Transaction in Own Shares
20 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
|
Date of purchase: |
17/06/2022 |
|
Aggregate number of Ordinary Shares purchased: |
139,804 |
|
Lowest price paid per share (GBp): |
858.50 |
|
Highest price paid per share (GBp): |
883.00 |
|
Volume weighted average price paid per share (GBp): |
872.7001 |
The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,258 with 439,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,755,454. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares |
Transaction price |
Time of transaction |
Transaction reference number |
Venue |
|
142 |
865.50 |
08:25:00 |
00059525524TRLO0 |
LSE |
|
380 |
865.50 |
08:25:00 |
00059525523TRLO0 |
LSE |
|
66 |
865.00 |
08:25:48 |
00059525684TRLO0 |
LSE |
|
400 |
865.00 |
08:25:48 |
00059525683TRLO0 |
LSE |
|
458 |
867.00 |
08:31:57 |
00059526000TRLO0 |
LSE |
|
538 |
867.00 |
08:31:57 |
00059525999TRLO0 |
LSE |
|
305 |
867.00 |
08:31:57 |
00059525998TRLO0 |
LSE |
|
225 |
867.00 |
08:31:57 |
00059525997TRLO0 |
LSE |
|
485 |
867.00 |
08:31:57 |
00059525996TRLO0 |
LSE |
|
509 |
867.00 |
08:31:57 |
00059526001TRLO0 |
LSE |
|
445 |
867.00 |
08:34:33 |
00059526120TRLO0 |
LSE |
|
416 |
867.00 |
08:34:33 |
00059526123TRLO0 |
LSE |
|
484 |
867.00 |
08:36:02 |
00059526172TRLO0 |
LSE |
|
473 |
867.00 |
08:37:31 |
00059526217TRLO0 |
LSE |
|
456 |
867.00 |
08:37:31 |
00059526218TRLO0 |
LSE |
|
130 |
867.50 |
08:39:48 |
00059526316TRLO0 |
LSE |
|
311 |
867.50 |
08:39:48 |
00059526314TRLO0 |
LSE |
|
474 |
858.50 |
08:40:50 |
00059526500TRLO0 |
LSE |
|
494 |
874.50 |
08:48:54 |
00059527013TRLO0 |
LSE |
|
286 |
873.50 |
08:49:48 |
00059527078TRLO0 |
LSE |
|
253 |
873.50 |
08:50:00 |
00059527079TRLO0 |
LSE |
|
519 |
873.50 |
08:54:04 |
00059527352TRLO0 |
LSE |
|
39 |
873.50 |
08:54:04 |
00059527354TRLO0 |
LSE |
|
468 |
873.50 |
08:54:04 |
00059527353TRLO0 |
LSE |
|
495 |
877.50 |
09:02:37 |
00059527847TRLO0 |
LSE |
|
63 |
877.00 |
09:04:45 |
00059527931TRLO0 |
LSE |
|
400 |
877.00 |
09:04:45 |
00059527930TRLO0 |
LSE |
|
487 |
877.00 |
09:04:45 |
00059527933TRLO0 |
LSE |
|
467 |
877.00 |
09:05:12 |
00059527956TRLO0 |
LSE |
|
483 |
877.50 |
09:09:02 |
00059528207TRLO0 |
LSE |
|
64 |
877.50 |
09:09:02 |
00059528208TRLO0 |
LSE |
|
307 |
877.50 |
09:09:02 |
00059528210TRLO0 |
LSE |
|
168 |
877.50 |
09:09:02 |
00059528209TRLO0 |
LSE |
|
499 |
876.00 |
09:14:47 |
00059528524TRLO0 |
LSE |
|
80 |
875.50 |
09:14:47 |
00059528525TRLO0 |
LSE |
|
445 |
875.50 |
09:14:47 |
00059528526TRLO0 |
LSE |
|
472 |
875.50 |
09:20:52 |
00059528727TRLO0 |
LSE |
|
398 |
875.00 |
09:20:52 |
00059528729TRLO0 |
LSE |
|
111 |
875.00 |
09:20:52 |
