22 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: |
19 January 2024 |
Aggregate number of Ordinary Shares purchased: |
200,000 |
Lowest price paid per share (GBp): |
908.50 |
Highest price paid per share (GBp): |
942.50 |
Volume weighted average price paid per share (GBp): |
918.8422 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 345,591,893 with 1,152,448 shares held in Treasury. Therefore, the total voting rights in the Company will be 344,439,445. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction |
Transaction reference number |
Trading venue |
880 |
942.50 |
08:20:59 |
00068524553TRLO0 |
XLON |
783 |
941.00 |
08:28:52 |
00068524657TRLO0 |
XLON |
941 |
940.00 |
08:29:27 |
00068524660TRLO0 |
XLON |
787 |
938.50 |
08:30:15 |
00068524684TRLO0 |
XLON |
796 |
935.50 |
08:36:51 |
00068524906TRLO0 |
XLON |
525 |
935.00 |
08:44:17 |
00068525031TRLO0 |
XLON |
384 |
935.00 |
08:44:17 |
00068525032TRLO0 |
XLON |
484 |
933.50 |
08:44:35 |
00068525037TRLO0 |
XLON |
275 |
933.50 |
08:46:07 |
00068525082TRLO0 |
XLON |
236 |
934.50 |
08:52:03 |
00068525230TRLO0 |
XLON |
302 |
934.50 |
08:52:03 |
00068525231TRLO0 |
XLON |
282 |
934.50 |
08:52:03 |
00068525232TRLO0 |
XLON |
382 |
933.00 |
09:01:39 |
00068525408TRLO0 |
XLON |
78 |
933.00 |
09:06:16 |
00068525520TRLO0 |
XLON |
880 |
933.00 |
09:06:16 |
00068525521TRLO0 |
XLON |
418 |
933.00 |
09:06:16 |
00068525522TRLO0 |
XLON |
152 |
931.50 |
09:08:22 |
00068525577TRLO0 |
XLON |
1 |
931.50 |
09:08:22 |
00068525578TRLO0 |
XLON |
185 |
934.50 |
09:15:24 |
00068525814TRLO0 |
XLON |
198 |
934.50 |
09:17:08 |
00068525843TRLO0 |
XLON |
576 |
934.50 |
09:17:10 |
00068525845TRLO0 |
XLON |
824 |
934.50 |
09:17:10 |
00068525846TRLO0 |
XLON |
811 |
934.00 |
09:17:10 |
00068525847TRLO0 |
XLON |
355 |
934.00 |
09:21:44 |
00068525898TRLO0 |
XLON |
498 |
934.00 |
09:21:44 |
00068525899TRLO0 |
XLON |
912 |
933.00 |
09:24:35 |
00068525964TRLO0 |
XLON |
910 |
931.50 |
09:29:00 |
00068526089TRLO0 |
XLON |
813 |
928.50 |
09:33:23 |
00068526245TRLO0 |
XLON |
778 |
927.00 |
09:34:29 |
00068526294TRLO0 |
XLON |
85 |
927.00 |
09:34:29 |
00068526295TRLO0 |
XLON |
10 |
927.00 |
09:35:04 |
00068526312TRLO0 |
XLON |
25000 |
926.00 |
09:37:38 |
00068526388TRLO0 |
XLON |
387 |
925.00 |
09:40:23 |
00068526469TRLO0 |
XLON |
34 |
925.00 |
09:40:23 |
00068526470TRLO0 |
XLON |
509 |
925.00 |
09:40:23 |
00068526471TRLO0 |
XLON |
357 |
925.50 |
09:40:23 |
00068526472TRLO0 |
XLON |
243 |
925.50 |
09:40:23 |
00068526473TRLO0 |
XLON |
35 |
925.50 |
09:40:23 |
00068526474TRLO0 |
XLON |
283 |
925.50 |
09:40:23 |
00068526475TRLO0 |
XLON |
916 |
925.00 |
09:51:46 |
00068526907TRLO0 |
XLON |
894 |
923.50 |
09:52:44 |
