25 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: |
24 January 2024 |
Aggregate number of Ordinary Shares purchased: |
160,000 |
Lowest price paid per share (GBp): |
927.50 |
Highest price paid per share (GBp): |
943.50 |
Volume weighted average price paid per share (GBp): |
939.9969 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 345,186,893 with 1,152,448 shares held in Treasury. Therefore, the total voting rights in the Company will be 344,034,445. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction |
Transaction reference number |
Trading venue |
101 |
928.00 |
08:24:14 |
00068590086TRLO0 |
XLON |
756 |
928.00 |
08:24:14 |
00068590085TRLO0 |
XLON |
777 |
932.00 |
08:36:01 |
00068590513TRLO0 |
XLON |
924 |
931.50 |
08:36:01 |
00068590514TRLO0 |
XLON |
37 |
932.00 |
08:36:01 |
00068590515TRLO0 |
XLON |
916 |
932.00 |
08:36:01 |
00068590516TRLO0 |
XLON |
837 |
927.50 |
08:44:06 |
00068590982TRLO0 |
XLON |
56 |
927.50 |
08:44:06 |
00068590983TRLO0 |
XLON |
807 |
932.50 |
08:54:37 |
00068591584TRLO0 |
XLON |
777 |
936.00 |
09:11:23 |
00068592228TRLO0 |
XLON |
628 |
935.00 |
09:11:23 |
00068592229TRLO0 |
XLON |
87 |
935.00 |
09:11:23 |
00068592232TRLO0 |
XLON |
210 |
935.00 |
09:11:23 |
00068592235TRLO0 |
XLON |
37 |
935.50 |
09:14:27 |
00068592321TRLO0 |
XLON |
282 |
935.50 |
09:14:27 |
00068592322TRLO0 |
XLON |
782 |
935.50 |
09:14:27 |
00068592323TRLO0 |
XLON |
8 |
935.50 |
09:14:27 |
00068592324TRLO0 |
XLON |
500 |
935.50 |
09:14:27 |
00068592327TRLO0 |
XLON |
360 |
935.50 |
09:14:27 |
00068592328TRLO0 |
XLON |
500 |
937.00 |
09:17:34 |
00068592391TRLO0 |
XLON |
435 |
937.00 |
09:17:34 |
00068592392TRLO0 |
XLON |
833 |
936.50 |
09:25:20 |
00068592668TRLO0 |
XLON |
127 |
935.50 |
09:28:03 |
00068592723TRLO0 |
XLON |
500 |
935.50 |
09:28:14 |
00068592737TRLO0 |
XLON |
258 |
935.50 |
09:28:14 |
00068592738TRLO0 |
XLON |
36 |
934.50 |
09:32:42 |
00068592875TRLO0 |
XLON |
444 |
934.50 |
09:33:15 |
00068592893TRLO0 |
XLON |
333 |
934.50 |
09:33:15 |
00068592894TRLO0 |
XLON |
31 |
937.50 |
09:34:41 |
00068592938TRLO0 |
XLON |
110 |
937.50 |
09:34:41 |
00068592939TRLO0 |
XLON |
500 |
937.50 |
09:34:41 |
00068592940TRLO0 |
XLON |
351 |
937.50 |
09:34:41 |
00068592941TRLO0 |
XLON |
37 |
939.00 |
09:37:06 |
00068593068TRLO0 |
XLON |
419 |
939.00 |
09:37:06 |
00068593070TRLO0 |
XLON |
107 |
938.00 |
09:37:06 |