00059528728TRLO0 |
LSE |
|
472 |
875.50 |
09:43:39 |
00059529883TRLO0 |
LSE |
|
468 |
875.50 |
09:43:39 |
00059529882TRLO0 |
LSE |
|
481 |
875.50 |
09:43:39 |
00059529881TRLO0 |
LSE |
|
9 |
875.50 |
09:43:39 |
00059529880TRLO0 |
LSE |
|
477 |
875.50 |
09:43:39 |
00059529879TRLO0 |
LSE |
|
40 |
875.50 |
09:43:39 |
00059529878TRLO0 |
LSE |
|
502 |
875.50 |
09:43:39 |
00059529877TRLO0 |
LSE |
|
470 |
875.50 |
09:43:39 |
00059529884TRLO0 |
LSE |
|
97 |
875.50 |
09:43:39 |
00059529885TRLO0 |
LSE |
|
460 |
875.50 |
09:43:39 |
00059529886TRLO0 |
LSE |
|
468 |
873.50 |
09:47:09 |
00059530149TRLO0 |
LSE |
|
471 |
872.00 |
09:50:19 |
00059530366TRLO0 |
LSE |
|
476 |
870.00 |
09:57:18 |
00059530609TRLO0 |
LSE |
|
653 |
874.00 |
10:09:04 |
00059531076TRLO0 |
LSE |
|
479 |
874.00 |
10:09:04 |
00059531075TRLO0 |
LSE |
|
591 |
874.00 |
10:09:04 |
00059531077TRLO0 |
LSE |
|
456 |
874.00 |
10:09:04 |
00059531080TRLO0 |
LSE |
|
265 |
878.00 |
10:15:16 |
00059531319TRLO0 |
LSE |
|
200 |
878.00 |
10:15:16 |
00059531318TRLO0 |
LSE |
|
2370 |
878.50 |
10:15:16 |
00059531320TRLO0 |
LSE |
|
1780 |
878.50 |
10:15:16 |
00059531325TRLO0 |
LSE |
|
788 |
877.50 |
10:15:17 |
00059531335TRLO0 |
LSE |
|
1347 |
878.50 |
10:15:18 |
00059531338TRLO0 |
LSE |
|
494 |
878.50 |
10:15:18 |
00059531339TRLO0 |
LSE |
|
28 |
880.00 |
10:15:41 |
00059531488TRLO0 |
LSE |
|
474 |
880.00 |
10:15:41 |
00059531487TRLO0 |
LSE |
|
38 |
880.00 |
10:15:41 |
00059531489TRLO0 |
LSE |
|
467 |
879.50 |
10:15:50 |
00059531505TRLO0 |
LSE |
|
111 |
879.00 |
10:16:02 |
00059531532TRLO0 |
LSE |
|
166 |
879.00 |
10:16:02 |
00059531531TRLO0 |
LSE |
|
161 |
879.00 |
10:16:02 |
00059531530TRLO0 |
LSE |
|
71 |
879.00 |
10:17:26 |
00059531681TRLO0 |
LSE |
|
200 |
879.00 |
10:17:26 |
00059531680TRLO0 |
LSE |
|
417 |
878.00 |
10:21:18 |
00059531995TRLO0 |
LSE |
|
354 |
878.00 |
10:21:18 |
00059531994TRLO0 |
LSE |
|
491 |
878.00 |
10:23:14 |
00059532103TRLO0 |
LSE |
|
65 |
878.00 |
10:23:14 |
00059532106TRLO0 |
LSE |
|
435 |
879.00 |
10:27:27 |
00059532311TRLO0 |
LSE |
|
462 |
881.50 |
10:31:41 |
00059532570TRLO0 |
LSE |
|
441 |
881.50 |
10:31:47 |
00059532578TRLO0 |
LSE |
|
490 |
881.50 |
10:33:55 |
00059532686TRLO0 |
LSE |
|
460 |
881.50 |
10:33:55 |
00059532687TRLO0 |
LSE |
|
452 |
882.00 |
10:38:07 |
00059532943TRLO0 |
LSE |
|
200 |
882.00 |
10:38:07 |
00059532944TRLO0 |
LSE |
|
209 |
882.00 |
10:38:07 |
00059532946TRLO0 |
LSE |
|
526 |
881.00 |
10:40:34 |
00059533086TRLO0 |
LSE |
|
60 |
878.00 |
10:45:12 |
00059533352TRLO0 |
LSE |
|
418 |
878.00 |
10:45:12 |
00059533351TRLO0 |
LSE |
|
530 |
875.00 |
10:48:13 |
00059533471TRLO0 |
LSE |
|
47 |
875.00 |
10:51:44 |
00059533812TRLO0 |