00068526916TRLO0 |
XLON |
805 |
926.00 |
09:58:45 |
00068527111TRLO0 |
XLON |
3278 |
926.00 |
09:58:45 |
00068527112TRLO0 |
XLON |
182 |
926.00 |
09:58:45 |
00068527113TRLO0 |
XLON |
1406 |
926.00 |
09:58:49 |
00068527159TRLO0 |
XLON |
967 |
926.00 |
09:58:52 |
00068527182TRLO0 |
XLON |
777 |
926.00 |
09:59:10 |
00068527235TRLO0 |
XLON |
777 |
926.50 |
09:59:10 |
00068527237TRLO0 |
XLON |
766 |
926.00 |
09:59:33 |
00068527265TRLO0 |
XLON |
919 |
926.50 |
10:01:41 |
00068527368TRLO0 |
XLON |
1113 |
927.00 |
10:02:14 |
00068527419TRLO0 |
XLON |
301 |
927.00 |
10:02:14 |
00068527420TRLO0 |
XLON |
846 |
926.50 |
10:02:15 |
00068527431TRLO0 |
XLON |
838 |
927.00 |
10:05:02 |
00068527528TRLO0 |
XLON |
906 |
926.00 |
10:05:13 |
00068527530TRLO0 |
XLON |
770 |
924.50 |
10:09:57 |
00068527603TRLO0 |
XLON |
852 |
922.00 |
10:15:33 |
00068527775TRLO0 |
XLON |
849 |
922.50 |
10:21:31 |
00068527950TRLO0 |
XLON |
900 |
921.50 |
10:25:13 |
00068528086TRLO0 |
XLON |
630 |
921.50 |
10:36:42 |
00068528397TRLO0 |
XLON |
77 |
921.50 |
10:36:42 |
00068528398TRLO0 |
XLON |
182 |
921.50 |
10:36:42 |
00068528399TRLO0 |
XLON |
852 |
922.00 |
10:50:39 |
00068528812TRLO0 |
XLON |
841 |
921.50 |
10:51:52 |
00068528893TRLO0 |
XLON |
883 |
920.00 |
10:52:40 |
00068528898TRLO0 |
XLON |
924 |
919.50 |
10:53:38 |
00068528927TRLO0 |
XLON |
647 |
920.00 |
10:56:57 |
00068529047TRLO0 |
XLON |
228 |
920.00 |
10:56:57 |
00068529048TRLO0 |
XLON |
851 |
920.00 |
11:00:09 |
00068529123TRLO0 |
XLON |
780 |
918.00 |
11:07:50 |
00068529257TRLO0 |
XLON |
759 |
917.00 |
11:20:07 |
00068529549TRLO0 |
XLON |
25000 |
917.00 |
11:23:38 |
00068529617TRLO0 |
XLON |
790 |
916.00 |
11:26:49 |
00068529682TRLO0 |
XLON |
126 |
920.00 |
11:37:54 |
00068529987TRLO0 |
XLON |
717 |
920.00 |
11:37:54 |
00068529988TRLO0 |
XLON |
806 |
924.50 |
11:50:00 |
00068530224TRLO0 |
XLON |
945 |
925.50 |
11:50:05 |
00068530246TRLO0 |
XLON |
106 |
925.50 |
11:50:05 |
00068530248TRLO0 |
XLON |
1181 |
925.50 |
11:50:06 |
00068530261TRLO0 |
XLON |
500 |
924.50 |
11:50:13 |
00068530272TRLO0 |
XLON |
912 |
924.50 |
11:50:13 |
00068530273TRLO0 |
XLON |
277 |
924.50 |
11:50:13 |
00068530274TRLO0 |
XLON |
931 |
924.00 |
11:51:27 |
00068530283TRLO0 |
XLON |
419 |
923.50 |
11:52:08 |
00068530286TRLO0 |
XLON |
35 |
923.50 |
11:52:08 |
00068530287TRLO0 |
XLON |
777 |
920.00 |
11:53:28 |
00068530312TRLO0 |
XLON |
560 |
920.00 |
11:54:03 |
00068530321TRLO0 |
XLON |
328 |
920.00 |
11:54:03 |
00068530322TRLO0 |
XLON |
1 |
919.00 |
12:03:53 |
00068530505TRLO0 |
XLON |
819 |
919.50 |
12:04:57 |
00068530554TRLO0 |
XLON |
858 |
917.50 |
12:10:50 |
00068530648TRLO0 |
XLON |
550 |
915.50 |
12:15:33 |
00068530728TRLO0 |
