29:22 GBP 530 165.50 XLON 902450613598909 19-Dec-23 10:35:00 GBP 22 165.80 CHIX 130000GV1 19-Dec-23 10:38:15 GBP 283 165.80 XLON 902450613599471 19-Dec-23 10:38:15 GBP 2,086 165.80 XLON 902450613599472 19-Dec-23 10:38:15 GBP 107 165.90 XLON 902450613599476 19-Dec-23 10:38:15 GBP 435 165.90 XLON 902450613599477 19-Dec-23 10:38:15 GBP 475 165.90 XLON 902450613599475 19-Dec-23 10:38:15 GBP 1,860 165.90 XLON 902450613599474 19-Dec-23 10:38:18 GBP 608 165.65 CHIX 130000H34 19-Dec-23 10:38:18 GBP 1,502 165.65 CHIX 130000H37 19-Dec-23 10:38:18 GBP 727 165.70 XLON 902450613599483 19-Dec-23 10:38:19 GBP 727 165.70 XLON 902450613599485 19-Dec-23 10:42:27 GBP 1,822 165.70 XLON 902450613599841 19-Dec-23 10:48:12 GBP 354 165.60 CHIX 130000HUU 19-Dec-23 10:48:12 GBP 1,497 165.65 CHIX 130000HUV 19-Dec-23 10:48:12 GBP 107 165.55 XLON 902450613600296 19-Dec-23 10:48:12 GBP 182 165.55 XLON 902450613600298 19-Dec-23 10:48:12 GBP 107 165.60 XLON 902450613600299 19-Dec-23 10:48:12 GBP 1,071 165.60 XLON 902450613600300 19-Dec-23 10:48:12 GBP 1,253 165.60 XLON 902450613600297 19-Dec-23 10:48:12 GBP 2,035 165.60 XLON 902450613600292 19-Dec-23 10:48:13 GBP 535 165.60 XLON 902450613600307 19-Dec-23 10:48:13 GBP 1,005 165.60 XLON 902450613600306 19-Dec-23 10:48:48 GBP 15 165.60 CHIX 130000HZH 19-Dec-23 10:48:55 GBP 2,350 165.70 XLON 902450613600412 19-Dec-23 10:48:55 GBP 2,350 165.70 XLON 902450613600413 19-Dec-23 10:54:02 GBP 576 165.85 CHIX 130000IFZ 19-Dec-23 10:54:02 GBP 1,749 165.85 CHIX 130000IG0 19-Dec-23 10:55:33 GBP 31 166.10 XLON 902450613600895 19-Dec-23 11:02:15 GBP 825 166.15 CHIX 130000IZV 19-Dec-23 11:02:15 GBP 107 166.15 XLON 902450613601257 19-Dec-23 11:02:15 GBP 214 166.15 XLON 902450613601258 19-Dec-23 11:02:15 GBP 576 166.15 XLON 902450613601254 19-Dec-23 11:02:15 GBP 1,319 166.15 XLON 902450613601255 19-Dec-23 11:02:15 GBP 1,574 166.15 XLON 902450613601259 19-Dec-23 11:02:18 GBP 290 166.15 XLON 902450613601261 19-Dec-23 11:02:18 GBP 571 166.15 XLON 902450613601260 19-Dec-23 11:02:18 GBP 615 166.15 XLON 902450613601262 19-Dec-23 11:15:17 GBP 896 166.05 CHIX 130000JQP 19-Dec-23 11:15:17 GBP 1,470 166.05 CHIX 130000JQQ 19-Dec-23 11:19:01 GBP 8 166.00 CHIX 130000K0M 19-Dec-23 11:19:01 GBP 1,538 166.00 CHIX 130000K0P 19-Dec-23 11:19:01 GBP 1,663 166.00 CHIX 130000K0N 19-Dec-23 11:40:53 GBP 818 165.90 BATE 30000G9D 19-Dec-23 11:40:53 GBP 162 165.95 CHIX 130000LF5 19-Dec-23 11:40:53 GBP 405 165.95 CHIX 130000LF4 19-Dec-23 11:40:53 GBP 1,406 165.95 CHIX 130000LF3 19-Dec-23 12:02:45 GBP 125 165.65 CHIX 130000MTI 19-Dec-23 12:08:28 GBP 898 165.55 CHIX 130000N2Q 19-Dec-23 12:14:06 GBP 511 165.55 CHIX 130000NE4 19-Dec-23 12:20:52 GBP 550 165.45 BATE 30000HUR 19-Dec-23 12:20:52 GBP 529 165.55 CHIX 130000NZC 19-Dec-23 12:20:52 GBP 107 165.45 XLON 902450613605522 19-Dec-23 12:20:52 GBP 107 165.50 XLON 902450613605525 19-Dec-23 12:20:52 GBP 239 165.50 XLON 902450613605524 19-Dec-23 12:20:52 GBP 1,148 165.50 XLON 902450613605526 19-Dec-23 12:20:52 GBP 1,514 165.50 XLON 902450613605523 19-Dec-23 12:20:52 GBP 107 165.55 XLON 902450613605527 19-Dec-23 12:21:05 GBP 1,220 165.25 CHIX 130000O16 19-Dec-23 12:21:05 GBP 933 165.55 XLON 902450613605558 19-Dec-23 12:22:20 GBP 44 165.55 CHIX 130000O5C 19-Dec-23 12:22:21 GBP 2,576 165.70 CHIX 130000O5I 19-Dec-23 12:29:19 GBP 107 165.70 XLON 902450613605940 19-Dec-23 12:33:10 GBP 1,412 165.35 BATE 30000IE1 19-Dec-23 12:33:10 GBP 886 165.50 CHIX 130000OQH 19-Dec-23 12:33:10 GBP 1,671 165.50 CHIX 130000OQI 19-Dec-23 12:33:10 GBP 107 165.40 XLON 902450613606071 19-Dec-23 12:33:10 GBP 214 165.40 XLON 902450613606072 19-Dec-23 12:33:10 GBP 107 165.45 XLON 902450613606074 19-Dec-23 12:33:10 GBP 214 165.45 XLON 902450613606073 19-Dec-23 12:33:33 GBP 534 165.40 CHIX 130000ORN 19-Dec-23 12:33:34 GBP 878 165.50 CHIX 130000ORO 19-Dec-23 12:33:34 GBP 328 165.50 XLON 902450613606092 19-Dec-23 12:33:34 GBP 788 165.50 XLON 902450613606091 19-Dec-23 12:37:33 GBP 952 165.20 CHIX 130000P1O 19-Dec-23 12:46:38 GBP 707 165.15 CHIX 130000POM 19-Dec-23 12:46:38 GBP 107 165.30 XLON 902450613606660 19-Dec-23 12:47:02 GBP 881 165.15 CHIX 130000PPD 19-Dec-23 12:51:23 GBP 394 165.15 CHIX 130000PYM 19-Dec-23 12:51:23 GBP 428 165.15 CHIX 130000PYR 19-Dec-23 12:51:23 GBP 500 165.15 CHIX 130000PYS 