00068593072TRLO0 |
XLON |
419 |
939.00 |
09:37:06 |
00068593075TRLO0 |
XLON |
116 |
938.00 |
09:37:06 |
00068593079TRLO0 |
XLON |
476 |
938.00 |
09:37:06 |
00068593103TRLO0 |
XLON |
136 |
938.00 |
09:37:06 |
00068593104TRLO0 |
XLON |
99 |
937.50 |
09:37:08 |
00068593133TRLO0 |
XLON |
124 |
937.50 |
09:37:14 |
00068593153TRLO0 |
XLON |
186 |
937.50 |
09:37:14 |
00068593154TRLO0 |
XLON |
184 |
939.50 |
09:46:52 |
00068593615TRLO0 |
XLON |
576 |
939.50 |
09:46:52 |
00068593616TRLO0 |
XLON |
37 |
938.50 |
09:48:18 |
00068593677TRLO0 |
XLON |
157 |
938.50 |
09:48:18 |
00068593678TRLO0 |
XLON |
733 |
938.50 |
09:48:18 |
00068593679TRLO0 |
XLON |
403 |
939.00 |
10:10:25 |
00068594737TRLO0 |
XLON |
198 |
939.00 |
10:10:25 |
00068594738TRLO0 |
XLON |
205 |
939.00 |
10:10:25 |
00068594739TRLO0 |
XLON |
809 |
939.00 |
10:10:25 |
00068594740TRLO0 |
XLON |
886 |
939.50 |
10:18:44 |
00068595059TRLO0 |
XLON |
413 |
937.50 |
10:19:02 |
00068595092TRLO0 |
XLON |
254 |
938.00 |
10:19:02 |
00068595095TRLO0 |
XLON |
641 |
937.50 |
10:22:01 |
00068595257TRLO0 |
XLON |
109 |
940.00 |
10:33:40 |
00068595617TRLO0 |
XLON |
353 |
940.00 |
10:33:41 |
00068595633TRLO0 |
XLON |
347 |
940.00 |
10:43:34 |
00068595983TRLO0 |
XLON |
780 |
940.00 |
10:43:34 |
00068595984TRLO0 |
XLON |
368 |
940.00 |
10:57:45 |
00068596483TRLO0 |
XLON |
500 |
940.00 |
10:57:45 |
00068596484TRLO0 |
XLON |
43 |
940.00 |
10:57:45 |
00068596487TRLO0 |
XLON |
352 |
940.00 |
11:04:02 |
00068596773TRLO0 |
XLON |
575 |
940.00 |
11:04:02 |
00068596774TRLO0 |
XLON |
842 |
940.00 |
11:12:28 |
00068597196TRLO0 |
XLON |
794 |
940.00 |
11:12:28 |
00068597197TRLO0 |
XLON |
802 |
939.00 |
11:21:51 |
00068597576TRLO0 |
XLON |
259 |
939.00 |
11:28:26 |
00068597678TRLO0 |
XLON |
591 |
939.00 |
11:28:26 |
00068597679TRLO0 |
XLON |
97 |
937.00 |
11:43:56 |
00068598136TRLO0 |
XLON |
672 |
937.00 |
11:43:56 |
00068598139TRLO0 |
XLON |
172 |
937.00 |
11:43:56 |
00068598142TRLO0 |
XLON |
462 |
938.50 |
12:03:26 |
00068598825TRLO0 |
XLON |
264 |
938.50 |
12:03:26 |
00068598826TRLO0 |
XLON |
324 |
938.50 |
12:03:26 |
00068598827TRLO0 |
XLON |
673 |
939.50 |
12:07:51 |
00068598903TRLO0 |
XLON |
500 |
939.50 |
12:07:51 |
00068598904TRLO0 |
XLON |
271 |
939.50 |
12:07:51 |
00068598905TRLO0 |
XLON |
943 |
939.00 |
12:08:25 |
00068598932TRLO0 |
XLON |
1473 |
940.50 |
12:09:17 |
00068598962TRLO0 |