XLON |
117 |
915.00 |
12:19:54 |
00068530807TRLO0 |
XLON |
500 |
915.00 |
12:19:54 |
00068530808TRLO0 |
XLON |
202 |
915.00 |
12:19:54 |
00068530809TRLO0 |
XLON |
850 |
911.50 |
12:23:09 |
00068530890TRLO0 |
XLON |
54 |
914.50 |
12:31:29 |
00068531054TRLO0 |
XLON |
709 |
914.50 |
12:31:29 |
00068531055TRLO0 |
XLON |
57 |
915.50 |
12:43:39 |
00068531596TRLO0 |
XLON |
818 |
914.50 |
12:43:39 |
00068531598TRLO0 |
XLON |
31 |
915.00 |
12:47:13 |
00068531652TRLO0 |
XLON |
417 |
915.00 |
12:47:13 |
00068531653TRLO0 |
XLON |
153 |
915.00 |
12:47:13 |
00068531654TRLO0 |
XLON |
57 |
915.00 |
12:47:13 |
00068531655TRLO0 |
XLON |
8 |
915.00 |
12:47:16 |
00068531657TRLO0 |
XLON |
1104 |
914.50 |
12:48:22 |
00068531676TRLO0 |
XLON |
488 |
914.50 |
12:48:22 |
00068531677TRLO0 |
XLON |
113 |
914.50 |
12:48:22 |
00068531678TRLO0 |
XLON |
904 |
914.50 |
13:02:35 |
00068532159TRLO0 |
XLON |
859 |
915.00 |
13:07:57 |
00068532449TRLO0 |
XLON |
500 |
917.50 |
13:10:26 |
00068532541TRLO0 |
XLON |
424 |
917.50 |
13:10:26 |
00068532542TRLO0 |
XLON |
445 |
919.00 |
13:16:07 |
00068532704TRLO0 |
XLON |
445 |
919.00 |
13:16:07 |
00068532705TRLO0 |
XLON |
896 |
919.00 |
13:17:17 |
00068532727TRLO0 |
XLON |
808 |
918.00 |
13:22:21 |
00068532896TRLO0 |
XLON |
688 |
919.00 |
13:31:04 |
00068533152TRLO0 |
XLON |
110 |
919.00 |
13:31:04 |
00068533153TRLO0 |
XLON |
28 |
919.00 |
13:36:35 |
00068533377TRLO0 |
XLON |
450 |
919.00 |
13:36:35 |
00068533378TRLO0 |
XLON |
938 |
918.50 |
13:36:36 |
00068533379TRLO0 |
XLON |
831 |
917.50 |
13:42:36 |
00068533802TRLO0 |
XLON |
827 |
916.50 |
13:48:03 |
00068534233TRLO0 |
XLON |
520 |
915.50 |
13:48:11 |
00068534240TRLO0 |
XLON |
75 |
915.50 |
13:48:14 |
00068534243TRLO0 |
XLON |
194 |
915.50 |
13:48:14 |
00068534244TRLO0 |
XLON |
88 |
918.00 |
13:58:06 |
00068534704TRLO0 |
XLON |
322 |
917.00 |
14:00:28 |
00068534844TRLO0 |
XLON |
64 |
917.00 |
14:00:28 |
00068534845TRLO0 |
XLON |
612 |
917.00 |
14:00:28 |
00068534846TRLO0 |
XLON |
139 |
917.00 |
14:00:28 |
00068534847TRLO0 |
XLON |
147 |
915.50 |
14:01:15 |
00068534887TRLO0 |
XLON |
713 |
915.50 |
14:01:15 |
00068534888TRLO0 |
XLON |
807 |
914.00 |
14:08:09 |
00068535125TRLO0 |
XLON |
940 |
913.50 |
14:08:12 |
00068535127TRLO0 |
XLON |
446 |
908.50 |
14:13:01 |
00068535594TRLO0 |
XLON |
129 |
913.50 |
14:22:05 |
00068536051TRLO0 |
XLON |
325 |
913.50 |
14:22:05 |
00068536052TRLO0 |
XLON |
56 |
913.50 |
14:22:05 |
00068536053TRLO0 |
XLON |
30 |
913.50 |
14:22:05 |
00068536054TRLO0 |
XLON |
28 |
913.50 |
14:22:05 |
00068536055TRLO0 |
XLON |
619 |
913.50 |
14:22:05 |
00068536056TRLO0 |
XLON |
155 |
913.50 |
14:22:05 |
00068536057TRLO0 |
XLON |
897 |
913.50 |
14:25:23 |