19-Dec-23 12:51:23 GBP 1,042 165.15 CHIX 130000PYT 19-Dec-23 12:51:23 GBP 107 165.25 XLON 902450613606933 19-Dec-23 12:51:23 GBP 107 165.30 XLON 902450613606934 19-Dec-23 12:51:23 GBP 1,780 165.30 XLON 902450613606935 19-Dec-23 12:56:36 GBP 741 165.40 XLON 902450613607115 19-Dec-23 12:56:43 GBP 75 165.40 XLON 902450613607118 19-Dec-23 12:56:48 GBP 45 165.40 XLON 902450613607120 19-Dec-23 12:56:51 GBP 45 165.40 XLON 902450613607123 19-Dec-23 12:57:47 GBP 261 165.30 CHIX 130000QE3 19-Dec-23 12:57:47 GBP 44 165.40 XLON 902450613607175 19-Dec-23 13:00:13 GBP 1,549 165.40 CHIX 130000QN1 19-Dec-23 13:00:16 GBP 149 165.40 CHIX 130000QNM 19-Dec-23 13:00:16 GBP 715 165.40 CHIX 130000QNL 19-Dec-23 13:16:39 GBP 922 165.40 CHIX 130000RTT 19-Dec-23 13:27:05 GBP 250 165.50 XLON 902450613608759 19-Dec-23 13:34:24 GBP 584 165.45 CHIX 130000TID 19-Dec-23 13:34:24 GBP 107 165.45 XLON 902450613609605 19-Dec-23 13:34:25 GBP 174 165.45 CHIX 130000TIL 19-Dec-23 13:34:26 GBP 75 165.45 CHIX 130000TIM 19-Dec-23 13:34:27 GBP 1 165.45 XLON 902450613609608 19-Dec-23 13:34:27 GBP 107 165.45 XLON 902450613609607 19-Dec-23 13:47:23 GBP 83 165.30 XLON 902450613610469 19-Dec-23 13:47:23 GBP 615 165.30 XLON 902450613610470 19-Dec-23 13:57:03 GBP 480 165.30 CHIX 130000VQN 19-Dec-23 13:57:03 GBP 1,698 165.30 CHIX 130000VQO 19-Dec-23 13:57:03 GBP 332 165.30 XLON 902450613610962 19-Dec-23 13:57:03 GBP 500 165.30 XLON 902450613610965 19-Dec-23 13:57:03 GBP 1,144 165.30 XLON 902450613610966 19-Dec-23 13:57:03 GBP 1,312 165.30 XLON 902450613610961 19-Dec-23 13:57:19 GBP 667 165.20 CHIX 130000VRN 19-Dec-23 13:57:19 GBP 1,256 165.20 CHIX 130000VRO 19-Dec-23 13:57:19 GBP 1,705 165.20 XLON 902450613610974 19-Dec-23 13:57:19 GBP 1,705 165.20 XLON 902450613610976 19-Dec-23 13:57:20 GBP 419 165.25 XLON 902450613610978 19-Dec-23 14:03:23 GBP 16 165.50 CHIX 130000WDY 19-Dec-23 14:03:30 GBP 57 165.55 CHIX 130000WES 19-Dec-23 14:03:47 GBP 26 165.45 CHIX 130000WFP 19-Dec-23 14:09:05 GBP 483 165.40 CHIX 130000WXZ 19-Dec-23 14:09:05 GBP 214 165.45 CHIX 130000WY0 19-Dec-23 14:09:05 GBP 677 165.45 CHIX 130000WXY 19-Dec-23 14:09:05 GBP 1,195 165.45 CHIX 130000WY1 19-Dec-23 14:09:05 GBP 1,500 165.45 CHIX 130000WXX 19-Dec-23 14:09:05 GBP 107 165.40 XLON 902450613611842 19-Dec-23 14:09:05 GBP 483 165.40 XLON 902450613611843 19-Dec-23 14:09:05 GBP 552 165.45 XLON 902450613611833 19-Dec-23 14:09:05 GBP 1,014 165.45 XLON 902450613611834 19-Dec-23 14:09:07 GBP 1,402 165.30 XLON 902450613611853 19-Dec-23 14:09:45 GBP 61 165.50 CHIX 130000X0R 19-Dec-23 14:09:47 GBP 382 165.50 CHIX 130000X11 19-Dec-23 14:18:34 GBP 705 165.40 CHIX 130000Y6P 19-Dec-23 14:18:34 GBP 733 165.40 XLON 902450613612513 19-Dec-23 14:18:54 GBP 8 165.45 CHIX 130000Y7J 19-Dec-23 14:23:39 GBP 455 165.40 XLON 902450613613017 19-Dec-23 14:29:09 GBP 278 165.40 XLON 902450613613479 19-Dec-23 14:30:01 GBP 521 165.55 CHIX 130000ZVZ 19-Dec-23 14:30:01 GBP 1,448 165.55 CHIX 130000ZW0 19-Dec-23 14:30:03 GBP 116 165.55 CHIX 130000ZXC 19-Dec-23 14:31:00 GBP 761 165.60 BATE 30000PWT 19-Dec-23 14:31:00 GBP 1,720 165.65 CHIX 13000109U 19-Dec-23 14:31:00 GBP 1,754 165.65 CHIX 13000109V 19-Dec-23 14:31:00 GBP 1,627 165.65 XLON 902450613613872 19-Dec-23 14:33:54 GBP 639 165.70 XLON 902450613614463 19-Dec-23 14:33:54 GBP 962 165.70 XLON 902450613614462 19-Dec-23 14:35:13 GBP 3 165.85 CHIX 130001177 19-Dec-23 14:35:18 GBP 47 165.85 CHIX 13000117N 19-Dec-23 14:38:46 GBP 1,193 165.95 CHIX 1300011WG 19-Dec-23 14:38:46 GBP 1,260 165.90 XLON 902450613615355 19-Dec-23 14:38:52 GBP 1,140 165.95 CHIX 1300011X5 19-Dec-23 14:39:17 GBP 98 165.90 XLON 902450613615455 19-Dec-23 14:40:48 GBP 20 165.90 XLON 902450613615682 19-Dec-23 14:40:48 GBP 404 165.90 XLON 902450613615686 19-Dec-23 14:40:48 GBP 1,162 165.90 XLON 902450613615678 19-Dec-23 14:40:48 GBP 1,240 165.90 XLON 902450613615681 19-Dec-23 14:42:08 GBP 26 166.05 CHIX 1300012IT 19-Dec-23 14:45:39 GBP 1,977 166.10 CHIX 13000137N 19-Dec-23 14:45:39 GBP 2,337 166.10 CHIX 13000137K 19-Dec-23 14:45:39 GBP 160 166.10 XLON 902450613616541 19-Dec-23 14:45:39 GBP 1,223 166.10 XLON 902450613616540 19-Dec-23 14:45:39 GBP 1,383 166.10 XLON 902450613616538 19-Dec-23 14:47:04 GBP 836 166.20 BATE 30000RZC 19-Dec-23 14:47:04 GBP 517 166.20 CHIX 1300013GR 19-Dec-23 14:47:04 