XLON |
1717 |
940.50 |
12:09:17 |
00068598963TRLO0 |
XLON |
37 |
940.00 |
12:09:20 |
00068598978TRLO0 |
XLON |
314 |
940.00 |
12:09:20 |
00068598979TRLO0 |
XLON |
926 |
940.00 |
12:09:30 |
00068598985TRLO0 |
XLON |
37 |
939.50 |
12:14:15 |
00068599156TRLO0 |
XLON |
37 |
939.50 |
12:14:15 |
00068599157TRLO0 |
XLON |
145 |
939.50 |
12:14:15 |
00068599158TRLO0 |
XLON |
674 |
939.50 |
12:14:15 |
00068599159TRLO0 |
XLON |
897 |
939.00 |
12:14:17 |
00068599160TRLO0 |
XLON |
2658 |
939.00 |
12:14:17 |
00068599161TRLO0 |
XLON |
2658 |
939.00 |
12:14:17 |
00068599162TRLO0 |
XLON |
550 |
939.00 |
12:14:17 |
00068599163TRLO0 |
XLON |
481 |
939.00 |
12:14:17 |
00068599164TRLO0 |
XLON |
2177 |
939.00 |
12:14:17 |
00068599165TRLO0 |
XLON |
337 |
940.50 |
12:14:18 |
00068599166TRLO0 |
XLON |
2967 |
940.50 |
12:14:21 |
00068599167TRLO0 |
XLON |
241 |
940.00 |
12:16:12 |
00068599198TRLO0 |
XLON |
639 |
940.00 |
12:16:12 |
00068599199TRLO0 |
XLON |
942 |
939.50 |
12:17:31 |
00068599232TRLO0 |
XLON |
793 |
940.00 |
12:30:10 |
00068599448TRLO0 |
XLON |
645 |
940.00 |
12:30:10 |
00068599449TRLO0 |
XLON |
274 |
940.00 |
12:31:17 |
00068599480TRLO0 |
XLON |
266 |
940.00 |
12:31:17 |
00068599481TRLO0 |
XLON |
605 |
940.00 |
12:31:17 |
00068599482TRLO0 |
XLON |
3643 |
939.00 |
12:37:25 |
00068599600TRLO0 |
XLON |
1792 |
939.00 |
12:37:25 |
00068599601TRLO0 |
XLON |
340 |
939.00 |
12:37:25 |
00068599602TRLO0 |
XLON |
449 |
939.00 |
12:37:25 |
00068599603TRLO0 |
XLON |
1342 |
939.00 |
12:37:25 |
00068599604TRLO0 |
XLON |
1788 |
939.50 |
12:37:31 |
00068599609TRLO0 |
XLON |
974 |
939.50 |
12:37:31 |
00068599610TRLO0 |
XLON |
247 |
939.00 |
12:39:02 |
00068599660TRLO0 |
XLON |
247 |
939.00 |
12:39:02 |
00068599687TRLO0 |
XLON |
591 |
939.00 |
12:39:02 |
00068599663TRLO0 |
XLON |
262 |
939.00 |
12:39:02 |
00068599689TRLO0 |
XLON |
349 |
939.00 |
12:39:02 |
00068599691TRLO0 |
XLON |
1055 |
939.00 |
12:39:02 |
00068599693TRLO0 |
XLON |
332 |
939.00 |
12:39:02 |
00068599695TRLO0 |
XLON |
107 |
939.00 |
12:39:02 |
00068599697TRLO0 |
XLON |
93 |
939.00 |
12:39:02 |
00068599699TRLO0 |
XLON |
125 |
939.00 |
12:39:04 |
00068599732TRLO0 |
XLON |
241 |
939.00 |
12:39:04 |
00068599733TRLO0 |
XLON |
102 |
939.00 |
12:39:04 |
00068599734TRLO0 |
XLON |
126 |
939.00 |
12:39:04 |
00068599735TRLO0 |
XLON |
169 |
939.00 |
12:39:04 |
00068599730TRLO0 |
XLON |
651 |