00068536211TRLO0 |
XLON |
897 |
913.00 |
14:25:45 |
00068536238TRLO0 |
XLON |
776 |
913.50 |
14:28:37 |
00068536336TRLO0 |
XLON |
760 |
913.00 |
14:28:37 |
00068536337TRLO0 |
XLON |
1016 |
913.00 |
14:31:49 |
00068536469TRLO0 |
XLON |
811 |
913.00 |
14:31:49 |
00068536470TRLO0 |
XLON |
600 |
914.00 |
14:34:54 |
00068536586TRLO0 |
XLON |
483 |
914.00 |
14:36:01 |
00068536670TRLO0 |
XLON |
366 |
914.00 |
14:36:01 |
00068536671TRLO0 |
XLON |
438 |
914.00 |
14:39:46 |
00068536840TRLO0 |
XLON |
398 |
914.00 |
14:39:46 |
00068536841TRLO0 |
XLON |
792 |
914.00 |
14:39:46 |
00068536842TRLO0 |
XLON |
934 |
912.50 |
14:44:09 |
00068537023TRLO0 |
XLON |
735 |
911.50 |
14:44:19 |
00068537033TRLO0 |
XLON |
138 |
911.50 |
14:44:19 |
00068537035TRLO0 |
XLON |
869 |
912.00 |
14:46:41 |
00068537116TRLO0 |
XLON |
500 |
911.50 |
14:49:16 |
00068537213TRLO0 |
XLON |
112 |
911.50 |
14:49:16 |
00068537214TRLO0 |
XLON |
303 |
911.50 |
14:49:16 |
00068537215TRLO0 |
XLON |
891 |
913.00 |
14:54:11 |
00068537366TRLO0 |
XLON |
500 |
913.00 |
14:54:11 |
00068537367TRLO0 |
XLON |
359 |
913.00 |
14:54:11 |
00068537368TRLO0 |
XLON |
117 |
913.00 |
14:54:34 |
00068537404TRLO0 |
XLON |
898 |
913.50 |
14:57:11 |
00068537544TRLO0 |
XLON |
766 |
913.50 |
14:57:11 |
00068537545TRLO0 |
XLON |
851 |
913.50 |
14:58:00 |
00068537572TRLO0 |
XLON |
822 |
913.50 |
14:58:00 |
00068537573TRLO0 |
XLON |
31 |
913.00 |
15:00:00 |
00068537652TRLO0 |
XLON |
860 |
913.50 |
15:00:25 |
00068537681TRLO0 |
XLON |
835 |
913.00 |
15:00:25 |
00068537682TRLO0 |
XLON |
941 |
912.50 |
15:01:00 |
00068537704TRLO0 |
XLON |
911 |
912.50 |
15:01:00 |
00068537705TRLO0 |
XLON |
878 |
911.00 |
15:04:08 |
00068537897TRLO0 |
XLON |
912 |
910.50 |
15:04:43 |
00068537929TRLO0 |
XLON |
813 |
909.00 |
15:06:12 |
00068537971TRLO0 |
XLON |
490 |
909.50 |
15:06:12 |
00068537972TRLO0 |
XLON |
386 |
909.50 |
15:06:12 |
00068537973TRLO0 |
XLON |
926 |
909.00 |
15:06:12 |
00068537976TRLO0 |
XLON |
28 |
909.50 |
15:06:20 |
00068537981TRLO0 |
XLON |
35 |
909.50 |
15:06:20 |
00068537982TRLO0 |
XLON |
710 |
909.00 |
15:06:20 |
00068537984TRLO0 |
XLON |
207 |
909.00 |
15:06:41 |
00068537997TRLO0 |
XLON |
993 |
909.00 |
15:06:41 |
00068537998TRLO0 |
XLON |
932 |
909.00 |
15:06:41 |
00068538004TRLO0 |
XLON |
500 |
911.00 |
15:07:45 |
00068538065TRLO0 |
XLON |
296 |
911.00 |
15:07:45 |
00068538066TRLO0 |
XLON |
500 |
911.50 |
15:08:24 |
00068538094TRLO0 |
XLON |
413 |
911.50 |
15:08:24 |
00068538095TRLO0 |
XLON |
912 |
912.00 |
15:10:13 |
00068538164TRLO0 |
XLON |
824 |
911.50 |
15:11:43 |
00068538253TRLO0 |
XLON |
858 |
911.50 |
15:11:43 |
00068538254TRLO0 |
XLON |
921 |
909.50 |
15:11:43 |
00068538287TRLO0 |
XLON |
665 |