GBP 1,664 166.20 CHIX 1300013GQ 19-Dec-23 14:47:34 GBP 52 166.35 CHIX 1300013IZ 19-Dec-23 14:50:00 GBP 539 166.25 BATE 30000SA0 19-Dec-23 14:52:41 GBP 172 166.30 BATE 30000SJA 19-Dec-23 14:52:41 GBP 543 166.30 BATE 30000SJ9 19-Dec-23 14:52:41 GBP 434 166.20 CHIX 1300014BY 19-Dec-23 14:52:41 GBP 1,313 166.20 CHIX 1300014BX 19-Dec-23 15:05:59 GBP 41 166.60 XLON 902450613619573 19-Dec-23 15:07:02 GBP 704 166.55 CHIX 1300016H6 19-Dec-23 15:07:02 GBP 913 166.55 XLON 902450613619700 19-Dec-23 15:07:44 GBP 723 166.50 XLON 902450613619786 19-Dec-23 15:10:29 GBP 645 166.55 XLON 902450613620176 19-Dec-23 15:13:44 GBP 609 166.45 XLON 902450613620554 19-Dec-23 15:15:52 GBP 1,924 166.50 CHIX 130001848 19-Dec-23 15:16:18 GBP 1,656 166.50 CHIX 130001877 19-Dec-23 15:27:21 GBP 154 166.80 CHIX 130001A59 19-Dec-23 15:28:30 GBP 29 166.80 CHIX 130001ACG 19-Dec-23 15:28:30 GBP 148 166.80 CHIX 130001ACH 19-Dec-23 15:29:16 GBP 423 166.75 XLON 902450613622366 19-Dec-23 15:29:16 GBP 848 166.75 XLON 902450613622367 19-Dec-23 15:30:02 GBP 2,318 166.65 CHIX 130001AL9 19-Dec-23 15:30:04 GBP 148 166.70 BATE 30000WCT 19-Dec-23 15:30:04 GBP 615 166.70 BATE 30000WCS 19-Dec-23 15:30:09 GBP 615 166.70 BATE 30000WE2 19-Dec-23 15:30:09 GBP 1,396 166.65 CHIX 130001AMR 19-Dec-23 15:33:48 GBP 1,573 166.60 CHIX 130001B6K 19-Dec-23 15:33:48 GBP 1,343 166.65 CHIX 130001B6H 19-Dec-23 15:33:48 GBP 846 166.65 XLON 902450613622928 19-Dec-23 15:33:48 GBP 1,079 166.65 XLON 902450613622924 19-Dec-23 15:34:46 GBP 725 166.50 XLON 902450613623022 19-Dec-23 15:34:47 GBP 623 166.45 XLON 902450613623025 19-Dec-23 15:35:52 GBP 553 166.35 XLON 902450613623240 19-Dec-23 15:48:19 GBP 72 166.40 BATE 30000Y7W 19-Dec-23 15:48:19 GBP 2,026 166.40 BATE 30000Y7V 19-Dec-23 15:48:19 GBP 12 166.50 XLON 902450613624706 19-Dec-23 15:48:19 GBP 107 166.50 XLON 902450613624705 19-Dec-23 15:52:41 GBP 514 166.45 XLON 902450613625367 19-Dec-23 15:52:52 GBP 387 166.55 XLON 902450613625409 19-Dec-23 15:52:52 GBP 395 166.55 XLON 902450613625410 19-Dec-23 15:53:08 GBP 777 166.50 XLON 902450613625441 19-Dec-23 15:53:08 GBP 1,270 166.50 XLON 902450613625440 19-Dec-23 15:53:39 GBP 461 166.45 BATE 30000YX4 19-Dec-23 15:58:31 GBP 67 166.60 CHIX 130001F6E 19-Dec-23 16:02:00 GBP 674 166.80 CHIX 130001FQ9 19-Dec-23 16:02:00 GBP 974 166.80 CHIX 130001FQ8 19-Dec-23 16:02:03 GBP 974 166.80 CHIX 130001FR2 19-Dec-23 16:02:03 GBP 2,084 166.80 CHIX 130001FRG 19-Dec-23 16:02:03 GBP 987 166.80 XLON 902450613626460 19-Dec-23 16:02:03 GBP 1,039 166.80 XLON 902450613626458 19-Dec-23 16:03:05 GBP 22 166.75 BATE 3000100O 19-Dec-23 16:03:05 GBP 680 166.75 BATE 3000100P 19-Dec-23 16:03:05 GBP 1,525 166.75 BATE 3000100N 19-Dec-23 16:03:05 GBP 882 166.75 CHIX 130001G1A 19-Dec-23 16:03:05 GBP 988 166.75 CHIX 130001G19 19-Dec-23 16:03:05 GBP 173 166.75 XLON 902450613626609 19-Dec-23 16:03:05 GBP 626 166.75 XLON 902450613626607 19-Dec-23 16:03:05 GBP 1,169 166.75 XLON 902450613626608 19-Dec-23 16:03:05 GBP 147 166.85 XLON 902450613626617 19-Dec-23 16:03:05 GBP 383 166.85 XLON 902450613626616 19-Dec-23 16:03:06 GBP 1,817 166.75 CHIX 130001G1D 19-Dec-23 16:04:41 GBP 2 166.75 CHIX 130001GB4 19-Dec-23 16:04:41 GBP 107 166.90 XLON 902450613626887 19-Dec-23 16:04:54 GBP 1,762 166.80 CHIX 130001GDW 19-Dec-23 16:04:55 GBP 2 166.80 CHIX 130001GDY 19-Dec-23 16:04:55 GBP 1,720 166.80 CHIX 130001GDX 19-Dec-23 16:05:17 GBP 182 166.90 CHIX 130001GFY 19-Dec-23 16:05:18 GBP 19 166.90 CHIX 130001GG0 19-Dec-23 16:05:21 GBP 37 166.90 CHIX 130001GHC 19-Dec-23 16:05:23 GBP 119 166.90 CHIX 130001GHH 19-Dec-23 16:05:26 GBP 28 166.90 CHIX 130001GHL 19-Dec-23 16:05:27 GBP 350 166.90 BATE 300010A3 19-Dec-23 16:05:29 GBP 19 166.90 CHIX 130001GHM 19-Dec-23 16:06:09 GBP 48 167.00 CHIX 130001GLB 19-Dec-23 16:06:29 GBP 638 166.95 CHIX 130001GO8 19-Dec-23 16:06:29 GBP 1,568 166.95 XLON 902450613627137 19-Dec-23 16:06:29 GBP 2,110 166.95 XLON 902450613627136 19-Dec-23 16:06:30 GBP 1,529 166.85 BATE 300010F5 19-Dec-23 16:06:30 GBP 638 166.95 CHIX 130001GOG 19-Dec-23 16:06:30 GBP 1,316 166.90 XLON 902450613627152 19-Dec-23 16:06:30 GBP 354 166.95 XLON 902450613627147 19-Dec-23 16:06:30 GBP 1,617 166.95 XLON 902450613627149 19-Dec-23 16:06:30 GBP 1,821 166.95 XLON 902450613627148 19-Dec-23 16:08:02 GBP 84 166.95 CHIX 130001GZM 