LSE |
|
150 |
875.00 |
10:51:51 |
00059533831TRLO0 |
LSE |
|
131 |
875.00 |
10:51:51 |
00059533830TRLO0 |
LSE |
|
167 |
875.00 |
10:51:51 |
00059533829TRLO0 |
LSE |
|
373 |
876.50 |
10:54:14 |
00059534103TRLO0 |
LSE |
|
131 |
876.50 |
10:54:29 |
00059534143TRLO0 |
LSE |
|
365 |
876.50 |
10:57:29 |
00059534527TRLO0 |
LSE |
|
32 |
876.50 |
10:57:30 |
00059534529TRLO0 |
LSE |
|
1 |
876.50 |
10:57:30 |
00059534530TRLO0 |
LSE |
|
103 |
876.50 |
10:57:37 |
00059534552TRLO0 |
LSE |
|
511 |
875.50 |
11:02:10 |
00059534958TRLO0 |
LSE |
|
185 |
879.00 |
11:07:51 |
00059535186TRLO0 |
LSE |
|
315 |
879.00 |
11:07:51 |
00059535185TRLO0 |
LSE |
|
183 |
878.00 |
11:09:30 |
00059535250TRLO0 |
LSE |
|
250 |
878.00 |
11:09:31 |
00059535266TRLO0 |
LSE |
|
490 |
878.50 |
11:13:54 |
00059535404TRLO0 |
LSE |
|
472 |
880.50 |
11:21:11 |
00059535666TRLO0 |
LSE |
|
354 |
880.00 |
11:21:16 |
00059535671TRLO0 |
LSE |
|
284 |
880.00 |
11:21:16 |
00059535670TRLO0 |
LSE |
|
16 |
881.00 |
11:22:47 |
00059535716TRLO0 |
LSE |
|
482 |
880.00 |
11:23:22 |
00059535758TRLO0 |
LSE |
|
36 |
881.00 |
11:32:47 |
00059536027TRLO0 |
LSE |
|
473 |
881.00 |
11:32:47 |
00059536026TRLO0 |
LSE |
|
507 |
881.00 |
11:34:42 |
00059536074TRLO0 |
LSE |
|
51 |
881.00 |
11:34:42 |
00059536073TRLO0 |
LSE |
|
439 |
880.00 |
11:36:54 |
00059536140TRLO0 |
LSE |
|
57 |
880.00 |
11:36:54 |
00059536139TRLO0 |
LSE |
|
496 |
881.50 |
11:42:36 |
00059536342TRLO0 |
LSE |
|
520 |
881.50 |
11:42:37 |
00059536344TRLO0 |
LSE |
|
78 |
881.50 |
11:42:37 |
00059536343TRLO0 |
LSE |
|
478 |
880.50 |
11:45:50 |
00059536461TRLO0 |
LSE |
|
463 |
880.00 |
11:51:42 |
00059536650TRLO0 |
LSE |
|
200 |
880.00 |
11:53:13 |
00059536691TRLO0 |
LSE |
|
495 |
879.00 |
11:53:46 |
00059536708TRLO0 |
LSE |
|
58 |
880.00 |
12:00:03 |
00059536960TRLO0 |
LSE |
|
479 |
880.00 |
12:00:03 |
00059536961TRLO0 |
LSE |
|
454 |
878.50 |
12:01:18 |
00059537002TRLO0 |
LSE |
|
81 |
878.50 |
12:01:18 |
00059537001TRLO0 |
LSE |
|
251 |
877.50 |
12:05:15 |
00059537130TRLO0 |
LSE |
|
240 |
877.50 |
12:05:15 |
00059537131TRLO0 |
LSE |
|
64 |
876.50 |
12:09:16 |
00059537228TRLO0 |
LSE |
|
91 |
876.50 |
12:09:16 |
00059537227TRLO0 |
LSE |
|
452 |
876.50 |
12:12:07 |
00059537324TRLO0 |
LSE |
|
451 |
876.50 |
12:18:05 |
00059537718TRLO0 |
LSE |
|
508 |
876.50 |
12:18:05 |
00059537719TRLO0 |
LSE |
|
488 |
880.00 |
12:29:15 |
00059538072TRLO0 |
LSE |
|
637 |
880.50 |
12:35:10 |
00059538277TRLO0 |
LSE |
|
9 |
880.50 |
12:35:10 |
00059538276TRLO0 |
LSE |
|
345 |
883.00 |
12:38:16 |
00059538364TRLO0 |
LSE |
|
248 |
883.00 |
12:38:16 |
00059538363TRLO0 |
LSE |
|
80 |
883.00 |
12:38:16 |
00059538365TRLO0 |
LSE |
|
436 |
883.00 |