909.50 |
15:12:02 |
00068538318TRLO0 |
XLON |
798 |
910.00 |
15:13:03 |
00068538351TRLO0 |
XLON |
300 |
910.00 |
15:14:45 |
00068538411TRLO0 |
XLON |
785 |
910.00 |
15:16:09 |
00068538453TRLO0 |
XLON |
114 |
910.00 |
15:16:09 |
00068538454TRLO0 |
XLON |
762 |
910.00 |
15:16:45 |
00068538500TRLO0 |
XLON |
294 |
910.00 |
15:17:30 |
00068538532TRLO0 |
XLON |
576 |
910.00 |
15:17:30 |
00068538533TRLO0 |
XLON |
802 |
910.00 |
15:17:46 |
00068538548TRLO0 |
XLON |
1119 |
910.00 |
15:18:08 |
00068538564TRLO0 |
XLON |
525 |
910.00 |
15:18:41 |
00068538575TRLO0 |
XLON |
227 |
909.00 |
15:20:52 |
00068538709TRLO0 |
XLON |
43 |
909.00 |
15:20:52 |
00068538710TRLO0 |
XLON |
500 |
909.00 |
15:20:52 |
00068538711TRLO0 |
XLON |
434 |
909.50 |
15:20:52 |
00068538712TRLO0 |
XLON |
406 |
910.00 |
15:24:26 |
00068538951TRLO0 |
XLON |
506 |
910.00 |
15:24:26 |
00068538952TRLO0 |
XLON |
326 |
911.50 |
15:27:54 |
00068539046TRLO0 |
XLON |
288 |
911.50 |
15:27:54 |
00068539047TRLO0 |
XLON |
326 |
911.50 |
15:27:54 |
00068539048TRLO0 |
XLON |
22 |
912.00 |
15:29:15 |
00068539072TRLO0 |
XLON |
61 |
912.00 |
15:29:42 |
00068539083TRLO0 |
XLON |
193 |
912.50 |
15:30:24 |
00068539101TRLO0 |
XLON |
732 |
912.50 |
15:30:24 |
00068539102TRLO0 |
XLON |
849 |
912.00 |
15:30:24 |
00068539103TRLO0 |
XLON |
802 |
911.50 |
15:30:24 |
00068539104TRLO0 |
XLON |
208 |
912.00 |
15:30:59 |
00068539119TRLO0 |
XLON |
613 |
912.00 |
15:30:59 |
00068539120TRLO0 |
XLON |
850 |
910.00 |
15:32:59 |
00068539287TRLO0 |
XLON |
435 |
912.50 |
15:37:43 |
00068539526TRLO0 |
XLON |
416 |
912.50 |
15:37:43 |
00068539527TRLO0 |
XLON |
91 |
913.00 |
15:53:53 |
00068540187TRLO0 |
XLON |
781 |
913.00 |
15:53:53 |
00068540188TRLO0 |
XLON |
32 |
913.00 |
15:58:31 |
00068540330TRLO0 |
XLON |
149 |
913.00 |
15:58:31 |
00068540331TRLO0 |
XLON |
839 |
913.00 |
15:58:31 |
00068540332TRLO0 |
XLON |
1752 |
913.50 |
16:00:23 |
00068540413TRLO0 |
XLON |
888 |
913.00 |
16:01:00 |
00068540462TRLO0 |
XLON |
2125 |
913.50 |
16:01:45 |
00068540513TRLO0 |
XLON |
932 |
913.50 |
16:02:26 |
00068540568TRLO0 |
XLON |
46 |
912.50 |
16:02:34 |
00068540574TRLO0 |
XLON |
500 |
913.00 |
16:04:33 |
00068540664TRLO0 |
XLON |
899 |
913.00 |
16:04:33 |
00068540665TRLO0 |
XLON |
980 |
913.00 |
16:04:33 |
00068540666TRLO0 |
XLON |
840 |
913.00 |
16:05:33 |
00068540713TRLO0 |
XLON |
382 |
913.00 |
16:06:33 |
00068540778TRLO0 |
XLON |
499 |
913.00 |
16:06:33 |
00068540779TRLO0 |
XLON |
124 |
913.00 |
16:08:28 |
00068540957TRLO0 |
XLON |
54 |
913.00 |
16:08:28 |
00068540958TRLO0 |
XLON |
745 |
913.00 |
16:08:28 |
00068540959TRLO0 |
XLON |
902 |
913.00 |
16:09:28 |
00068541013TRLO0 |
XLON |
1551 |
913.50 |
16:10:16 |
00068541138TRLO0 |