19-Dec-23 16:08:04 GBP 539 166.95 CHIX 130001GZZ 19-Dec-23 16:08:07 GBP 33 167.00 BATE 300010M1 19-Dec-23 16:08:12 GBP 35 167.00 BATE 300010ML 19-Dec-23 16:08:17 GBP 36 167.00 BATE 300010MU 19-Dec-23 16:08:22 GBP 35 167.00 BATE 300010N7 19-Dec-23 16:08:27 GBP 45 167.00 BATE 300010NG 19-Dec-23 16:08:32 GBP 53 167.00 BATE 300010NM 19-Dec-23 16:08:37 GBP 44 167.00 BATE 300010OI 19-Dec-23 16:08:42 GBP 35 167.00 BATE 300010OV 19-Dec-23 16:10:06 GBP 539 166.95 CHIX 130001HF8 19-Dec-23 16:10:06 GBP 623 166.95 CHIX 130001HEZ 19-Dec-23 16:10:06 GBP 1,601 166.95 CHIX 130001HF9 19-Dec-23 16:10:06 GBP 501 166.90 XLON 902450613627583 19-Dec-23 16:10:06 GBP 1,412 166.90 XLON 902450613627584 19-Dec-23 16:10:07 GBP 39 167.00 CHIX 130001HFK 19-Dec-23 16:10:07 GBP 55 167.00 CHIX 130001HFN 19-Dec-23 16:10:07 GBP 135 167.00 CHIX 130001HFM 19-Dec-23 16:10:07 GBP 511 167.00 CHIX 130001HFL 19-Dec-23 16:11:52 GBP 114 167.10 CHIX 130001HQ5 19-Dec-23 16:13:01 GBP 1,048 167.25 CHIX 130001I7V 19-Dec-23 16:13:01 GBP 107 167.35 XLON 902450613628177 19-Dec-23 16:13:53 GBP 27 167.35 XLON 902450613628380 19-Dec-23 16:14:07 GBP 9 167.35 XLON 902450613628443 19-Dec-23 16:14:19 GBP 110 167.35 CHIX 130001IK6 19-Dec-23 16:14:19 GBP 119 167.35 CHIX 130001IK5 19-Dec-23 16:14:19 GBP 243 167.35 CHIX 130001IK7 19-Dec-23 16:14:19 GBP 334 167.35 CHIX 130001IK8 19-Dec-23 16:15:08 GBP 651 167.35 XLON 902450613628692 19-Dec-23 16:15:08 GBP 1,675 167.35 XLON 902450613628691 19-Dec-23 16:15:36 GBP 720 167.30 XLON 902450613628759 19-Dec-23 16:15:36 GBP 720 167.30 XLON 902450613628760 19-Dec-23 16:17:59 GBP 350 167.30 CHIX 130001JB5 19-Dec-23 16:17:59 GBP 500 167.30 CHIX 130001JB6 19-Dec-23 16:17:59 GBP 500 167.30 CHIX 130001JB7 19-Dec-23 16:17:59 GBP 620 167.30 CHIX 130001JB8 19-Dec-23 16:17:59 GBP 577 167.30 XLON 902450613629144 19-Dec-23 16:17:59 GBP 577 167.30 XLON 902450613629146 19-Dec-23 16:18:46 GBP 1,980 167.30 CHIX 130001JJS 19-Dec-23 16:19:28 GBP 1,980 167.30 CHIX 130001JRZ 19-Dec-23 16:23:41 GBP 2,418 167.25 BATE 3000138X 19-Dec-23 16:23:41 GBP 269 167.30 CHIX 130001L4V 19-Dec-23 16:23:41 GBP 500 167.30 CHIX 130001L4U 19-Dec-23 16:23:41 GBP 1,491 167.30 CHIX 130001L4N 19-Dec-23 16:23:46 GBP 39 167.30 CHIX 130001L5L 19-Dec-23 16:23:47 GBP 826 167.30 CHIX 130001L5T 19-Dec-23 16:23:48 GBP 72 167.30 CHIX 130001L6C 19-Dec-23 16:23:48 GBP 177 167.30 CHIX 130001L6D 19-Dec-23 16:23:49 GBP 317 167.30 CHIX 130001L6E 19-Dec-23 16:23:51 GBP 41 167.30 CHIX 130001L6N 19-Dec-23 16:23:54 GBP 43 167.30 CHIX 130001L6Z 19-Dec-23 16:23:57 GBP 620 167.30 CHIX 130001L7O 19-Dec-23 16:23:59 GBP 42 167.30 CHIX 130001L8B 19-Dec-23 16:24:00 GBP 6 167.30 BATE 300013B1 19-Dec-23 16:24:00 GBP 16 167.30 XLON 902450613630551 19-Dec-23 16:24:17 GBP 10 167.35 BATE 300013D4 19-Dec-23 16:24:17 GBP 10 167.35 CHIX 130001LBC 19-Dec-23 16:24:17 GBP 28 167.35 XLON 902450613630588 19-Dec-23 16:24:23 GBP 3 167.35 BATE 300013DH 19-Dec-23 16:24:23 GBP 2 167.35 CHIX 130001LBI 19-Dec-23 16:24:23 GBP 5 167.35 XLON 902450613630599 19-Dec-23 16:27:05 GBP 111 167.40 CHIX 130001MA3 19-Dec-23 16:27:08 GBP 38 167.40 CHIX 130001MAS 19-Dec-23 16:27:11 GBP 38 167.40 CHIX 130001MBP 19-Dec-23 16:27:13 GBP 25 167.40 CHIX 130001MBZ 19-Dec-23 16:27:15 GBP 26 167.40 CHIX 130001MC2 19-Dec-23 16:27:19 GBP 38 167.40 CHIX 130001MCE 19-Dec-23 16:27:24 GBP 22 167.40 CHIX 130001MD2 19-Dec-23 16:27:24 GBP 38 167.40 CHIX 130001MD1 19-Dec-23 16:28:34 GBP 17 167.45 BATE 30001482 19-Dec-23 16:28:39 GBP 21 167.45 BATE 3000148P 19-Dec-23 16:28:39 GBP 143 167.45 CHIX 130001MU7 19-Dec-23 16:28:45 GBP 98 167.40 BATE 3000149N 19-Dec-23 16:28:51 GBP 83 167.40 BATE 300014AF 19-Dec-23 16:29:01 GBP 72 167.40 BATE 300014BK 19-Dec-23 16:29:16 GBP 86 167.50 CHIX 130001N6O 19-Dec-23 16:29:19 GBP 59 167.50 CHIX 130001N8R 19-Dec-23 16:29:29 GBP 158 167.50 CHIX 130001NCL 19-Dec-23 16:29:55 GBP 1,391 167.45 CHIX 130001NL0 19-Dec-23 16:29:55 GBP 855 167.45 XLON 902450613632281 On ASX: Issuer name Virgin Money UK PLC LEI 213800ZK9VGCYYR6O495 ISIN AU0000064966 Intermediary name Goldman Sachs Australia Pty Ltd Time Zone GMT+11 Currency AU$ Number of CDIs Price Per CDI Trading Venue Date of transaction Time of transaction 2,013 3.09 ASXT 19-Dec-23 10:09:07 678 3.09 ASXT 19-Dec-23 10:09:07 539 3.09 ASXT 19-Dec-23 10:09:07 