12:38:16 |
00059538367TRLO0 |
LSE |
|
98 |
883.00 |
12:42:27 |
00059538638TRLO0 |
LSE |
|
545 |
883.00 |
12:44:47 |
00059538753TRLO0 |
LSE |
|
517 |
882.50 |
12:46:10 |
00059538810TRLO0 |
LSE |
|
261 |
882.50 |
12:46:58 |
00059538853TRLO0 |
LSE |
|
193 |
882.50 |
12:46:58 |
00059538852TRLO0 |
LSE |
|
46 |
881.50 |
12:52:14 |
00059539004TRLO0 |
LSE |
|
93 |
881.50 |
12:52:14 |
00059539003TRLO0 |
LSE |
|
460 |
881.00 |
12:53:04 |
00059539015TRLO0 |
LSE |
|
585 |
881.00 |
13:02:02 |
00059539354TRLO0 |
LSE |
|
485 |
882.00 |
13:08:15 |
00059539582TRLO0 |
LSE |
|
477 |
882.00 |
13:08:15 |
00059539583TRLO0 |
LSE |
|
437 |
882.00 |
13:09:08 |
00059539608TRLO0 |
LSE |
|
504 |
882.50 |
13:13:51 |
00059539767TRLO0 |
LSE |
|
93 |
882.50 |
13:14:15 |
00059539795TRLO0 |
LSE |
|
540 |
883.00 |
13:21:21 |
00059540014TRLO0 |
LSE |
|
505 |
883.00 |
13:21:49 |
00059540036TRLO0 |
LSE |
|
451 |
882.50 |
13:21:50 |
00059540037TRLO0 |
LSE |
|
438 |
880.00 |
13:27:52 |
00059540272TRLO0 |
LSE |
|
66 |
879.50 |
13:30:50 |
00059540371TRLO0 |
LSE |
|
82 |
879.50 |
13:30:50 |
00059540372TRLO0 |
LSE |
|
25 |
879.50 |
13:31:15 |
00059540381TRLO0 |
LSE |
|
97 |
879.50 |
13:31:42 |
00059540406TRLO0 |
LSE |
|
103 |
879.50 |
13:31:50 |
00059540417TRLO0 |
LSE |
|
167 |
879.50 |
13:31:50 |
00059540416TRLO0 |
LSE |
|
360 |
879.50 |
13:31:50 |
00059540418TRLO0 |
LSE |
|
39 |
877.50 |
13:33:49 |
00059540553TRLO0 |
LSE |
|
152 |
877.50 |
13:33:49 |
00059540552TRLO0 |
LSE |
|
39 |
877.50 |
13:33:49 |
00059540551TRLO0 |
LSE |
|
216 |
877.50 |
13:33:49 |
00059540550TRLO0 |
LSE |
|
504 |
876.50 |
13:45:20 |
00059541043TRLO0 |
LSE |
|
386 |
876.50 |
13:45:20 |
00059541042TRLO0 |
LSE |
|
76 |
876.50 |
13:45:20 |
00059541041TRLO0 |
LSE |
|
315 |
876.50 |
13:45:20 |
00059541046TRLO0 |
LSE |
|
91 |
876.50 |
13:45:20 |
00059541045TRLO0 |
LSE |
|
127 |
876.50 |
13:45:20 |
00059541044TRLO0 |
LSE |
|
506 |
876.50 |
13:47:25 |
00059541144TRLO0 |
LSE |
|
540 |
875.00 |
13:49:57 |
00059541246TRLO0 |
LSE |
|
535 |
872.50 |
13:54:08 |
00059541372TRLO0 |
LSE |
|
523 |
870.50 |
13:59:03 |
00059541621TRLO0 |
LSE |
|
286 |
870.00 |
14:02:01 |
00059541764TRLO0 |
LSE |
|
180 |
870.00 |
14:02:01 |
00059541765TRLO0 |
LSE |
|
519 |
869.50 |
14:04:29 |
00059541883TRLO0 |
LSE |
|
536 |
867.50 |
14:06:13 |
00059542002TRLO0 |
LSE |
|
447 |
867.50 |
14:09:47 |
00059542159TRLO0 |
LSE |
|
171 |
867.50 |
14:16:47 |
00059542555TRLO0 |
LSE |
|
53 |
867.50 |
14:16:47 |
00059542554TRLO0 |
LSE |
|
287 |
867.00 |
14:18:08 |
00059542627TRLO0 |
LSE |
|
170 |
867.00 |
14:18:08 |
00059542626TRLO0 |
LSE |
|
510 |
866.50 |
14:20:01 |
00059542708TRLO0 |
LSE |
|
420 |
866.50 |
14:20:01 |