XLON |
927 |
913.50 |
16:11:21 |
00068541260TRLO0 |
XLON |
823 |
913.00 |
16:15:00 |
00068541481TRLO0 |
XLON |
33 |
913.50 |
16:17:46 |
00068541601TRLO0 |
XLON |
36 |
913.50 |
16:17:46 |
00068541602TRLO0 |
XLON |
118 |
913.00 |
16:17:46 |
00068541603TRLO0 |
XLON |
253 |
913.00 |
16:17:46 |
00068541604TRLO0 |
XLON |
141 |
913.00 |
16:17:46 |
00068541605TRLO0 |
XLON |
290 |
913.00 |
16:17:46 |
00068541606TRLO0 |
XLON |
26 |
913.00 |
16:18:14 |
00068541633TRLO0 |
XLON |
31 |
913.00 |
16:18:14 |
00068541634TRLO0 |
XLON |
28 |
913.00 |
16:18:21 |
00068541640TRLO0 |
XLON |
104 |
913.00 |
16:18:21 |
00068541641TRLO0 |
XLON |
32 |
913.00 |
16:18:32 |
00068541659TRLO0 |
XLON |
37 |
913.00 |
16:18:38 |
00068541661TRLO0 |
XLON |
104 |
913.00 |
16:18:38 |
00068541662TRLO0 |
XLON |
34 |
913.00 |
16:18:50 |
00068541673TRLO0 |
XLON |
104 |
913.00 |
16:18:50 |
00068541674TRLO0 |
XLON |
25 |
913.00 |
16:18:51 |
00068541675TRLO0 |
XLON |
33 |
913.00 |
16:18:56 |
00068541676TRLO0 |
XLON |
17 |
913.00 |
16:19:38 |
00068541734TRLO0 |
XLON |
294 |
913.00 |
16:19:44 |
00068541741TRLO0 |
XLON |
500 |
913.00 |
16:19:44 |
00068541742TRLO0 |
XLON |
133 |
913.00 |
16:19:44 |
00068541743TRLO0 |
XLON |
669 |
913.00 |
16:19:44 |
00068541744TRLO0 |
XLON |
255 |
913.00 |
16:19:46 |
00068541747TRLO0 |
XLON |
947 |
913.00 |
16:20:46 |
00068541809TRLO0 |
XLON |
44 |
913.50 |
16:21:49 |
00068541908TRLO0 |
XLON |
500 |
913.50 |
16:21:49 |
00068541909TRLO0 |
XLON |
3 |
913.50 |
16:21:49 |
00068541910TRLO0 |
XLON |
457 |
913.50 |
16:21:49 |
00068541911TRLO0 |
XLON |
106 |
913.50 |
16:21:49 |
00068541912TRLO0 |
XLON |
9 |
913.50 |
16:21:49 |
00068541914TRLO0 |
XLON |
35 |
913.50 |
16:22:12 |
00068541928TRLO0 |
XLON |
52 |
913.50 |
16:22:12 |
00068541929TRLO0 |
XLON |
35 |
913.50 |
16:22:12 |
00068541930TRLO0 |
XLON |
35 |
913.50 |
16:22:12 |
00068541931TRLO0 |
XLON |
35 |
913.50 |
16:22:12 |
00068541932TRLO0 |
XLON |
35 |
913.50 |
16:22:12 |
00068541933TRLO0 |
XLON |
111 |
913.50 |
16:22:21 |
00068541940TRLO0 |
XLON |
35 |
913.50 |
16:22:21 |
00068541941TRLO0 |
XLON |
104 |
913.50 |
16:22:21 |
00068541942TRLO0 |
XLON |
52 |
913.50 |
16:22:21 |
00068541943TRLO0 |
XLON |
59 |
913.50 |
16:22:32 |
00068541986TRLO0 |
XLON |
78 |
913.50 |
16:22:32 |
00068541987TRLO0 |
XLON |
52 |
913.50 |
16:22:32 |
00068541988TRLO0 |
XLON |
957 |
913.50 |
16:22:32 |
00068541989TRLO0 |
XLON |
28 |
913.50 |
16:23:02 |
00068542011TRLO0 |
XLON |
805 |
913.50 |
16:23:02 |
00068542012TRLO0 |
XLON |
1 |
913.50 |
16:23:02 |
00068542013TRLO0 |
XLON |
35 |
913.50 |
16:23:02 |
00068542014TRLO0 |
XLON |
131 |
913.50 |
16:23:02 |
00068542015TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|