939.00 |
12:39:04 |
00068599731TRLO0 |
XLON |
1431 |
939.00 |
12:39:04 |
00068599736TRLO0 |
XLON |
160 |
939.00 |
12:39:44 |
00068599767TRLO0 |
XLON |
500 |
939.00 |
12:39:44 |
00068599768TRLO0 |
XLON |
500 |
939.00 |
12:39:44 |
00068599771TRLO0 |
XLON |
500 |
939.00 |
12:39:44 |
00068599772TRLO0 |
XLON |
126 |
939.00 |
12:39:44 |
00068599775TRLO0 |
XLON |
525 |
939.00 |
12:39:44 |
00068599776TRLO0 |
XLON |
844 |
939.00 |
12:39:44 |
00068599760TRLO0 |
XLON |
669 |
939.00 |
12:39:44 |
00068599777TRLO0 |
XLON |
563 |
939.00 |
12:39:44 |
00068599778TRLO0 |
XLON |
450 |
940.00 |
12:48:32 |
00068599922TRLO0 |
XLON |
415 |
940.00 |
12:48:32 |
00068599923TRLO0 |
XLON |
836 |
940.00 |
13:09:06 |
00068600407TRLO0 |
XLON |
153 |
939.50 |
13:11:46 |
00068600466TRLO0 |
XLON |
346 |
939.50 |
13:12:10 |
00068600483TRLO0 |
XLON |
190 |
939.50 |
13:12:10 |
00068600486TRLO0 |
XLON |
221 |
939.50 |
13:12:11 |
00068600489TRLO0 |
XLON |
94 |
939.50 |
13:12:11 |
00068600490TRLO0 |
XLON |
85 |
939.50 |
13:16:17 |
00068600552TRLO0 |
XLON |
914 |
939.50 |
13:16:17 |
00068600553TRLO0 |
XLON |
7 |
939.50 |
13:17:17 |
00068600572TRLO0 |
XLON |
808 |
941.00 |
13:28:28 |
00068600824TRLO0 |
XLON |
1034 |
941.00 |
13:28:28 |
00068600825TRLO0 |
XLON |
797 |
941.00 |
13:28:28 |
00068600826TRLO0 |
XLON |
1015 |
941.50 |
13:29:00 |
00068600843TRLO0 |
XLON |
987 |
941.50 |
13:29:15 |
00068600850TRLO0 |
XLON |
900 |
941.00 |
13:29:22 |
00068600854TRLO0 |
XLON |
791 |
941.00 |
13:30:43 |
00068600885TRLO0 |
XLON |
893 |
941.50 |
13:33:30 |
00068600999TRLO0 |
XLON |
914 |
941.50 |
13:34:47 |
00068601026TRLO0 |
XLON |
962 |
941.00 |
13:40:25 |
00068601150TRLO0 |
XLON |
797 |
940.50 |
13:47:25 |
00068601419TRLO0 |
XLON |
225 |
940.50 |
13:51:17 |
00068601582TRLO0 |
XLON |
678 |
940.50 |
13:51:17 |
00068601583TRLO0 |
XLON |
500 |
940.00 |
13:52:22 |
00068601638TRLO0 |
XLON |
299 |
940.00 |
13:52:22 |
00068601639TRLO0 |
XLON |
624 |
940.50 |
13:58:01 |
00068601933TRLO0 |
XLON |
275 |
940.50 |
13:58:01 |
00068601934TRLO0 |
XLON |
856 |
941.50 |
14:00:33 |
00068602062TRLO0 |
XLON |
801 |
941.50 |
14:03:19 |
00068602139TRLO0 |
XLON |
18 |
941.50 |
14:03:19 |
00068602140TRLO0 |
XLON |
885 |
941.50 |
14:06:17 |
00068602300TRLO0 |
XLON |
62 |
942.00 |
14:09:59 |
00068602411TRLO0 |
XLON |
37 |
942.00 |
14:09:59 |
00068602412TRLO0 |
XLON |
96 |
942.00 |
14:17:14 |
00068602811TRLO0 |
XLON |
410 |
942.50 |
14:17:52 |
00068602830TRLO0 |
XLON |
37 |
942.50 |
14:17:52 |
00068602831TRLO0 |
XLON |
39 |
942.50 |
14:18:26 |
00068602847TRLO0 |
XLON |
918 |
942.50 |
14:20:23 |
00068602942TRLO0 |
XLON |
355 |
942.50 |
14:26:19 |
00068603295TRLO0 |
XLON |
37 |
942.50 |
14:26:19 |
00068603297TRLO0 |
XLON |
1251 |
941.50 |
14:26:21 |
00068603366TRLO0 |
XLON |
101 |
941.00 |
14:26:22 |
00068603381TRLO0 |
XLON |
129 |
941.00 |
14:26:22 |
00068603383TRLO0 |
XLON |
69 |
941.00 |
14:26:26 |
00068603410TRLO0 |
XLON |
88 |
941.00 |
14:26:26 |
00068603411TRLO0 |
XLON |
220 |
941.00 |
14:26:26 |
00068603417TRLO0 |
XLON |
312 |
941.00 |
14:26:26 |
00068603419TRLO0 |
XLON |
332 |
942.00 |
14:28:56 |
00068603529TRLO0 |
XLON |
300 |
942.00 |
14:30:13 |
00068603626TRLO0 |
XLON |
18 |
942.00 |
14:30:13 |
00068603628TRLO0 |
XLON |
807 |
941.50 |
14:30:17 |
00068603643TRLO0 |
XLON |
348 |
941.50 |
14:30:17 |
00068603644TRLO0 |
XLON |
793 |
941.50 |
14:30:17 |
00068603645TRLO0 |
XLON |
919 |
941.50 |
14:33:05 |
00068603852TRLO0 |
XLON |
609 |
943.00 |
14:38:18 |
00068604259TRLO0 |
XLON |
133 |
943.00 |
14:38:18 |
00068604261TRLO0 |
XLON |
316 |
943.00 |
14:38:18 |
00068604264TRLO0 |
XLON |
22 |
943.00 |
14:38:18 |
00068604266TRLO0 |
XLON |
693 |
943.00 |
14:38:18 |
00068604268TRLO0 |
XLON |
203 |
943.00 |
14:38:18 |
00068604304TRLO0 |
XLON |
18 |
942.50 |
14:39:34 |
00068604360TRLO0 |
XLON |
490 |
942.50 |
14:42:24 |
00068604543TRLO0 |
XLON |
18 |
942.50 |
14:42:24 |
00068604544TRLO0 |
XLON |
391 |
942.50 |
14:42:24 |
00068604545TRLO0 |
XLON |
500 |
942.00 |
14:45:00 |
00068604773TRLO0 |
XLON |
517 |
942.00 |
14:45:00 |
00068604774TRLO0 |
XLON |
41 |
942.00 |
14:45:00 |
00068604775TRLO0 |
XLON |
35 |
942.00 |
14:45:00 |
00068604776TRLO0 |
XLON |
234 |
942.00 |
14:45:00 |
00068604777TRLO0 |
XLON |
853 |
942.00 |
14:45:00 |
00068604778TRLO0 |
XLON |
797 |
943.50 |
14:49:04 |
00068604951TRLO0 |
XLON |
834 |
943.50 |
14:49:21 |
00068604954TRLO0 |
XLON |
157 |
943.50 |
14:51:18 |
00068605111TRLO0 |
XLON |
192 |
943.50 |
14:51:18 |
00068605112TRLO0 |
XLON |
652 |
943.50 |
14:51:18 |
00068605113TRLO0 |
XLON |
649 |
943.50 |
14:51:18 |
00068605114TRLO0 |
XLON |
1108 |
943.00 |
14:51:24 |
00068605116TRLO0 |
XLON |
787 |
941.50 |
14:51:28 |
00068605119TRLO0 |
XLON |
162 |
941.50 |
14:54:47 |
00068605257TRLO0 |
XLON |