00059542710TRLO0 |
LSE |
|
51 |
866.50 |
14:20:01 |
00059542709TRLO0 |
LSE |
|
513 |
866.50 |
14:26:52 |
00059543136TRLO0 |
LSE |
|
285 |
866.50 |
14:30:07 |
00059543325TRLO0 |
LSE |
|
246 |
866.50 |
14:30:07 |
00059543324TRLO0 |
LSE |
|
200 |
866.50 |
14:31:14 |
00059543417TRLO0 |
LSE |
|
791 |
869.00 |
14:34:08 |
00059543564TRLO0 |
LSE |
|
528 |
869.50 |
14:34:58 |
00059543651TRLO0 |
LSE |
|
351 |
870.00 |
14:36:19 |
00059543723TRLO0 |
LSE |
|
147 |
870.00 |
14:36:19 |
00059543722TRLO0 |
LSE |
|
273 |
870.00 |
14:36:19 |
00059543727TRLO0 |
LSE |
|
355 |
870.00 |
14:36:19 |
00059543726TRLO0 |
LSE |
|
369 |
869.50 |
14:37:27 |
00059543802TRLO0 |
LSE |
|
344 |
869.50 |
14:37:27 |
00059543801TRLO0 |
LSE |
|
541 |
869.50 |
14:37:27 |
00059543803TRLO0 |
LSE |
|
463 |
869.50 |
14:40:52 |
00059543995TRLO0 |
LSE |
|
647 |
872.00 |
14:43:45 |
00059544251TRLO0 |
LSE |
|
452 |
872.00 |
14:43:45 |
00059544250TRLO0 |
LSE |
|
200 |
872.00 |
14:44:20 |
00059544314TRLO0 |
LSE |
|
1410 |
873.50 |
14:47:07 |
00059544475TRLO0 |
LSE |
|
658 |
873.00 |
14:47:09 |
00059544482TRLO0 |
LSE |
|
149 |
873.00 |
14:48:10 |
00059544520TRLO0 |
LSE |
|
116 |
873.00 |
14:48:10 |
00059544519TRLO0 |
LSE |
|
242 |
873.00 |
14:48:10 |
00059544521TRLO0 |
LSE |
|
516 |
873.00 |
14:49:26 |
00059544622TRLO0 |
LSE |
|
27 |
873.50 |
14:49:26 |
00059544624TRLO0 |
LSE |
|
483 |
873.50 |
14:49:26 |
00059544623TRLO0 |
LSE |
|
494 |
874.50 |
14:52:02 |
00059544825TRLO0 |
LSE |
|
497 |
874.00 |
14:53:04 |
00059544895TRLO0 |
LSE |
|
680 |
875.00 |
14:56:27 |
00059545249TRLO0 |
LSE |
|
439 |
874.50 |
14:56:53 |
00059545644TRLO0 |
LSE |
|
231 |
874.50 |
14:56:53 |
00059545643TRLO0 |
LSE |
|
538 |
874.00 |
14:57:02 |
00059545653TRLO0 |
LSE |
|
107 |
873.50 |
15:01:02 |
00059545993TRLO0 |
LSE |
|
198 |
873.50 |
15:05:21 |
00059546265TRLO0 |
LSE |
|
326 |
873.50 |
15:05:21 |
00059546264TRLO0 |
LSE |
|
595 |
873.50 |
15:05:21 |
00059546263TRLO0 |
LSE |
|
517 |
873.50 |
15:05:21 |
00059546262TRLO0 |
LSE |
|
107 |
873.50 |
15:05:21 |
00059546261TRLO0 |
LSE |
|
356 |
873.50 |
15:05:21 |
00059546260TRLO0 |
LSE |
|
681 |
873.50 |
15:05:21 |
00059546266TRLO0 |
LSE |
|
436 |
874.50 |
15:06:47 |
00059546382TRLO0 |
LSE |
|
74 |
874.50 |
15:06:47 |
00059546385TRLO0 |
LSE |
|
180 |
874.50 |
15:06:47 |
00059546384TRLO0 |
LSE |
|
200 |
874.50 |
15:06:47 |
00059546383TRLO0 |
LSE |
|
451 |
873.50 |
15:08:03 |
00059546497TRLO0 |
LSE |
|
733 |
873.00 |
15:13:30 |
00059546900TRLO0 |
LSE |
|
470 |
873.00 |
15:13:30 |
00059546901TRLO0 |
LSE |
|
63 |
873.00 |
15:13:30 |
00059546902TRLO0 |
LSE |
|
156 |
873.00 |
15:14:37 |
00059546945TRLO0 |
LSE |
|
287 |
873.00 |
15:14:37 |
00059546944TRLO0 |