324 3.09 ASXT 19-Dec-23 10:09:07 1,637 3.09 ASXT 19-Dec-23 10:09:07 3,265 3.09 ASXT 19-Dec-23 10:09:07 4,741 3.09 ASXT 19-Dec-23 10:09:07 5,590 3.09 ASXT 19-Dec-23 10:09:07 670 3.09 ASXT 19-Dec-23 10:09:07 6,667 3.09 ASXT 19-Dec-23 10:09:07 3,299 3.09 ASXT 19-Dec-23 10:21:33 3,912 3.10 ASXT 19-Dec-23 10:21:33 2,093 3.10 ASXT 19-Dec-23 10:21:35 1,427 3.10 ASXT 19-Dec-23 10:27:16 2,265 3.10 ASXT 19-Dec-23 10:27:18 1,897 3.10 ASXT 19-Dec-23 10:27:18 442 3.10 ASXT 19-Dec-23 10:27:20 516 3.10 ASXT 19-Dec-23 10:27:20 4,773 3.11 ASXT 19-Dec-23 10:27:20 5,550 3.11 ASXT 19-Dec-23 10:27:20 8,013 3.11 ASXT 19-Dec-23 10:27:20 1,887 3.11 ASXT 19-Dec-23 10:39:27 500 3.11 ASXT 19-Dec-23 10:50:25 500 3.11 ASXT 19-Dec-23 10:50:25 600 3.11 ASXT 19-Dec-23 10:50:25 78 3.11 ASXT 19-Dec-23 10:50:25 522 3.11 ASXT 19-Dec-23 10:53:23 1,400 3.11 ASXT 19-Dec-23 10:53:23 354 3.11 ASXT 19-Dec-23 10:53:23 4,049 3.11 ASXT 19-Dec-23 10:57:18 321 3.11 ASXT 19-Dec-23 10:57:18 89 3.11 ASXT 19-Dec-23 10:57:18 14 3.11 ASXT 19-Dec-23 11:07:18 36 3.11 ASXT 19-Dec-23 11:07:18 70 3.11 ASXT 19-Dec-23 11:07:18 278 3.11 ASXT 19-Dec-23 11:07:18 272 3.11 ASXT 19-Dec-23 11:07:18 214 3.11 ASXT 19-Dec-23 11:07:18 44 3.11 ASXT 19-Dec-23 11:07:18 315 3.11 ASXT 19-Dec-23 11:07:18 315 3.11 ASXT 19-Dec-23 11:07:18 57 3.11 ASXT 19-Dec-23 11:07:18 20 3.11 ASXT 19-Dec-23 11:07:18 228 3.11 ASXT 19-Dec-23 11:07:18 1,087 3.11 ASXT 19-Dec-23 11:10:41 295 3.11 ASXT 19-Dec-23 11:10:41 55 3.11 ASXT 19-Dec-23 11:13:02 1,657 3.11 ASXT 19-Dec-23 11:13:02 240 3.11 ASXT 19-Dec-23 11:18:44 1,083 3.11 ASXT 19-Dec-23 11:18:44 4,773 3.12 ASXT 19-Dec-23 11:25:46 8,892 3.12 ASXT 19-Dec-23 11:25:46 250 3.13 ASXT 19-Dec-23 11:32:45 2,629 3.13 ASXT 19-Dec-23 11:32:45 2,144 3.13 ASXT 19-Dec-23 11:32:45 7,397 3.13 ASXT 19-Dec-23 11:32:45 13,823 3.12 ASXT 19-Dec-23 11:43:34 1,444 3.12 ASXT 19-Dec-23 11:43:34 1,422 3.12 ASXT 19-Dec-23 11:43:34 2,000 3.12 ASXT 19-Dec-23 11:43:34 2,613 3.12 ASXT 19-Dec-23 11:43:34 1,002 3.12 ASXT 19-Dec-23 11:44:29 696 3.12 ASXT 19-Dec-23 11:44:29 735 3.12 ASXT 19-Dec-23 11:44:29 727 3.12 ASXT 19-Dec-23 11:44:29 732 3.12 ASXT 19-Dec-23 11:44:29 8 3.12 ASXT 19-Dec-23 11:44:29 5,748 3.13 ASXT 19-Dec-23 11:44:35 1,097 3.12 ASXT 19-Dec-23 11:45:08 1,069 3.12 ASXT 19-Dec-23 11:45:08 2,222 3.12 ASXT 19-Dec-23 11:45:08 1,275 3.12 ASXT 19-Dec-23 11:55:23 169 3.12 ASXT 19-Dec-23 12:06:18 1,448 3.12 ASXT 19-Dec-23 12:06:18 718 3.12 ASXT 19-Dec-23 12:06:18 293 3.12 ASXT 19-Dec-23 12:06:18 789 3.12 ASXT 19-Dec-23 12:06:18 1,918 3.12 ASXT 19-Dec-23 12:13:39 1,047 3.12 ASXT 19-Dec-23 12:18:47 395 3.12 ASXT 19-Dec-23 12:18:47 334 3.12 ASXT 19-Dec-23 12:23:16 4,882 3.12 ASXT 19-Dec-23 12:23:16 1,994 3.12 ASXT 19-Dec-23 12:23:23 2,046 3.12 ASXT 19-Dec-23 12:26:55 968 3.12 ASXT 19-Dec-23 12:29:39 182 3.12 ASXT 19-Dec-23 12:29:39 365 3.12 ASXT 19-Dec-23 12:29:39 691 3.12 ASXT 19-Dec-23 12:29:39 8 3.12 ASXT 19-Dec-23 12:29:39 700 3.12 ASXT 19-Dec-23 12:29:39 746 3.12 ASXT 19-Dec-23 12:29:39 66 3.12 ASXT 19-Dec-23 12:29:39 708 3.12 ASXT 19-Dec-23 12:29:39 1,239 3.12 ASXT 19-Dec-23 12:29:39 173 3.11 ASXT 19-Dec-23 12:29:39 699 3.11 ASXT 19-Dec-23 12:29:39 1,566 3.12 ASXT 19-Dec-23 12:49:13 430 3.12 ASXT 19-Dec-23 12:49:13 1,375 3.12 ASXT 19-Dec-23 12:51:42 267 3.12 ASXT 19-Dec-23 12:51:42 1,543 3.12 ASXT 19-Dec-23 12:57:08 698 3.12 ASXT 19-Dec-23 12:57:08 124 3.12 ASXT 19-Dec-23 12:57:08 623 3.12 ASXT 19-Dec-23 13:01:21 701 3.12 ASXT 19-Dec-23 13:01:21 198 3.12 ASXT 19-Dec-23 13:01:21 514 3.12 ASXT 19-Dec-23 13:10:21 617 3.12 ASXT 19-Dec-23 13:10:21 137 3.12 ASXT 19-Dec-23 13:18:44 8 3.12 ASXT 19-Dec-23 13:18:44 999 3.12 ASXT 19-Dec-23 13:18:44 1,964 3.12 ASXT 19-Dec-23 13:18:49 3,030 3.12 ASXT 19-Dec-23 13:27:11 2,395 3.12 ASXT 19-Dec-23 13:36:55 4,206 3.13 ASXT 19-Dec-23 13:49:37 600 3.13 ASXT 19-Dec-23 13:49:37 1,448 3.13 ASXT 19-Dec-23 13:49:37 595 3.13 ASXT 19-Dec-23 13:49:37 282 3.13 ASXT 19-Dec-23 13:49:37 1,422 3.13 ASXT 19-Dec-23 13:49:37 4,175 3.13 ASXT 19-Dec-23 13:49:37 1,515 3.13 ASXT 19-Dec-23 13:49:37 4,230 3.13 ASXT 19-Dec-23 13:49:37 114 3.13 ASXT 19-Dec-23 13:49:37 3,200 3.13 ASXT 19-Dec-23 13:49:37 103 3.13 ASXT 19-Dec-23 13:49:37 150 3.13 ASXT 19-Dec-23 13:49:37 119 3.13 ASXT 19-Dec-23 13:49:37 717 3.13 ASXT 19-Dec-23 13:49:37 749 3.13 ASXT 19-Dec-23 13:49:37 747 3.13 ASXT 19-Dec-23 13:49:37 4,773 3.13 ASXT 19-Dec-23 13:49:37 707 3.13 ASXT 19-Dec-23 13:49:37 753 3.13 ASXT 19-Dec-23 13:49:37 755 3.13 ASXT 19-Dec-23 13:49:37 753 3.13 ASXT 19-Dec-23 13:49:37 1,517 3.13 ASXT 19-Dec-23 13:49:37 10 3.13 ASXT 19-Dec-23 13:49:38 2,828 3.13 ASXT 19-Dec-23 13:49:38 2,821 3.13 ASXT 19-Dec-23 13:49:38 89 3.13 ASXT 19-Dec-23 13:49:38 42 3.13 ASXT 19-Dec-23 13:49:38 23 3.13 ASXT 19-Dec-23 13:49:38 18 3.13 ASXT 19-Dec-23 13:49:38 3,126 3.13 ASXT 19-Dec-23 13:49:38 674 3.13 ASXT 19-Dec-23 13:50:16 748 3.13 ASXT 19-Dec-23 13:50:16 540 3.13 ASXT 19-Dec-23 13:50:16 109 3.12 ASXT 19-Dec-23 13:52:02 11,948 3.12 ASXT 19-Dec-23 13:52:02 4,773 3.12 ASXT 19-Dec-23 13:52:02 516 3.12 ASXT 19-Dec-23 13:52:02 75 3.13 ASXT 19-Dec-23 13:52:02 1 3.13 ASXT 19-Dec-23 13:52:02 26 3.13 ASXT 19-Dec-23 13:52:02 12 3.13 ASXT 19-Dec-23 13:52:02 7 3.13 ASXT 19-Dec-23 13:52:02 5 3.13 ASXT 19-Dec-23 13:52:02 690 3.13 ASXT 19-Dec-23 13:52:02 709 3.13 ASXT 19-Dec-23 13:52:02 701 3.13 ASXT 19-Dec-23 13:52:02 726 3.13 ASXT 19-Dec-23 13:52:02 7,643 3.13 ASXT 19-Dec-23 13:52:02 3,057 3.13 ASXT 19-Dec-23 13:52:04 749 3.13 ASXT 19-Dec-23 13:52:04 652 3.13 ASXT 19-Dec-23 13:52:04 2,132 3.13 ASXT 19-Dec-23 13:59:43 118 3.13 ASXT 19-Dec-23 14:02:21 742 3.13 ASXT 19-Dec-23 14:02:21 1,064 3.13 ASXT 19-Dec-23 14:02:21 791 3.13 ASXT 19-Dec-23 14:04:15 8 3.13 ASXT 19-Dec-23 14:04:15 707 3.13 ASXT 19-Dec-23 14:04:15 391 3.13 ASXT 19-Dec-23 14:04:15 552 3.13 ASXT 19-Dec-23 14:09:22 726 3.13 ASXT 19-Dec-23 14:09:22 1,719 3.13 ASXT 19-Dec-23 14:09:22 1,044 3.13 ASXT 19-Dec-23 14:09:22 2,751 3.13 ASXT 19-Dec-23 14:09:27 676 3.13 ASXT 19-Dec-23 14:10:11 1,791 3.13 ASXT 19-Dec-23 14:10:11 34 3.13 ASXT 19-Dec-23 14:13:01 736 3.13 ASXT 19-Dec-23 14:13:01 730 3.13 ASXT 19-Dec-23 14:13:01 375 3.13 ASXT 19-Dec-23 14:13:01 465 3.13 ASXT 19-Dec-23 14:15:25 733 3.13 ASXT 19-Dec-23 14:15:25 717 3.13 ASXT 19-Dec-23 14:15:25 303 3.13 ASXT 19-Dec-23 14:15:25 654 3.13 ASXT 19-Dec-23 14:22:00 712 3.13 ASXT 19-Dec-23 14:22:00 99 3.13 ASXT 19-Dec-23 14:22:00 458 3.13 ASXT 19-Dec-23 14:23:01 2,204 3.13 ASXT 19-Dec-23 14:23:01 1,420 3.13 ASXT 19-Dec-23 14:26:49 1,628 3.14 ASXT 19-Dec-23 14:26:54 2,629 3.14 ASXT 19-Dec-23 14:26:54 2,144 3.14 ASXT 19-Dec-23 14:26:54 10,700 3.14 ASXT 19-Dec-23 14:26:54 1,925 3.14 ASXT 19-Dec-23 14:26:54 1,931 3.14 ASXT 19-Dec-23 14:26:54 1,897 3.14 ASXT 19-Dec-23 14:26:54 5,550 3.14 ASXT 19-Dec-23 14:26:54 4,010 3.14 ASXT 19-Dec-23 14:26:54 350 3.14 ASXT 19-Dec-23 14:26:54 350 3.14 ASXT 19-Dec-23 14:26:54 97 3.14 ASXT 19-Dec-23 14:26:54 311 3.14 ASXT 19-Dec-23 14:26:54 3,000 3.14 ASXT 19-Dec-23 14:26:54 130 3.14 ASXT 19-Dec-23 14:26:54 236 3.14 ASXT 19-Dec-23 14:26:54 894 3.14 ASXT 19-Dec-23 14:26:54 1,606 3.14 ASXT 19-Dec-23 14:26:56 285 3.14 ASXT 19-Dec-23 14:26:56 870 3.14 ASXT 19-Dec-23 14:26:56 1,581 3.14 ASXT 19-Dec-23 14:28:01 973 3.14 ASXT 19-Dec-23 14:28:21 688 3.14 ASXT 19-Dec-23 14:28:21 709 3.14 ASXT 19-Dec-23 14:28:21 689 3.14 ASXT 19-Dec-23 14:28:21 31 3.14 ASXT 19-Dec-23 14:28:21 110 3.14 ASXT 19-Dec-23 14:29:33 712 3.14 ASXT 19-Dec-23 14:29:33 535 3.14 ASXT 19-Dec-23 14:29:33 1,367 3.14 ASXT 19-Dec-23 14:32:31 742 3.14 ASXT 19-Dec-23 14:34:30 632 3.14 ASXT 19-Dec-23 14:34:30 37 3.14 ASXT 19-Dec-23 14:37:00 756 3.14 ASXT 19-Dec-23 14:37:00 680 3.14 ASXT 19-Dec-23 14:37:00 26 3.14 ASXT 19-Dec-23 14:39:02 694 3.14 ASXT 19-Dec-23 14:39:02 2,459 3.14 ASXT 19-Dec-23 14:39:02 1,364 3.14 ASXT 19-Dec-23 14:40:30 1,605 3.14 ASXT 19-Dec-23 14:43:36 1,393 3.14 ASXT 19-Dec-23 14:46:26 2,059 3.14 ASXT 19-Dec-23 14:48:28 1,699 3.14 ASXT 19-Dec-23 14:48:28 860 3.14 ASXT 19-Dec-23 14:50:09 493 3.14 ASXT 19-Dec-23 14:50:09 320 3.14 ASXT 19-Dec-23 14:51:32 55 3.14 ASXT 19-Dec-23 14:51:32 377 3.14 ASXT 19-Dec-23 14:51:32 85 3.14 ASXT 19-Dec-23 14:51:32 562 3.14 ASXT 19-Dec-23 14:51:32 212 3.14 ASXT 19-Dec-23 14:53:36 32 3.14 ASXT 19-Dec-23 14:53:36 690 3.14 ASXT 19-Dec-23 14:53:36 454 3.14 ASXT 19-Dec-23 14:53:36 1,477 3.14 ASXT 19-Dec-23 14:56:02 1,913 3.14 ASXT 19-Dec-23 14:56:59 725 3.14 ASXT 19-Dec-23 14:56:59 747 3.14 ASXT 19-Dec-23 14:59:02 693 3.14 ASXT 19-Dec-23 14:59:02 709 3.14 ASXT 19-Dec-23 14:59:02 44 3.14 ASXT 19-Dec-23 14:59:02 72 3.14 ASXT 19-Dec-23 14:59:02 702 3.14 ASXT 19-Dec-23 14:59:02 31 3.14 ASXT 19-Dec-23 14:59:02 361 3.14 ASXT 19-Dec-23 14:59:02 2,504 3.14 ASXT 19-Dec-23 14:59:04 71 3.14 ASXT 19-Dec-23 14:59:04 36 3.14 ASXT 19-Dec-23 14:59:04 2 3.14 ASXT 19-Dec-23 14:59:04 2 3.14 ASXT 19-Dec-23 14:59:04 2 3.14 ASXT 19-Dec-23 14:59:04 48 3.14 ASXT 19-Dec-23 14:59:04 17 3.14 ASXT 19-Dec-23 14:59:04 6 3.14 ASXT 19-Dec-23 14:59:04 21 3.14 ASXT 19-Dec-23 14:59:04 697 3.14 ASXT 19-Dec-23 14:59:04 705 3.14 ASXT 19-Dec-23 14:59:04 4,485 3.14 ASXT 19-Dec-23 14:59:04 716 3.14 ASXT 19-Dec-23 14:59:04 760 3.14 ASXT 19-Dec-23 14:59:04 4,837 3.14 ASXT 19-Dec-23 14:59:04 4,600 3.14 ASXT 19-Dec-23 14:59:06 7,698 3.14 ASXT 19-Dec-23 14:59:06 976 3.14 ASXT 19-Dec-23 14:59:06 150 3.15 ASXT 19-Dec-23 14:59:06 2,629 3.15 ASXT 19-Dec-23 14:59:06 108 3.15 ASXT 19-Dec-23 14:59:06 2,144 3.15 ASXT 19-Dec-23 14:59:06 2,167 3.15 ASXT 19-Dec-23 14:59:06 333 3.15 ASXT 19-Dec-23 14:59:07 6,749 3.15 ASXT 19-Dec-23 14:59:07 2,815 3.15 ASXT 19-Dec-23 14:59:09 1,136 3.15 ASXT 19-Dec-23 14:59:12 1,931 3.15 ASXT 19-Dec-23 14:59:12 1,367 3.15 ASXT 19-Dec-23 14:59:12 90 3.15 ASXT 19-Dec-23 15:00:35 1,216 3.15 ASXT 19-Dec-23 15:00:35 1,232 3.15 ASXT 19-Dec-23 15:01:06 1,224 3.15 ASXT 19-Dec-23 15:01:39 1,402 3.15 ASXT 19-Dec-23 15:01:45 1,404 3.15 ASXT 19-Dec-23 15:02:16 1,324 3.15 ASXT 19-Dec-23 15:02:52 1,317 3.15 ASXT 19-Dec-23 15:03:26 1,453 3.15 ASXT 19-Dec-23 15:04:08 1,454 3.15 ASXT 19-Dec-23 15:04:45 1,405 3.15 ASXT 19-Dec-23 15:05:21 907 3.15 ASXT 19-Dec-23 15:06:01 128 3.15 ASXT 19-Dec-23 15:06:01 522 3.15 ASXT 19-Dec-23 15:06:01 1,496 3.15 ASXT 19-Dec-23 15:07:08 550 3.15 ASXT 19-Dec-23 15:08:01 728 3.15 ASXT 19-Dec-23 15:08:01 299 3.15 ASXT 19-Dec-23 15:08:01 695 3.15 ASXT 19-Dec-23 15:09:05 740 3.15 ASXT 19-Dec-23 15:09:05 210 3.15 ASXT 19-Dec-23 15:09:05 39 3.15 ASXT 19-Dec-23 15:10:05 191 3.15 ASXT 19-Dec-23 15:10:05 113 3.15 ASXT 19-Dec-23 15:10:05 752 3.15 ASXT 19-Dec-23 15:10:05 430 3.15 ASXT 19-Dec-23 15:10:05 329 3.15 ASXT 19-Dec-23 15:11:11 706 3.15 ASXT 19-Dec-23 15:11:11 541 3.15 ASXT 19-Dec-23 15:11:11 92 3.15 ASXT 19-Dec-23 15:12:08 753 3.15 ASXT 19-Dec-23 15:12:08 643 3.15 ASXT 19-Dec-23 15:12:08 591 3.15 ASXT 19-Dec-23 15:12:50 757 3.15 ASXT 19-Dec-23 15:12:50 147 3.15 ASXT 19-Dec-23 15:12:50 164 3.15 ASXT 19-Dec-23 15:13:41 703 3.15 ASXT 19-Dec-23 15:13:41 549 3.15 ASXT 19-Dec-23 15:13:41 614 3.15 ASXT 19-Dec-23 15:14:22 343 3.15 ASXT 19-Dec-23 15:14:22 250 3.15 ASXT 19-Dec-23 15:14:22 145 3.15 ASXT 19-Dec-23 15:14:22 84 3.15 ASXT 19-Dec-23 15:14:22 834 3.15 ASXT 19-Dec-23 15:15:08 557 3.15 ASXT 19-Dec-23 15:15:08 222 3.15 ASXT 19-Dec-23 15:15:08 1,489 3.15 ASXT 19-Dec-23 15:15:39 1,423 3.15 ASXT 19-Dec-23 15:16:10 1,982 3.15 ASXT 19-Dec-23 15:16:30 1,619 3.15 ASXT 19-Dec-23 15:17:08 1,703 3.15 ASXT 19-Dec-23 15:17:42 1,600 3.15 ASXT 19-Dec-23 15:18:16 1,641 3.15 ASXT 19-Dec-23 15:19:06 1,914 3.15 ASXT 19-Dec-23 15:19:42 1,195 3.15 ASXT 19-Dec-23 15:19:42 1,588 3.15 ASXT 19-Dec-23 15:20:45 534 3.15 ASXT 19-Dec-23 15:21:21 272 3.15 ASXT 19-Dec-23 15:21:21 77 3.15 ASXT 19-Dec-23 15:21:21 46 3.15 ASXT 19-Dec-23 15:21:21 33 3.15 ASXT 19-Dec-23 15:21:21 20 3.15 ASXT 19-Dec-23 15:21:21 24 3.15 ASXT 19-Dec-23 15:21:21 14 3.15 ASXT 19-Dec-23 15:21:21 609 3.15 ASXT 19-Dec-23 15:21:21 182 3.15 ASXT 19-Dec-23 15:22:25 721 3.15 ASXT 19-Dec-23 15:22:25 39 3.15 ASXT 19-Dec-23 15:22:25 316 3.15 ASXT 19-Dec-23 15:22:25 250 3.15 ASXT 19-Dec-23 15:22:25 1,644 3.15 ASXT 19-Dec-23 15:23:07 1,575 3.15 ASXT 19-Dec-23 15:23:29 21,212 3.14 ASXT 19-Dec-23 15:23:29 1,291 3.14 ASXT 19-Dec-23 15:39:05 1,295 3.14 ASXT 19-Dec-23 15:41:07 1,444 3.14 ASXT 19-Dec-23 15:43:16 1,173 3.14 ASXT 19-Dec-23 15:45:12 714 3.14 ASXT 19-Dec-23 15:45:37 552 3.14 ASXT 19-Dec-23 15:45:37 73 3.14 ASXT 19-Dec-23 15:45:37 394 3.14 ASXT 19-Dec-23 15:45:37 721 3.14 ASXT 19-Dec-23 15:45:37 293 3.14 ASXT 19-Dec-23 15:45:37 51 3.14 ASXT 19-Dec-23 15:45:37 61 3.14 ASXT 19-Dec-23 15:45:37 1,276 3.14 ASXT 19-Dec-23 15:45:37 1,441 3.14 ASXT 19-Dec-23 15:45:42 1,231 3.14 ASXT 19-Dec-23 15:47:08 1,104 3.14 ASXT 19-Dec-23 15:48:24 197 3.14 ASXT 19-Dec-23 15:48:24 27 3.14 ASXT 19-Dec-23 15:49:44 725 3.14 ASXT 19-Dec-23 15:49:44 455 3.14 ASXT 19-Dec-23 15:49:44 3,306 3.14 ASXT 19-Dec-23 15:50:10 705 3.14 ASXT 19-Dec-23 15:50:10 148 3.14 ASXT 19-Dec-23 15:50:10 439 3.14 ASXT 19-Dec-23 15:51:58 16 3.14 ASXT 19-Dec-23 15:51:58 12 3.14 ASXT 19-Dec-23 15:51:58 729 3.14 ASXT 19-Dec-23 15:51:58 10 3.14 ASXT 19-Dec-23 15:52:32 4 3.14 ASXT 19-Dec-23 15:52:32 14 3.14 ASXT 19-Dec-23 15:52:32 8 3.14 ASXT 19-Dec-23 15:52:32 14 3.14 ASXT 19-Dec-23 15:52:32 6 3.14 ASXT 19-Dec-23 15:52:32 28 3.14 ASXT 19-Dec-23 15:52:32 12 3.14 ASXT 19-Dec-23 15:52:32 15 3.14 ASXT 19-Dec-23 15:52:32 14 3.14 ASXT 19-Dec-23 15:52:32 25 3.14 ASXT 19-Dec-23 15:52:32 47 3.14 ASXT 19-Dec-23 15:52:32 5 3.14 ASXT 19-Dec-23 15:52:32 697 3.14 ASXT 19-Dec-23 15:52:32 23 3.14 ASXT 19-Dec-23 15:52:32 760 3.14 ASXT 19-Dec-23 15:52:32 9,216 3.15 ASXT 19-Dec-23 15:52:58 35 3.15 ASXT 19-Dec-23 15:52:58 582 3.15 ASXT 19-Dec-23 15:52:58 2,239 3.15 ASXT 19-Dec-23 15:53:01 2,828 3.15 ASXT 19-Dec-23 15:53:01 2,779 3.15 ASXT 19-Dec-23 15:53:01 37 3.15 ASXT 19-Dec-23 15:53:01 17 3.15 ASXT 19-Dec-23 15:53:01 14 3.15 ASXT 19-Dec-23 15:53:01 23 3.15 ASXT 19-Dec-23 15:53:01 2 3.15 ASXT 19-Dec-23 15:53:01 20 3.15 ASXT 19-Dec-23 15:53:01 139 3.15 ASXT 19-Dec-23 15:53:01 290 3.15 ASXT 19-Dec-23 15:53:01 9 3.15 ASXT 19-Dec-23 15:53:01 2 3.15 ASXT 19-Dec-23 15:53:01 1,248 3.15 ASXT 19-Dec-23 15:53:01 2,606 3.14 ASXT 19-Dec-23 15:53:01 564 3.14 ASXT 19-Dec-23 15:53:01 5,452 3.15 ASXT 19-Dec-23 15:53:01 497 3.15 ASXT 19-Dec-23 15:53:01 1,226 3.15 ASXT 19-Dec-23 15:53:01 250 3.14 ASXT 19-Dec-23 15:53:03 746 3.14 ASXT 19-Dec-23 15:53:03 742 3.14 ASXT 19-Dec-23 15:53:03 707 3.14 ASXT 19-Dec-23 15:53:03 692 3.14 ASXT 19-Dec-23 15:53:03 705 3.14 ASXT 19-Dec-23 15:53:03 743 3.14 ASXT 19-Dec-23 15:53:03 382 3.14 ASXT 19-Dec-23 15:53:03 1,205 3.15 ASXT 19-Dec-23 15:53:09 1,507 3.15 ASXT 19-Dec-23 15:53:14 338 3.15 ASXT 19-Dec-23 15:53:15 22 3.15 ASXT 19-Dec-23 15:53:15 7,199 3.15 ASXT 19-Dec-23 15:53:15 1,312 3.15 ASXT 19-Dec-23 15:53:31 1,613 3.15 ASXT 19-Dec-23 15:53:47 1,479 3.15 ASXT 19-Dec-23 15:53:59 1,393 3.15 ASXT 19-Dec-23 15:54:09 1,786 3.15 ASXT 19-Dec-23 15:54:40 1,368 3.15 ASXT 19-Dec-23 15:54:45 4 3.15 ASXT 19-Dec-23 15:54:45 1,416 3.15 ASXT 19-Dec-23 15:55:03 2,099 3.15 ASXT 19-Dec-23 15:55:16 1,321 3.15 ASXT 19-Dec-23 15:55:27 1,301 3.15 ASXT 19-Dec-23 15:56:13 95 3.15 ASXT 19-Dec-23 15:56:13 2,634 3.15 ASXT 19-Dec-23 15:57:00 3,644 3.14 ASXT 19-Dec-23 15:57:08 902 3.14 ASXT 19-Dec-23 15:57:08 1,918 3.14 ASXT 19-Dec-23 15:57:08 37 3.14 ASXT 19-Dec-23 15:57:08 505 3.14 ASXT 19-Dec-23 15:57:08 81 3.14 ASXT 19-Dec-23 15:57:08 222 3.14 ASXT 19-Dec-23 15:57:10 1,891 3.15 ASXT 19-Dec-23 15:57:44 1,608 3.15 ASXT 19-Dec-23 15:57:48 1,314 3.15 ASXT 19-Dec-23 15:57:51 1,389 3.15 ASXT 19-Dec-23 15:57:54 2,192 3.15 ASXT 19-Dec-23 15:57:59 1,315 3.15 ASXT 19-Dec-23 15:58:02 1,767 3.15 ASXT 19-Dec-23 15:58:06 1,778 3.15 ASXT 19-Dec-23 15:58:11 493 3.15 ASXT 19-Dec-23 15:58:11 1,406 3.15 ASXT 19-Dec-23 15:58:14 1,083 3.15 ASXT 19-Dec-23 15:58:18 516 3.15 ASXT 19-Dec-23 15:58:18 1,699 3.15 ASXT 19-Dec-23 15:58:21 934 3.15 ASXT 19-Dec-23 15:58:25 1 3.15 ASXT 19-Dec-23 15:58:25 18 3.15 ASXT 19-Dec-23 15:58:25 590 3.15 ASXT 19-Dec-23 15:58:25 1,199 3.15 ASXT 19-Dec-23 15:58:42 61 3.15 ASXT 19-Dec-23 15:58:46 188 3.15 ASXT 19-Dec-23 15:58:50 21 3.15 ASXT 19-Dec-23 15:58:52 76 3.14 ASXT 19-Dec-23 15:58:58 358 3.15 ASXT 19-Dec-23 15:58:59 47 3.15 ASXT 19-Dec-23 15:59:09 320 3.15 ASXT 19-Dec-23 15:59:12 149 3.14 ASXT 19-Dec-23 15:59:20 13 3.15 ASXT 19-Dec-23 15:59:21 14 3.15 ASXT 19-Dec-23 15:59:21 244 3.14 ASXT 19-Dec-23 15:59:26 3,079 3.14 ASXT 19-Dec-23 15:59:29 15,932 3.14 ASXT 19-Dec-23 16:10:28 1,938 3.14 ASXT 19-Dec-23 16:10:28 3,354 3.14 ASXT 19-Dec-23 16:10:28 24,564 3.14 ASXT 19-Dec-23 16:10:28 10,000 3.14 ASXT 19-Dec-23 16:10:28 10,000 3.14 ASXT 19-Dec-23 16:10:28 24,633 3.14 ASXT 19-Dec-23 16:10:28 254 3.14 ASXT 19-Dec-23 16:10:28 15,448 3.14 ASXT 19-Dec-23 16:10:28 287 3.14 ASXT 19-Dec-23 16:10:28 2,011 3.14 ASXT 19-Dec-23 16:10:28 1,196 3.14 ASXT 19-Dec-23 16:10:28 1,014 3.14 ASXT 19-Dec-23 16:10:28 9 3.14 ASXT 19-Dec-23 16:10:28 685 3.14 ASXT 19-Dec-23 16:10:28 309 3.14 ASXT 19-Dec-23 16:10:28 5,827 3.14 ASXT 19-Dec-23 16:10:28 14,768 3.14 ASXT 19-Dec-23 16:10:28 12,626 3.14 ASXT 19-Dec-23 16:10:28 12,196 3.14 ASXT 19-Dec-23 16:10:28

 

END