376 |
941.50 |
14:54:47 |
00068605259TRLO0 |
XLON |
145 |
941.50 |
14:54:47 |
00068605261TRLO0 |
XLON |
422 |
942.50 |
14:57:36 |
00068605385TRLO0 |
XLON |
926 |
942.00 |
14:58:02 |
00068605400TRLO0 |
XLON |
409 |
942.50 |
15:00:30 |
00068605513TRLO0 |
XLON |
277 |
942.50 |
15:00:30 |
00068605515TRLO0 |
XLON |
176 |
942.50 |
15:00:30 |
00068605516TRLO0 |
XLON |
50 |
942.50 |
15:00:52 |
00068605584TRLO0 |
XLON |
500 |
942.50 |
15:00:52 |
00068605585TRLO0 |
XLON |
390 |
942.50 |
15:00:52 |
00068605586TRLO0 |
XLON |
892 |
942.50 |
15:01:12 |
00068605617TRLO0 |
XLON |
182 |
942.00 |
15:01:24 |
00068605641TRLO0 |
XLON |
201 |
941.50 |
15:01:24 |
00068605642TRLO0 |
XLON |
597 |
941.50 |
15:01:24 |
00068605643TRLO0 |
XLON |
37 |
942.00 |
15:05:50 |
00068606014TRLO0 |
XLON |
87 |
942.50 |
15:06:39 |
00068606037TRLO0 |
XLON |
100 |
942.50 |
15:07:02 |
00068606059TRLO0 |
XLON |
910 |
942.50 |
15:07:20 |
00068606067TRLO0 |
XLON |
112 |
943.00 |
15:08:02 |
00068606126TRLO0 |
XLON |
37 |
943.50 |
15:08:45 |
00068606199TRLO0 |
XLON |
489 |
943.50 |
15:08:45 |
00068606200TRLO0 |
XLON |
801 |
942.50 |
15:11:02 |
00068606387TRLO0 |
XLON |
40 |
942.50 |
15:11:02 |
00068606388TRLO0 |
XLON |
202 |
942.50 |
15:11:02 |
00068606389TRLO0 |
XLON |
235 |
942.50 |
15:11:17 |
00068606400TRLO0 |
XLON |
37 |
942.50 |
15:11:17 |
00068606401TRLO0 |
XLON |
170 |
942.50 |
15:11:17 |
00068606402TRLO0 |
XLON |
125 |
943.00 |
15:12:32 |
00068606471TRLO0 |
XLON |
46 |
943.50 |
15:16:16 |
00068606627TRLO0 |
XLON |
1327 |
943.50 |
15:16:16 |
00068606628TRLO0 |
XLON |
70 |
943.00 |
15:16:16 |
00068606630TRLO0 |
XLON |
730 |
943.00 |
15:16:16 |
00068606631TRLO0 |
XLON |
550 |
943.00 |
15:16:16 |
00068606632TRLO0 |
XLON |
37 |
943.00 |
15:16:16 |
00068606633TRLO0 |
XLON |
317 |
943.00 |
15:16:16 |
00068606634TRLO0 |
XLON |
836 |
941.50 |
15:19:27 |
00068606752TRLO0 |
XLON |
885 |
940.00 |
15:20:43 |
00068606862TRLO0 |
XLON |
668 |
941.50 |
15:27:10 |
00068607354TRLO0 |
XLON |
210 |
941.50 |
15:27:10 |
00068607355TRLO0 |
XLON |
877 |
941.50 |
15:27:10 |
00068607356TRLO0 |
XLON |
9 |
941.50 |
15:27:10 |
00068607359TRLO0 |
XLON |
80 |
941.50 |
15:31:11 |
00068607603TRLO0 |
XLON |
124 |
941.50 |
15:31:11 |
00068607604TRLO0 |
XLON |
700 |
941.50 |
15:31:11 |
00068607605TRLO0 |
XLON |
500 |
941.50 |
15:31:11 |
00068607606TRLO0 |
XLON |
318 |
941.50 |
15:31:11 |
00068607609TRLO0 |
XLON |
930 |
940.50 |
15:34:18 |
00068607798TRLO0 |
XLON |
37 |
940.50 |
15:34:18 |
00068607803TRLO0 |
XLON |
727 |
940.50 |
15:34:18 |
00068607804TRLO0 |
XLON |
452 |
941.00 |
15:38:28 |
00068608095TRLO0 |
XLON |
191 |
941.00 |
15:38:52 |
00068608107TRLO0 |
XLON |
443 |
941.50 |
15:39:35 |
00068608137TRLO0 |
XLON |
75 |
941.00 |
15:39:35 |
00068608142TRLO0 |
XLON |
400 |
941.50 |
15:39:35 |
00068608144TRLO0 |
XLON |
288 |
941.00 |
15:39:35 |
00068608147TRLO0 |
XLON |
214 |
941.50 |
15:40:22 |
00068608216TRLO0 |
XLON |
577 |
942.50 |
15:43:22 |
00068608361TRLO0 |
XLON |
218 |
942.50 |
15:43:22 |
00068608362TRLO0 |
XLON |
85 |
942.50 |
15:45:22 |
00068608523TRLO0 |
XLON |
15 |
942.50 |
15:45:22 |
00068608524TRLO0 |
XLON |
6 |
942.50 |
15:45:22 |
00068608525TRLO0 |
XLON |
894 |
942.50 |
15:45:22 |
00068608526TRLO0 |
XLON |
184 |
942.00 |
15:45:22 |
00068608542TRLO0 |
XLON |
500 |
942.00 |
15:45:28 |
00068608544TRLO0 |
XLON |
121 |
942.00 |
15:45:28 |
00068608545TRLO0 |
XLON |
599 |
941.50 |
15:47:34 |
00068608724TRLO0 |
XLON |
303 |
941.50 |
15:47:34 |
00068608725TRLO0 |
XLON |
500 |
941.00 |
15:52:44 |
00068608976TRLO0 |
XLON |
261 |
941.00 |
15:52:44 |
00068608977TRLO0 |
XLON |
85 |
941.00 |
15:52:44 |
00068608978TRLO0 |
XLON |
290 |
941.50 |
15:56:06 |
00068609121TRLO0 |
XLON |
523 |
941.50 |
15:56:17 |
00068609123TRLO0 |
XLON |
831 |
941.50 |
15:56:17 |
00068609124TRLO0 |
XLON |
57 |
941.50 |
15:57:17 |
00068609163TRLO0 |
XLON |
2 |
941.50 |
15:57:17 |
00068609164TRLO0 |
XLON |
49 |
941.50 |
15:57:32 |
00068609185TRLO0 |
XLON |
15 |
942.00 |
16:00:03 |
00068609274TRLO0 |
XLON |
32 |
942.00 |
16:00:04 |
00068609283TRLO0 |
XLON |
828 |
942.00 |
16:00:04 |
00068609284TRLO0 |
XLON |
498 |
941.50 |
16:00:32 |
00068609304TRLO0 |
XLON |
336 |
941.50 |
16:00:32 |
00068609305TRLO0 |
XLON |
55 |
941.00 |
16:01:59 |
00068609405TRLO0 |
XLON |
500 |
941.00 |
16:01:59 |
00068609406TRLO0 |
XLON |
4 |
941.00 |
16:01:59 |
00068609407TRLO0 |
XLON |
8 |
941.00 |
16:01:59 |
00068609408TRLO0 |
XLON |
280 |
941.00 |
16:01:59 |
00068609409TRLO0 |
XLON |
589 |
941.50 |
16:05:05 |
00068609537TRLO0 |
XLON |
321 |
941.50 |
16:05:05 |
00068609538TRLO0 |
XLON |
312 |
940.50 |
16:07:33 |
00068609664TRLO0 |
XLON |
204 |
940.50 |
16:07:33 |
00068609665TRLO0 |
XLON |
332 |
940.50 |
16:07:33 |
00068609668TRLO0 |
XLON |
913 |
939.50 |
16:08:41 |
00068609735TRLO0 |
XLON |
1314 |
939.50 |
16:09:03 |
00068609750TRLO0 |
XLON |
497 |
939.50 |
16:09:03 |
00068609751TRLO0 |
XLON |
480 |
939.50 |
16:09:03 |
00068609757TRLO0 |
XLON |
37 |
939.50 |
16:09:03 |
00068609760TRLO0 |
XLON |
517 |
939.50 |
16:11:06 |
00068609916TRLO0 |
XLON |
385 |
939.50 |
16:11:06 |
00068609923TRLO0 |
XLON |
255 |
939.00 |
16:11:06 |
00068609924TRLO0 |
XLON |
227 |
939.50 |
16:11:06 |
00068609927TRLO0 |
XLON |
294 |
939.00 |
16:11:06 |
00068609928TRLO0 |
XLON |
211 |
939.50 |
16:11:50 |
00068610085TRLO0 |
XLON |
167 |
940.00 |
16:12:34 |
00068610127TRLO0 |
XLON |
500 |
940.00 |
16:12:36 |
00068610131TRLO0 |
XLON |
763 |
940.00 |
16:12:36 |
00068610132TRLO0 |
XLON |
116 |
940.00 |
16:12:36 |
00068610133TRLO0 |
XLON |
500 |
940.00 |
16:12:36 |
00068610134TRLO0 |
XLON |
441 |
940.00 |
16:12:36 |
00068610135TRLO0 |
XLON |
137 |
940.50 |
16:14:08 |
00068610227TRLO0 |
XLON |
471 |
941.00 |
16:14:27 |
00068610228TRLO0 |
XLON |
787 |
941.50 |
16:15:08 |
00068610251TRLO0 |
XLON |
64 |
941.50 |
16:15:09 |
00068610252TRLO0 |
XLON |
166 |
941.50 |
16:15:10 |
00068610253TRLO0 |
XLON |
24 |
941.50 |
16:15:11 |
00068610254TRLO0 |
XLON |
761 |
942.00 |
16:18:28 |
00068610418TRLO0 |
XLON |
360 |
942.00 |
16:18:28 |
00068610419TRLO0 |
XLON |
140 |
942.00 |
16:18:28 |
00068610420TRLO0 |
XLON |
438 |
942.00 |
16:18:28 |
00068610421TRLO0 |
XLON |
420 |
942.00 |
16:18:28 |
00068610422TRLO0 |
XLON |
500 |
942.00 |
16:18:28 |
00068610423TRLO0 |
XLON |
37 |
942.00 |
16:18:28 |
00068610424TRLO0 |
XLON |
17 |
942.00 |
16:18:28 |
00068610425TRLO0 |
XLON |
377 |
941.50 |
16:20:00 |
00068610555TRLO0 |
XLON |
248 |
941.50 |
16:20:00 |
00068610559TRLO0 |
XLON |
316 |
941.50 |
16:20:00 |
00068610560TRLO0 |
XLON |
810 |
941.50 |
16:20:00 |
00068610563TRLO0 |
XLON |
145 |
941.50 |
16:21:32 |
00068610866TRLO0 |
XLON |
664 |
941.50 |
16:21:32 |
00068610867TRLO0 |
XLON |
37 |
941.50 |
16:22:33 |
00068610923TRLO0 |
XLON |
141 |
941.50 |
16:22:33 |
00068610924TRLO0 |
XLON |
740 |
941.50 |
16:22:33 |
00068610927TRLO0 |
XLON |
94 |
941.50 |
16:22:33 |
00068610930TRLO0 |
XLON |
53 |
942.00 |
16:24:36 |
00068611053TRLO0 |
XLON |
507 |
942.50 |
16:26:09 |
00068611151TRLO0 |
XLON |
201 |
942.50 |
16:26:09 |
00068611154TRLO0 |
XLON |
108 |
942.00 |
16:27:27 |
00068611219TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|