LSE |
|
470 |
873.00 |
15:14:37 |
00059546946TRLO0 |
LSE |
|
200 |
873.00 |
15:15:34 |
00059546988TRLO0 |
LSE |
|
200 |
873.00 |
15:15:34 |
00059546990TRLO0 |
LSE |
|
12 |
873.00 |
15:15:34 |
00059546989TRLO0 |
LSE |
|
12 |
873.00 |
15:15:34 |
00059546991TRLO0 |
LSE |
|
181 |
873.00 |
15:15:34 |
00059546992TRLO0 |
LSE |
|
200 |
873.00 |
15:15:47 |
00059546997TRLO0 |
LSE |
|
522 |
872.00 |
15:16:00 |
00059547019TRLO0 |
LSE |
|
481 |
871.50 |
15:17:41 |
00059547134TRLO0 |
LSE |
|
200 |
871.00 |
15:19:04 |
00059547201TRLO0 |
LSE |
|
200 |
870.50 |
15:20:11 |
00059547285TRLO0 |
LSE |
|
83 |
870.50 |
15:20:35 |
00059547304TRLO0 |
LSE |
|
200 |
870.00 |
15:20:37 |
00059547312TRLO0 |
LSE |
|
85 |
869.50 |
15:20:50 |
00059547360TRLO0 |
LSE |
|
200 |
869.00 |
15:21:24 |
00059547392TRLO0 |
LSE |
|
362 |
869.00 |
15:21:24 |
00059547393TRLO0 |
LSE |
|
379 |
868.50 |
15:24:42 |
00059547640TRLO0 |
LSE |
|
133 |
868.50 |
15:24:42 |
00059547641TRLO0 |
LSE |
|
370 |
868.00 |
15:25:07 |
00059547684TRLO0 |
LSE |
|
525 |
869.50 |
15:26:56 |
00059547845TRLO0 |
LSE |
|
470 |
869.50 |
15:26:57 |
00059547846TRLO0 |
LSE |
|
577 |
869.00 |
15:28:07 |
00059547901TRLO0 |
LSE |
|
438 |
869.00 |
15:28:07 |
00059547902TRLO0 |
LSE |
|
103 |
868.50 |
15:28:07 |
00059547903TRLO0 |
LSE |
|
349 |
868.50 |
15:28:07 |
00059547904TRLO0 |
LSE |
|
244 |
870.50 |
15:30:44 |
00059548229TRLO0 |
LSE |
|
170 |
870.00 |
15:30:51 |
00059548234TRLO0 |
LSE |
|
367 |
870.00 |
15:30:51 |
00059548235TRLO0 |
LSE |
|
516 |
869.50 |
15:31:29 |
00059548284TRLO0 |
LSE |
|
444 |
869.00 |
15:31:58 |
00059548308TRLO0 |
LSE |
|
454 |
868.50 |
15:34:00 |
00059548507TRLO0 |
LSE |
|
106 |
868.50 |
15:34:00 |
00059548508TRLO0 |
LSE |
|
553 |
867.50 |
15:34:29 |
00059548558TRLO0 |
LSE |
|
57 |
867.00 |
15:35:50 |
00059548705TRLO0 |
LSE |
|
377 |
867.00 |
15:35:58 |
00059548711TRLO0 |
LSE |
|
521 |
867.00 |
15:35:58 |
00059548712TRLO0 |
LSE |
|
502 |
867.00 |
15:37:58 |
00059548940TRLO0 |
LSE |
|
471 |
867.00 |
15:40:10 |
00059549130TRLO0 |
LSE |
|
286 |
866.50 |
15:40:42 |
00059549168TRLO0 |
LSE |
|
170 |
866.50 |
15:40:42 |
00059549169TRLO0 |
LSE |
|
487 |
866.50 |
15:40:42 |
00059549170TRLO0 |
LSE |
|
558 |
866.00 |
15:40:42 |
00059549171TRLO0 |
LSE |
|
167 |
865.00 |
15:41:57 |
00059549263TRLO0 |
LSE |
|
146 |
865.00 |
15:41:57 |
00059549264TRLO0 |
LSE |
|
192 |
865.00 |
15:41:57 |
00059549265TRLO0 |
LSE |
|
57 |
867.00 |
15:44:19 |
00059549503TRLO0 |
LSE |
|
484 |
867.00 |
15:44:28 |
00059549515TRLO0 |
LSE |
|
437 |
867.00 |
15:44:30 |
00059549516TRLO0 |
LSE |
|
200 |
867.00 |
15:45:30 |
00059549583TRLO0 |
LSE |
|
325 |
867.00 |
15:45:30 |
00059549584TRLO0 |
LSE |
|
325 |
867.00 |
15:45:30 |
00059549585TRLO0 |
LSE |
|
409 |
866.00 |
15:46:28 |
00059549662TRLO0 |
LSE |
|
28 |
866.00 |
15:46:28 |
00059549663TRLO0 |
LSE |
|
515 |
866.00 |
15:46:28 |
00059549664TRLO0 |
LSE |
|
470 |
866.00 |
15:46:28 |
00059549665TRLO0 |
LSE |
|
313 |
866.00 |
15:46:28 |
00059549666TRLO0 |
LSE |
|
295 |
866.00 |
15:48:28 |
00059549898TRLO0 |
LSE |
|
563 |
866.00 |
15:48:28 |
00059549899TRLO0 |
LSE |
|
352 |
866.00 |
15:48:28 |
00059549900TRLO0 |
LSE |
|
745 |
865.00 |
15:49:05 |
00059549990TRLO0 |
LSE |
|
3 |
866.00 |
15:49:57 |
00059550120TRLO0 |
LSE |
|
462 |
866.00 |
15:49:57 |
00059550121TRLO0 |
LSE |
|
361 |
865.50 |
15:50:21 |
00059550153TRLO0 |
LSE |
|
16 |
865.50 |
15:50:21 |
00059550154TRLO0 |
LSE |
|
292 |
865.50 |
15:50:21 |
00059550155TRLO0 |
LSE |
|
289 |
866.00 |
15:52:02 |
00059550249TRLO0 |
LSE |
|
569 |
866.00 |
15:52:03 |
00059550250TRLO0 |
LSE |
|
400 |
866.00 |
15:52:07 |
00059550251TRLO0 |
LSE |
|
109 |
866.00 |
15:52:07 |
00059550252TRLO0 |
LSE |
|
111 |
866.00 |
15:53:18 |
00059550323TRLO0 |
LSE |
|
568 |
866.00 |
15:53:18 |
00059550324TRLO0 |
LSE |
|
47 |
866.00 |
15:53:18 |
00059550325TRLO0 |
LSE |
|
531 |
866.00 |
15:53:18 |
00059550326TRLO0 |
LSE |
|
694 |
866.00 |
15:53:18 |
00059550327TRLO0 |
LSE |
|
494 |
866.00 |
15:53:18 |
00059550329TRLO0 |
LSE |
|
717 |
866.50 |
15:56:02 |
00059550571TRLO0 |
LSE |
|
331 |
867.00 |
15:56:28 |
00059550605TRLO0 |
LSE |
|
143 |
867 |
15:56:53 |
00059550651TRLO0 |
LSE |
|
629 |
867 |
15:56:53 |
00059550652TRLO0 |
LSE |
|
411 |
867 |
15:58:55 |
00059550777TRLO0 |
LSE |
|
50 |
868 |
15:59:11 |
00059550785TRLO0 |
LSE |
|
110 |
868 |
15:59:11 |
00059550786TRLO0 |
LSE |
|
140 |
868 |
15:59:11 |
00059550787TRLO0 |
LSE |
|
305 |
868 |
15:59:11 |
00059550788TRLO0 |
LSE |
|
55 |
868 |
15:59:11 |
00059550789TRLO0 |
LSE |
|
925 |
868 |
15:59:11 |
00059550790TRLO0 |
LSE |
|
231 |
868 |
15:59:11 |
00059550791TRLO0 |
LSE |
|
242 |
868 |
15:59:11 |
00059550792TRLO0 |
LSE |
|
191 |
867 |
16:00:00 |
00059550860TRLO0 |
LSE |
|
476 |
867 |
16:00:00 |
00059550861TRLO0 |
LSE |
|
20 |
868 |
16:01:29 |
00059551018TRLO0 |
LSE |
|
58 |
868 |
16:01:29 |
00059551019TRLO0 |
LSE |
|
480 |
868 |
16:01:29 |
00059551020TRLO0 |
LSE |
|
295 |
868 |
16:01:29 |
00059551021TRLO0 |
LSE |
|
2230 |
869 |
16:03:44 |
00059551211TRLO0 |
LSE |
|
457 |
869 |
16:03:45 |
00059551212TRLO0 |
LSE |
|
288 |
869 |
16:04:55 |
00059551340TRLO0 |
LSE |
|
274 |
869 |
16:04:58 |
00059551356TRLO0 |
LSE |
|
440 |
869 |
16:04:58 |
00059551358TRLO0 |
LSE |
|
188 |
870 |
16:07:00 |
00059551540TRLO0 |
LSE |
|
1448 |
870 |
16:07:00 |
00059551541TRLO0 |
LSE |
|
500 |
870 |
16:07:00 |
00059551542TRLO0 |
LSE |
|
400 |
871 |
16:08:20 |
00059551677TRLO0 |
LSE |
|
299 |
871 |
16:08:20 |
00059551678TRLO0 |
LSE |
|
747 |
872 |
16:09:59 |
00059551840TRLO0 |
LSE |
|
149 |
872 |
16:09:59 |
00059551841TRLO0 |
LSE |
|
178 |
872 |
16:09:59 |
00059551842TRLO0 |
LSE |
|
470 |
872 |
16:09:59 |
00059551843TRLO0 |
LSE |
|
166 |
872 |
16:09:59 |
00059551844TRLO0 |
LSE |
|
240 |
872 |
16:10:02 |
00059551860TRLO0 |
LSE |
|
242 |
872 |
16:10:04 |
00059551864TRLO0 |
LSE |
|
145 |
872 |
16:10:04 |
00059551865TRLO0 |
LSE |
|
404 |
872 |
16:10:04 |
00059551866TRLO0 |
LSE |
|
482 |
872 |
16:10:18 |
00059551921TRLO0 |
LSE |
|
261 |
871 |
16:11:22 |
00059552042TRLO0 |
LSE |
|
89 |
871 |
16:11:22 |
00059552043TRLO0 |
LSE |
|
158 |
871 |
16:11:58 |
00059552113TRLO0 |
LSE |
|
583 |
871 |
16:11:58 |
00059552114TRLO0 |
LSE |
|
200 |
871 |
16:11:58 |
00059552115TRLO0 |
LSE |
|
470 |
871 |
16:11:58 |
00059552116TRLO0 |
LSE |
|
200 |
870 |
16:13:13 |
00059552265TRLO0 |
LSE |
|
142 |
870 |
16:13:13 |
00059552266TRLO0 |
LSE |
|
108 |
870 |
16:13:13 |
00059552267TRLO0 |
LSE |
|
461 |
869 |
16:14:02 |
00059552384TRLO0 |
LSE |
|
438 |
869 |
16:14:02 |
00059552385TRLO0 |
LSE |
|
1130 |
870 |
16:16:35 |
00059552607TRLO0 |
LSE |
|
1154 |
870 |
16:16:35 |
00059552610TRLO0 |
LSE |
|
510 |
870 |
16:17:04 |
00059552673TRLO0 |
LSE |
|
4 |
870 |
16:17:10 |
00059552684TRLO0 |
LSE |
|
178 |
870 |
16:17:10 |
00059552685TRLO0 |
LSE |
|
272 |
870 |
16:17:10 |
00059552686TRLO0 |
LSE |
|
124 |
870 |
16:17:23 |
00059552723TRLO0 |
LSE |
|
352 |
870 |
16:17:23 |
00059552724TRLO0 |
LSE |
|
288 |
870 |
16:18:28 |
00059552892TRLO0 |
LSE |
|
504 |
870 |
16:18:28 |
00059552893TRLO0 |
LSE |
|
482 |
870 |
16:18:28 |
00059552894TRLO0 |
LSE |
|
476 |
870 |
16:18:39 |
00059552929TRLO0 |
LSE |
|
459 |
870 |
16:19:27 |
00059553148TRLO0 |
LSE |
|
149 |
870 |
16:19:27 |
00059553149TRLO0 |
LSE |
|
337 |
870 |
16:19:27 |
00059553150TRLO0 |
LSE |
|
320 |
870 |
16:20:27 |
00059553263TRLO0 |
LSE |
|
302 |
870 |
16:20:35 |
00059553275TRLO0 |
LSE |
|
656 |
870 |
16:20:35 |
00059553276TRLO0 |
LSE |
|
288 |
870 |
16:21:02 |
00059553348TRLO0 |
LSE |
|
151 |
870 |
16:21:02 |
00059553349TRLO0 |
LSE |
|
404 |
870 |
16:21:06 |
00059553354TRLO0 |
LSE |
|
34 |
870 |
16:21:06 |
00059553355TRLO0 |
LSE |
|
759 |
870 |
16:22:07 |
00059553448TRLO0 |
LSE |
|
477 |
870 |
16:22:07 |
00059553449TRLO0 |
LSE |
|
149 |
869 |
16:22:40 |
00059553490TRLO0 |
LSE |
|
633 |
869 |
16:22:40 |
00059553491TRLO0 |
LSE |
|
654 |
867 |
16:23:07 |
00059553547TRLO0 |
LSE |
|
528 |
867 |
16:23:35 |
00059553611TRLO0 |
LSE |
|
289 |
866 |
16:24:12 |
00059553693TRLO0 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV