Transaction in Own Shares

Vistry Group PLC

05 February 2024

 

05 February 2024

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP.

Date of purchase:	02 February 2024
Aggregate number of Ordinary Shares purchased:	283,665
Lowest price paid per share (GBp):	985.0000
Highest price paid per share (GBp):	1,013.0000
Volume weighted average price paid per share (GBp):	1,000.2152

The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 343,994,553 with 1,120,973 shares held in Treasury. Therefore, the total voting rights in the Company will be 342,873,580. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Share Buyback Programme.

Individual transactions

Number of ordinary shares purchased	Transaction price (Gbp share)	Time of transaction	Trade reference number	Trading Venue
46	995	08:00:21.408000 +0000	00157893886TRLO0	XLON
91	995	08:00:21.408000 +0000	00157893885TRLO0	XLON
8	995	08:00:21.408000 +0000	00157893884TRLO0	XLON
50	995	08:00:21.408000 +0000	00157893883TRLO0	XLON
12	995	08:00:21.408000 +0000	00157893882TRLO0	XLON
57	995	08:00:21.408000 +0000	00157893881TRLO0	XLON
102	995	08:00:21.408000 +0000	00157893880TRLO0	XLON
331	995	08:00:21.408000 +0000	00157893879TRLO0	XLON
81	1001	08:01:35.052000 +0000	00157894160TRLO0	XLON
374	1001	08:01:35.052000 +0000	00157894159TRLO0	XLON
78	1004	08:02:11.051000 +0000	00157894239TRLO0	XLON
500	1004	08:02:11.051000 +0000	00157894238TRLO0	XLON
77	1008	08:02:55.052000 +0000	00157894334TRLO0	XLON
412	1005	08:02:55.059000 +0000	00157894335TRLO0	XLON
414	1005	08:03:33.050000 +0000	00157894404TRLO0	XLON
452	1005	08:04:05.051000 +0000	00157894495TRLO0	XLON
299	1003	08:04:17.338000 +0000	00157894508TRLO0	XLON
42	1003	08:04:17.339000 +0000	00157894509TRLO0	XLON
406	1005	08:05:06.052000 +0000	00157894595TRLO0	XLON
342	1003	08:05:30.811000 +0000	00157894660TRLO0	XLON
408	1002	08:05:44.136000 +0000	00157894679TRLO0	XLON
310	1003	08:06:22.051000 +0000	00157894763TRLO0	XLON
2	1003	08:06:57.051000 +0000	00157894819TRLO0	XLON
356	1003	08:06:58.051000 +0000	00157894823TRLO0	XLON
75	1003	08:06:58.051000 +0000	00157894822TRLO0	XLON
111	1003	08:06:58.051000 +0000	00157894821TRLO0	XLON
75	1004	08:07:38.051000 +0000	00157894889TRLO0	XLON
76	1005	08:07:44.052000 +0000	00157894905TRLO0	XLON
184	1005	08:07:44.052000 +0000	00157894904TRLO0	XLON
27	1005	08:08:03.051000 +0000	00157894943TRLO0	XLON
4	1005	08:08:03.051000 +0000	00157894942TRLO0	XLON
382	1006	08:08:06.051000 +0000	00157894945TRLO0	XLON
111	1006	08:08:22.050000 +0000	00157894966TRLO0	XLON
84	1006	08:08:22.050000 +0000	00157894965TRLO0	XLON
86	1006	08:08:49.051000 +0000	00157895071TRLO0	XLON
386	1007	08:08:56.051000 +0000	00157895076TRLO0	XLON
196	1006	08:09:24.051000 +0000	00157895135TRLO0	XLON
236	1008	08:09:39.051000 +0000	00157895155TRLO0	XLON
184	1008	08:09:39.051000 +0000	00157895154TRLO0	XLON
111	1008	08:09:39.051000 +0000	00157895153TRLO0	XLON
408	1009	08:10:19.051000 +0000	00157895225TRLO0	XLON
91	1009	08:10:19.051000 +0000	00157895224TRLO0	XLON
476	1008	08:10:22.050000 +0000	00157895234TRLO0	XLON
111	1008	08:10:22.050000 +0000	00157895233TRLO0	XLON
239	1009	08:11:02.051000 +0000	00157895277TRLO0	XLON
170	1009	08:11:02.051000 +0000	00157895276TRLO0	XLON
474	1005	08:11:42.050000 +0000	00157895321TRLO0	XLON
30	1007	08:12:22.051000 +0000	00157895370TRLO0	XLON
462	1007	08:12:22.051000 +0000	00157895369TRLO0	XLON
144	1007	08:13:02.052000 +0000	00157895401TRLO0	XLON
360	1007	08:13:02.052000 +0000	00157895400TRLO0	XLON
89	1007	08:13:02.052000 +0000	00157895399TRLO0	XLON
26	1007	08:13:42.051000 +0000	00157895452TRLO0	XLON
249	1008	08:14:08.051000 +0000	00157895483TRLO0	XLON
139	1008	08:14:08.051000 +0000	00157895482TRLO0	XLON
184	1008	08:14:08.051000 +0000	00157895481TRLO0	XLON
169	1008	08:14:22.051000 +0000	00157895490TRLO0	XLON
348	1008	08:14:22.051000 +0000	00157895489TRLO0	XLON
263	1007	08:15:29.051000 +0000	00157895583TRLO0	XLON
174	1007	08:15:29.051000 +0000	00157895582TRLO0	XLON
650	1004	08:15:29.175000 +0000	00157895588TRLO0	XLON
431	1005	08:16:09.050000 +0000	00157895621TRLO0	XLON
167	1005	08:16:22.050000 +0000	00157895636TRLO0	XLON
403	1003	08:16:45.300000 +0000	00157895661TRLO0	XLON
163	1002	08:18:07.052000 +0000	00157895721TRLO0	XLON
5	1002	08:18:07.052000 +0000	00157895720TRLO0	XLON
350	1002	08:18:20.051000 +0000	00157895730TRLO0	XLON
100	1002	08:18:20.051000 +0000	00157895729TRLO0	XLON
4	1002	08:18:20.051000 +0000	00157895728TRLO0	XLON
493	1003	08:18:22.050000 +0000	00157895732TRLO0	XLON
411	1003	08:19:02.051000 +0000	00157895768TRLO0	XLON
365	1002	08:19:42.051000 +0000	00157895829TRLO0	XLON
241	1002	08:19:42.051000 +0000	00157895828TRLO0	XLON
51	1003	08:20:22.051000 +0000	00157895893TRLO0	XLON
462	1004	08:20:57.050000 +0000	00157895929TRLO0	XLON
450	1002	08:21:33.051000 +0000	00157895967TRLO0	XLON
265	1003	08:22:09.051000 +0000	00157896002TRLO0	XLON
184	1003	08:22:09.051000 +0000	00157896001TRLO0	XLON
387	1003	08:22:22.051000 +0000	00157896013TRLO0	XLON
158	1003	08:22:22.051000 +0000	00157896012TRLO0	XLON
446	1004	08:23:02.051000 +0000	00157896055TRLO0	XLON
73	1006	08:23:42.051000 +0000	00157896090TRLO0	XLON
500	1006	08:23:42.051000 +0000	00157896089TRLO0	XLON
386	1004	08:24:22.051000 +0000	00157896115TRLO0	XLON
4	1004	08:25:02.051000 +0000	00157896151TRLO0	XLON
204	1004	08:25:02.051000 +0000	00157896150TRLO0	XLON
352	1004	08:25:02.051000 +0000	00157896149TRLO0	XLON
489	1005	08:25:42.051000 +0000	00157896182TRLO0	XLON
439	1007	08:26:39.700000 +0000	00157896233TRLO0	XLON
197	1006	08:27:02.051000 +0000	00157896253TRLO0	XLON
29	1007	08:27:42.051000 +0000	00157896287TRLO0	XLON
381	1007	08:27:42.051000 +0000	00157896286TRLO0	XLON
76	1006	08:28:22.051000 +0000	00157896312TRLO0	XLON
460	1006	08:28:22.051000 +0000	00157896311TRLO0	XLON
138	1007	08:29:02.052000 +0000	00157896353TRLO0	XLON
443	1007	08:29:02.052000 +0000	00157896352TRLO0	XLON
351	1008	08:29:42.051000 +0000	00157896376TRLO0	XLON
397	1009	08:30:22.051000 +0000	00157896474TRLO0	XLON
396	1006	08:30:45.055000 +0000	00157896496TRLO0	XLON
187	1009	08:31:02.051000 +0000	00157896512TRLO0	XLON
216	1009	08:31:02.051000 +0000	00157896511TRLO0	XLON
4	1009	08:31:42.050000 +0000	00157896562TRLO0	XLON
353	1010	08:32:22.051000 +0000	00157896598TRLO0	XLON
301	1010	08:33:02.051000 +0000	00157896629TRLO0	XLON
200	1010	08:33:02.051000 +0000	00157896628TRLO0	XLON
425	1010	08:33:42.051000 +0000	00157896671TRLO0	XLON
22	1009	08:34:22.051000 +0000	00157896704TRLO0	XLON
330	1009	08:34:22.051000 +0000	00157896703TRLO0	XLON
323	1010	08:35:02.050000 +0000	00157896726TRLO0	XLON
63	1010	08:35:42.051000 +0000	00157896761TRLO0	XLON
399	1010	08:35:42.051000 +0000	00157896760TRLO0	XLON
310	1010	08:36:22.051000 +0000	00157896779TRLO0	XLON
183	1010	08:37:02.051000 +0000	00157896808TRLO0	XLON
197	1010	08:37:02.051000 +0000	00157896807TRLO0	XLON
209	1010	08:37:42.051000 +0000	00157896845TRLO0	XLON
407	1011	08:38:22.050000 +0000	00157896872TRLO0	XLON
131	1009	08:39:02.051000 +0000	00157896905TRLO0	XLON
360	1009	08:39:02.051000 +0000	00157896904TRLO0	XLON
163	1010	08:39:42.051000 +0000	00157896947TRLO0	XLON
209	1010	08:39:42.051000 +0000	00157896946TRLO0	XLON
113	1010	08:40:22.051000 +0000	00157896985TRLO0	XLON
197	1010	08:40:22.051000 +0000	00157896984TRLO0	XLON
280	1010	08:41:02.051000 +0000	00157897012TRLO0	XLON
92	1010	08:41:02.051000 +0000	00157897011TRLO0	XLON
127	1011	08:41:42.050000 +0000	00157897057TRLO0	XLON
320	1011	08:41:42.050000 +0000	00157897056TRLO0	XLON
18	1011	08:41:42.050000 +0000	00157897055TRLO0	XLON
341	1011	08:42:22.051000 +0000	00157897085TRLO0	XLON
465	1006	08:42:26.244000 +0000	00157897089TRLO0	XLON
7	1008	08:43:02.051000 +0000	00157897131TRLO0	XLON
245	1008	08:43:02.051000 +0000	00157897130TRLO0	XLON
150	1008	08:43:42.051000 +0000	00157897164TRLO0	XLON
372	1008	08:44:22.051000 +0000	00157897215TRLO0	XLON
6	1008	08:45:02.051000 +0000	00157897237TRLO0	XLON
14	1009	08:45:42.051000 +0000	00157897266TRLO0	XLON
420	1009	08:45:42.051000 +0000	00157897265TRLO0	XLON
30	1008	08:46:22.051000 +0000	00157897299TRLO0	XLON
397	1009	08:47:02.051000 +0000	00157897323TRLO0	XLON
416	1006	08:47:42.051000 +0000	00157897352TRLO0	XLON
341	1007	08:48:22.050000 +0000	00157897384TRLO0	XLON
155	1007	08:49:02.051000 +0000	00157897411TRLO0	XLON
310	1007	08:49:02.051000 +0000	00157897410TRLO0	XLON
161	1007	08:49:42.051000 +0000	00157897453TRLO0	XLON
149	1007	08:49:42.051000 +0000	00157897452TRLO0	XLON
372	1007	08:50:22.050000 +0000	00157897491TRLO0	XLON
261	1009	08:51:42.050000 +0000	00157897544TRLO0	XLON
324	1008	08:52:22.051000 +0000	00157897581TRLO0	XLON
525	1010	08:53:02.052000 +0000	00157897617TRLO0	XLON
388	1010	08:53:42.051000 +0000	00157897670TRLO0	XLON
20	1010	08:53:42.051000 +0000	00157897669TRLO0	XLON
394	1010	08:54:22.051000 +0000	00157897699TRLO0	XLON
352	1011	08:55:02.051000 +0000	00157897722TRLO0	XLON
320	1010	08:55:42.051000 +0000	00157897766TRLO0	XLON
321	1008	08:55:57.813000 +0000	00157897781TRLO0	XLON
341	1008	08:56:22.051000 +0000	00157897810TRLO0	XLON
341	1008	08:57:02.051000 +0000	00157897838TRLO0	XLON
35	1009	08:58:56.052000 +0000	00157897912TRLO0	XLON
456	1009	08:58:56.052000 +0000	00157897911TRLO0	XLON
374	1009	08:59:36.051000 +0000	00157897942TRLO0	XLON
519	1010	09:00:16.051000 +0000	00157897981TRLO0	XLON
434	1010	09:00:22.051000 +0000	00157897987TRLO0	XLON
434	1011	09:01:02.051000 +0000	00157898073TRLO0	XLON
187	1011	09:01:42.050000 +0000	00157898110TRLO0	XLON
155	1011	09:01:42.050000 +0000	00157898109TRLO0	XLON
30	1011	09:01:42.050000 +0000	00157898108TRLO0	XLON
26	1011	09:03:02.052000 +0000	00157898217TRLO0	XLON
35	1011	09:03:42.051000 +0000	00157898263TRLO0	XLON
500	1011	09:03:42.051000 +0000	00157898262TRLO0	XLON
346	1012	09:04:22.051000 +0000	00157898312TRLO0	XLON
451	1012	09:05:02.050000 +0000	00157898396TRLO0	XLON
391	1012	09:05:42.051000 +0000	00157898459TRLO0	XLON
300	1012	09:06:22.051000 +0000	00157898485TRLO0	XLON
145	1012	09:06:22.051000 +0000	00157898484TRLO0	XLON
310	1013	09:07:02.052000 +0000	00157898524TRLO0	XLON
465	1012	09:07:42.051000 +0000	00157898571TRLO0	XLON
341	1012	09:08:22.050000 +0000	00157898613TRLO0	XLON
465	1012	09:09:02.051000 +0000	00157898671TRLO0	XLON
372	1012	09:09:42.050000 +0000	00157898707TRLO0	XLON
434	1012	09:10:22.050000 +0000	00157898751TRLO0	XLON
296	1012	09:11:02.051000 +0000	00157898780TRLO0	XLON
403	1013	09:12:22.051000 +0000	00157898911TRLO0	XLON
310	1012	09:13:02.051000 +0000	00157898960TRLO0	XLON
434	1013	09:13:42.051000 +0000	00157899009TRLO0	XLON
310	1013	09:14:22.051000 +0000	00157899039TRLO0	XLON
341	1011	09:14:39.111000 +0000	00157899074TRLO0	XLON
358	1012	09:15:02.051000 +0000	00157899098TRLO0	XLON
184	1013	09:15:42.051000 +0000	00157899125TRLO0	XLON
172	1013	09:15:42.051000 +0000	00157899124TRLO0	XLON
252	1013	09:16:22.052000 +0000	00157899155TRLO0	XLON
121	1013	09:16:22.052000 +0000	00157899154TRLO0	XLON
341	1013	09:17:02.051000 +0000	00157899211TRLO0	XLON
465	1013	09:17:42.058000 +0000	00157899270TRLO0	XLON
187	1013	09:18:22.050000 +0000	00157899309TRLO0	XLON
373	1013	09:19:02.051000 +0000	00157899352TRLO0	XLON
336	1013	09:19:42.051000 +0000	00157899388TRLO0	XLON
99	1013	09:20:22.051000 +0000	00157899433TRLO0	XLON
346	1013	09:21:42.051000 +0000	00157899505TRLO0	XLON
385	1013	09:22:22.051000 +0000	00157899546TRLO0	XLON
49	1013	09:22:22.051000 +0000	00157899545TRLO0	XLON
332	1013	09:23:02.051000 +0000	00157899584TRLO0	XLON
324	1013	09:23:42.050000 +0000	00157899624TRLO0	XLON
224	1013	09:24:22.051000 +0000	00157899660TRLO0	XLON
310	1013	09:25:42.052000 +0000	00157899735TRLO0	XLON
34	1013	09:26:22.051000 +0000	00157899781TRLO0	XLON
310	1012	09:27:42.051000 +0000	00157899851TRLO0	XLON
452	1011	09:28:22.050000 +0000	00157899913TRLO0	XLON
311	1012	09:29:02.051000 +0000	00157899950TRLO0	XLON
320	1012	09:29:42.052000 +0000	00157900002TRLO0	XLON
340	1010	09:30:22.051000 +0000	00157900037TRLO0	XLON
1	1010	09:30:22.051000 +0000	00157900036TRLO0	XLON
341	1010	09:31:02.051000 +0000	00157900085TRLO0	XLON
341	1009	09:31:42.050000 +0000	00157900135TRLO0	XLON
326	1009	09:32:22.051000 +0000	00157900186TRLO0	XLON
310	1009	09:33:02.051000 +0000	00157900222TRLO0	XLON
290	1009	09:33:42.050000 +0000	00157900268TRLO0	XLON
20	1009	09:33:42.050000 +0000	00157900267TRLO0	XLON
6	1008	09:34:22.051000 +0000	00157900303TRLO0	XLON
335	1009	09:34:26.422000 +0000	00157900307TRLO0	XLON
162	1009	09:35:02.051000 +0000	00157900341TRLO0	XLON
164	1009	09:35:02.051000 +0000	00157900340TRLO0	XLON
67	1009	09:36:22.051000 +0000	00157900417TRLO0	XLON
341	1009	09:37:02.051000 +0000	00157900451TRLO0	XLON
5	1009	09:37:42.051000 +0000	00157900478TRLO0	XLON
327	1009	09:38:22.051000 +0000	00157900522TRLO0	XLON
372	1009	09:39:02.052000 +0000	00157900559TRLO0	XLON
47	1009	09:40:22.052000 +0000	00157900633TRLO0	XLON
316	1006	09:40:35.436000 +0000	00157900644TRLO0	XLON
225	1007	09:41:02.052000 +0000	00157900669TRLO0	XLON
26	1007	09:41:02.052000 +0000	00157900668TRLO0	XLON
132	1007	09:42:22.051000 +0000	00157900733TRLO0	XLON
3	1007	09:42:22.051000 +0000	00157900732TRLO0	XLON
159	1006	09:43:02.051000 +0000	00157900758TRLO0	XLON
111	1006	09:43:02.051000 +0000	00157900757TRLO0	XLON
434	1004	09:43:30.777000 +0000	00157900799TRLO0	XLON
341	1005	09:43:42.051000 +0000	00157900804TRLO0	XLON
272	1006	09:44:22.051000 +0000	00157900834TRLO0	XLON
100	1006	09:44:22.051000 +0000	00157900833TRLO0	XLON
159	1006	09:45:02.050000 +0000	00157900875TRLO0	XLON
373	1009	09:48:39.555000 +0000	00157901064TRLO0	XLON
310	1008	09:49:02.051000 +0000	00157901087TRLO0	XLON
341	1008	09:49:42.051000 +0000	00157901143TRLO0	XLON
62	1009	09:52:10.052000 +0000	00157901291TRLO0	XLON
462	1009	09:52:10.052000 +0000	00157901290TRLO0	XLON
372	1009	09:52:22.051000 +0000	00157901307TRLO0	XLON
372	1010	09:53:02.051000 +0000	00157901401TRLO0	XLON
311	1010	09:53:42.052000 +0000	00157901486TRLO0	XLON
143	1010	09:54:22.051000 +0000	00157901524TRLO0	XLON
322	1010	09:54:22.051000 +0000	00157901523TRLO0	XLON
243	1010	09:55:02.052000 +0000	00157901589TRLO0	XLON
363	1010	09:55:42.052000 +0000	00157901611TRLO0	XLON
292	1009	09:56:22.051000 +0000	00157901651TRLO0	XLON
111	1009	09:56:22.051000 +0000	00157901650TRLO0	XLON
314	1009	09:57:02.051000 +0000	00157901708TRLO0	XLON
337	1008	09:57:42.051000 +0000	00157901738TRLO0	XLON
76	1008	09:59:02.052000 +0000	00157901822TRLO0	XLON
341	1008	09:59:42.051000 +0000	00157901873TRLO0	XLON
415	1009	10:00:22.050000 +0000	00157901933TRLO0	XLON
317	1007	10:01:33.283000 +0000	00157902210TRLO0	XLON
298	1008	10:02:24.694000 +0000	00157902360TRLO0	XLON
55	1009	10:03:42.052000 +0000	00157902519TRLO0	XLON
263	1009	10:03:42.052000 +0000	00157902518TRLO0	XLON
160	1009	10:04:22.051000 +0000	00157902685TRLO0	XLON
19	1009	10:04:22.051000 +0000	00157902684TRLO0	XLON
224	1009	10:04:22.051000 +0000	00157902683TRLO0	XLON
334	1009	10:05:42.051000 +0000	00157902860TRLO0	XLON
194	1009	10:07:02.052000 +0000	00157903058TRLO0	XLON
210	1009	10:07:02.052000 +0000	00157903057TRLO0	XLON
281	1008	10:08:22.051000 +0000	00157903140TRLO0	XLON
47	1008	10:08:22.051000 +0000	00157903139TRLO0	XLON
403	1008	10:09:02.052000 +0000	00157903174TRLO0	XLON
310	1008	10:09:42.051000 +0000	00157903232TRLO0	XLON
344	1008	10:12:34.885000 +0000	00157903400TRLO0	XLON
310	1008	10:13:02.051000 +0000	00157903428TRLO0	XLON
324	1009	10:13:42.051000 +0000	00157903475TRLO0	XLON
139	1009	10:14:22.051000 +0000	00157903507TRLO0	XLON
193	1009	10:14:22.051000 +0000	00157903506TRLO0	XLON
414	1009	10:15:02.051000 +0000	00157903555TRLO0	XLON
20	1009	10:15:02.051000 +0000	00157903554TRLO0	XLON
318	1009	10:15:42.051000 +0000	00157903598TRLO0	XLON
311	1009	10:16:22.051000 +0000	00157903643TRLO0	XLON
185	1009	10:17:02.052000 +0000	00157903679TRLO0	XLON
156	1009	10:17:02.052000 +0000	00157903678TRLO0	XLON
310	1009	10:17:42.051000 +0000	00157903722TRLO0	XLON
374	1009	10:18:22.050000 +0000	00157903822TRLO0	XLON
340	1009	10:19:02.051000 +0000	00157903870TRLO0	XLON
93	1009	10:19:42.051000 +0000	00157903918TRLO0	XLON
30	1009	10:19:42.051000 +0000	00157903917TRLO0	XLON
205	1009	10:19:42.051000 +0000	00157903916TRLO0	XLON
324	1009	10:20:22.051000 +0000	00157903961TRLO0	XLON
325	1009	10:21:02.051000 +0000	00157903999TRLO0	XLON
90	1009	10:23:02.052000 +0000	00157904142TRLO0	XLON
28	1009	10:23:42.051000 +0000	00157904184TRLO0	XLON
372	1010	10:24:22.051000 +0000	00157904221TRLO0	XLON
372	1008	10:24:22.052000 +0000	00157904222TRLO0	XLON
35	1008	10:25:02.051000 +0000	00157904270TRLO0	XLON
111	1008	10:25:04.992000 +0000	00157904273TRLO0	XLON
61	1008	10:25:42.051000 +0000	00157904324TRLO0	XLON
64	1008	10:25:47.997000 +0000	00157904333TRLO0	XLON
372	1008	10:26:22.051000 +0000	00157904377TRLO0	XLON
302	1009	10:27:42.051000 +0000	00157904454TRLO0	XLON
100	1009	10:27:42.051000 +0000	00157904453TRLO0	XLON
342	1009	10:28:22.051000 +0000	00157904499TRLO0	XLON
310	1009	10:29:02.052000 +0000	00157904547TRLO0	XLON
35	1009	10:29:42.051000 +0000	00157904585TRLO0	XLON
5	1009	10:29:42.051000 +0000	00157904584TRLO0	XLON
139	1009	10:29:42.051000 +0000	00157904583TRLO0	XLON
311	1008	10:30:22.052000 +0000	00157904613TRLO0	XLON
341	1007	10:31:02.051000 +0000	00157904650TRLO0	XLON
1	1007	10:31:42.051000 +0000	00157904698TRLO0	XLON
373	1008	10:31:44.781000 +0000	00157904702TRLO0	XLON
321	1009	10:32:22.051000 +0000	00157904749TRLO0	XLON
143	1009	10:33:02.051000 +0000	00157904790TRLO0	XLON
182	1009	10:33:02.051000 +0000	00157904789TRLO0	XLON
337	1009	10:33:42.050000 +0000	00157904829TRLO0	XLON
3	1008	10:35:02.051000 +0000	00157904913TRLO0	XLON
5	1008	10:35:02.051000 +0000	00157904912TRLO0	XLON
330	1009	10:35:04.856000 +0000	00157904916TRLO0	XLON
335	1009	10:36:22.051000 +0000	00157904987TRLO0	XLON
202	1009	10:37:02.051000 +0000	00157905026TRLO0	XLON
129	1009	10:37:02.051000 +0000	00157905025TRLO0	XLON
311	1009	10:38:22.052000 +0000	00157905115TRLO0	XLON
133	1009	10:39:02.051000 +0000	00157905163TRLO0	XLON
190	1009	10:39:02.051000 +0000	00157905162TRLO0	XLON
320	1009	10:39:42.051000 +0000	00157905200TRLO0	XLON
291	1009	10:41:02.050000 +0000	00157905298TRLO0	XLON
30	1009	10:41:02.050000 +0000	00157905297TRLO0	XLON
274	1008	10:41:42.050000 +0000	00157905334TRLO0	XLON
325	1007	10:43:02.051000 +0000	00157905414TRLO0	XLON
14	1006	10:43:42.050000 +0000	00157905463TRLO0	XLON
310	1007	10:44:22.051000 +0000	00157905494TRLO0	XLON
45	1006	10:45:02.051000 +0000	00157905530TRLO0	XLON
85	1007	10:45:42.051000 +0000	00157905575TRLO0	XLON
280	1007	10:45:42.051000 +0000	00157905574TRLO0	XLON
310	1006	10:46:22.051000 +0000	00157905612TRLO0	XLON
315	1006	10:47:02.050000 +0000	00157905630TRLO0	XLON
327	1006	10:47:42.050000 +0000	00157905667TRLO0	XLON
328	1006	10:49:02.052000 +0000	00157905731TRLO0	XLON
339	1007	10:52:09.997000 +0000	00157905951TRLO0	XLON
234	1007	10:52:22.051000 +0000	00157905964TRLO0	XLON
169	1007	10:52:22.051000 +0000	00157905963TRLO0	XLON
317	1006	10:53:02.053000 +0000	00157906010TRLO0	XLON
339	1006	10:53:42.051000 +0000	00157906066TRLO0	XLON
310	1006	10:54:25.020000 +0000	00157906134TRLO0	XLON
321	1006	10:55:42.051000 +0000	00157906245TRLO0	XLON
165	1006	10:57:02.051000 +0000	00157906369TRLO0	XLON
145	1006	10:57:02.051000 +0000	00157906368TRLO0	XLON
330	1006	10:57:42.051000 +0000	00157906426TRLO0	XLON
337	1006	10:59:02.051000 +0000	00157906489TRLO0	XLON
314	1004	10:59:42.051000 +0000	00157906539TRLO0	XLON
310	1004	11:01:42.051000 +0000	00157906790TRLO0	XLON
310	1005	11:03:02.051000 +0000	00157906895TRLO0	XLON
289	1005	11:04:22.051000 +0000	00157906985TRLO0	XLON
22	1005	11:04:22.051000 +0000	00157906984TRLO0	XLON
44	1005	11:05:02.051000 +0000	00157907030TRLO0	XLON
303	1005	11:05:02.051000 +0000	00157907029TRLO0	XLON
310	1004	11:05:42.051000 +0000	00157907071TRLO0	XLON
318	1004	11:06:22.051000 +0000	00157907101TRLO0	XLON
311	1004	11:07:42.051000 +0000	00157907170TRLO0	XLON
310	1004	11:08:22.050000 +0000	00157907203TRLO0	XLON
314	1004	11:09:02.050000 +0000	00157907249TRLO0	XLON
10	1004	11:09:02.050000 +0000	00157907248TRLO0	XLON
138	1005	11:11:02.051000 +0000	00157907459TRLO0	XLON
310	1005	11:11:44.307000 +0000	00157907509TRLO0	XLON
310	1005	11:12:22.050000 +0000	00157907550TRLO0	XLON
323	1005	11:13:02.051000 +0000	00157907581TRLO0	XLON
57	1005	11:13:42.050000 +0000	00157907627TRLO0	XLON
297	1005	11:14:22.050000 +0000	00157907666TRLO0	XLON
384	1006	11:15:02.050000 +0000	00157907702TRLO0	XLON
330	1006	11:15:42.051000 +0000	00157907764TRLO0	XLON
328	1007	11:18:22.051000 +0000	00157907941TRLO0	XLON
35	1007	11:19:02.051000 +0000	00157907979TRLO0	XLON
434	1007	11:19:42.051000 +0000	00157908015TRLO0	XLON
294	1008	11:20:22.051000 +0000	00157908053TRLO0	XLON
24	1008	11:20:22.051000 +0000	00157908052TRLO0	XLON
323	1007	11:21:02.051000 +0000	00157908104TRLO0	XLON
5	1007	11:21:02.051000 +0000	00157908103TRLO0	XLON
403	1007	11:21:42.051000 +0000	00157908134TRLO0	XLON
278	1007	11:22:22.051000 +0000	00157908156TRLO0	XLON
310	1007	11:23:02.051000 +0000	00157908199TRLO0	XLON
372	1007	11:23:42.051000 +0000	00157908238TRLO0	XLON
322	1007	11:24:22.052000 +0000	00157908285TRLO0	XLON
403	1007	11:25:42.052000 +0000	00157908385TRLO0	XLON
349	1007	11:26:22.051000 +0000	00157908429TRLO0	XLON
4	1007	11:27:02.051000 +0000	00157908463TRLO0	XLON
118	1007	11:27:02.051000 +0000	00157908462TRLO0	XLON
310	1007	11:27:30.214000 +0000	00157908498TRLO0	XLON
20000	1005	11:28:05.438867 +0000	00157908524TRLO0	XLON
140	1007	11:28:11.214000 +0000	00157908527TRLO0	XLON
423	1007	11:28:51.249000 +0000	00157908577TRLO0	XLON
73	1007	11:29:50.442000 +0000	00157908627TRLO0	XLON
310	1007	11:29:57.444000 +0000	00157908638TRLO0	XLON
25	1006	11:32:11.213000 +0000	00157908728TRLO0	XLON
311	1008	11:33:09.263000 +0000	00157908769TRLO0	XLON
387	1009	11:33:31.188000 +0000	00157908794TRLO0	XLON
230	1009	11:34:11.187000 +0000	00157908851TRLO0	XLON
111	1009	11:34:11.187000 +0000	00157908850TRLO0	XLON
311	1009	11:35:32.188000 +0000	00157908915TRLO0	XLON
138	1009	11:36:12.187000 +0000	00157908941TRLO0	XLON
354	1009	11:36:52.188000 +0000	00157908981TRLO0	XLON
109	1009	11:37:32.187000 +0000	00157909017TRLO0	XLON
333	1009	11:38:12.188000 +0000	00157909080TRLO0	XLON
341	1009	11:38:52.187000 +0000	00157909134TRLO0	XLON
314	1009	11:40:12.188000 +0000	00157909232TRLO0	XLON
403	1009	11:40:52.187000 +0000	00157909274TRLO0	XLON
486	1010	11:45:41.188000 +0000	00157909543TRLO0	XLON
310	1007	11:45:41.189000 +0000	00157909544TRLO0	XLON
302	1006	11:45:54.926000 +0000	00157909556TRLO0	XLON
8	1006	11:45:54.927000 +0000	00157909557TRLO0	XLON
403	1007	11:46:21.187000 +0000	00157909600TRLO0	XLON
372	1007	11:46:52.187000 +0000	00157909641TRLO0	XLON
325	1008	11:47:32.187000 +0000	00157909690TRLO0	XLON
310	1008	11:48:12.187000 +0000	00157909731TRLO0	XLON
337	1008	11:48:52.187000 +0000	00157909778TRLO0	XLON
36	1008	11:50:12.187000 +0000	00157909857TRLO0	XLON
6	1008	11:50:12.187000 +0000	00157909856TRLO0	XLON
325	1006	11:52:04.890000 +0000	00157909972TRLO0	XLON
341	1007	11:52:12.187000 +0000	00157909976TRLO0	XLON
340	1008	11:53:53.653000 +0000	00157910071TRLO0	XLON
310	1008	11:54:12.187000 +0000	00157910089TRLO0	XLON
310	1007	11:54:52.187000 +0000	00157910129TRLO0	XLON
322	1007	11:55:32.187000 +0000	00157910184TRLO0	XLON
111	1007	11:57:18.676000 +0000	00157910266TRLO0	XLON
342	1008	11:58:12.188000 +0000	00157910333TRLO0	XLON
21	1007	11:58:52.187000 +0000	00157910384TRLO0	XLON
111	1007	11:58:54.690000 +0000	00157910389TRLO0	XLON
127	1007	11:59:32.188000 +0000	00157910434TRLO0	XLON
184	1007	11:59:32.188000 +0000	00157910432TRLO0	XLON
2	1007	12:00:12.187000 +0000	00157910490TRLO0	XLON
111	1007	12:00:14.700000 +0000	00157910492TRLO0	XLON
3	1007	12:01:32.187000 +0000	00157910577TRLO0	XLON
110	1007	12:02:12.187000 +0000	00157910611TRLO0	XLON
372	1008	12:02:52.187000 +0000	00157910665TRLO0	XLON
342	1008	12:03:32.188000 +0000	00157910712TRLO0	XLON
207	1008	12:04:12.187000 +0000	00157910770TRLO0	XLON
165	1008	12:04:12.187000 +0000	00157910769TRLO0	XLON
310	1008	12:04:52.187000 +0000	00157910808TRLO0	XLON
78	1008	12:05:32.187000 +0000	00157910840TRLO0	XLON
263	1008	12:05:32.187000 +0000	00157910839TRLO0	XLON
373	1008	12:06:12.187000 +0000	00157910885TRLO0	XLON
333	1008	12:06:52.187000 +0000	00157910926TRLO0	XLON
3	1008	12:06:52.187000 +0000	00157910925TRLO0	XLON
317	1008	12:07:32.187000 +0000	00157910962TRLO0	XLON
118	1008	12:08:52.187000 +0000	00157911024TRLO0	XLON
216	1008	12:08:52.187000 +0000	00157911023TRLO0	XLON
200	1008	12:09:32.187000 +0000	00157911070TRLO0	XLON
111	1008	12:09:32.187000 +0000	00157911069TRLO0	XLON
70	1008	12:10:52.187000 +0000	00157911134TRLO0	XLON
265	1008	12:10:52.187000 +0000	00157911133TRLO0	XLON
312	1008	12:11:32.187000 +0000	00157911161TRLO0	XLON
319	1008	12:12:12.187000 +0000	00157911201TRLO0	XLON
328	1008	12:13:32.187000 +0000	00157911261TRLO0	XLON
162	1008	12:14:12.187000 +0000	00157911296TRLO0	XLON
148	1008	12:14:12.187000 +0000	00157911295TRLO0	XLON
339	1008	12:15:32.187000 +0000	00157911376TRLO0	XLON
325	1008	12:16:12.187000 +0000	00157911412TRLO0	XLON
313	1008	12:16:52.187000 +0000	00157911439TRLO0	XLON
325	1009	12:18:12.187000 +0000	00157911520TRLO0	XLON
216	1007	12:18:52.187000 +0000	00157911559TRLO0	XLON
111	1007	12:18:52.187000 +0000	00157911558TRLO0	XLON
558	1007	12:19:04.165000 +0000	00157911589TRLO0	XLON
10000	1006	12:19:12.981180 +0000	00157911600TRLO0	XLON
56	1008	12:19:45.165000 +0000	00157911631TRLO0	XLON
217	1008	12:19:45.165000 +0000	00157911630TRLO0	XLON
100	1008	12:19:45.165000 +0000	00157911629TRLO0	XLON
310	1008	12:20:25.164000 +0000	00157911680TRLO0	XLON
187	1008	12:21:05.164000 +0000	00157911710TRLO0	XLON
123	1008	12:21:05.164000 +0000	00157911709TRLO0	XLON
310	1007	12:21:45.164000 +0000	00157911745TRLO0	XLON
149	1007	12:22:25.164000 +0000	00157911792TRLO0	XLON
162	1007	12:22:25.164000 +0000	00157911790TRLO0	XLON
336	1006	12:23:45.164000 +0000	00157911884TRLO0	XLON
310	1006	12:24:25.165000 +0000	00157911935TRLO0	XLON
310	1007	12:25:05.164000 +0000	00157911978TRLO0	XLON
338	1007	12:25:45.165000 +0000	00157912002TRLO0	XLON
195	1007	12:27:05.164000 +0000	00157912089TRLO0	XLON
115	1007	12:27:05.164000 +0000	00157912087TRLO0	XLON
310	1007	12:27:45.165000 +0000	00157912123TRLO0	XLON
317	1007	12:28:25.164000 +0000	00157912163TRLO0	XLON
100	1007	12:29:05.165000 +0000	00157912198TRLO0	XLON
214	1007	12:29:05.165000 +0000	00157912196TRLO0	XLON
275	1007	12:30:25.164000 +0000	00157912281TRLO0	XLON
42	1007	12:30:25.164000 +0000	00157912279TRLO0	XLON
268	1007	12:31:05.171000 +0000	00157912324TRLO0	XLON
62	1007	12:31:05.171000 +0000	00157912322TRLO0	XLON
340	1007	12:31:46.164000 +0000	00157912355TRLO0	XLON
295	1007	12:33:06.164000 +0000	00157912406TRLO0	XLON
38	1007	12:33:06.164000 +0000	00157912404TRLO0	XLON
105	1007	12:33:46.164000 +0000	00157912436TRLO0	XLON
80	1007	12:33:46.164000 +0000	00157912435TRLO0	XLON
126	1007	12:33:46.164000 +0000	00157912433TRLO0	XLON
62	1007	12:34:26.164000 +0000	00157912481TRLO0	XLON
43	1007	12:34:26.164000 +0000	00157912479TRLO0	XLON
235	1007	12:34:26.164000 +0000	00157912478TRLO0	XLON
124	1007	12:35:46.164000 +0000	00157912559TRLO0	XLON
191	1007	12:35:46.164000 +0000	00157912557TRLO0	XLON
341	1006	12:37:08.519000 +0000	00157912641TRLO0	XLON
178	1006	12:37:46.164000 +0000	00157912668TRLO0	XLON
138	1006	12:37:46.164000 +0000	00157912667TRLO0	XLON
338	1006	12:38:26.164000 +0000	00157912693TRLO0	XLON
127	1006	12:39:06.164000 +0000	00157912735TRLO0	XLON
183	1006	12:39:06.164000 +0000	00157912734TRLO0	XLON
239	1007	12:40:26.164000 +0000	00157912815TRLO0	XLON
90	1007	12:40:26.164000 +0000	00157912814TRLO0	XLON
111	1006	12:41:06.164000 +0000	00157912869TRLO0	XLON
310	1003	12:42:21.567000 +0000	00157912931TRLO0	XLON
486	1004	12:46:52.165000 +0000	00157913178TRLO0	XLON
348	1004	12:47:06.165000 +0000	00157913189TRLO0	XLON
55	1004	12:47:06.165000 +0000	00157913188TRLO0	XLON
63	1004	12:47:46.164000 +0000	00157913220TRLO0	XLON
248	1004	12:47:46.164000 +0000	00157913219TRLO0	XLON
48	1004	12:48:26.165000 +0000	00157913263TRLO0	XLON
263	1004	12:48:26.165000 +0000	00157913262TRLO0	XLON
4	1004	12:49:06.165000 +0000	00157913297TRLO0	XLON
114	1005	12:49:46.167000 +0000	00157913320TRLO0	XLON
320	1005	12:49:46.167000 +0000	00157913319TRLO0	XLON
197	1005	12:51:27.650000 +0000	00157913433TRLO0	XLON
85	1005	12:51:27.650000 +0000	00157913431TRLO0	XLON
60	1005	12:51:27.650000 +0000	00157913429TRLO0	XLON
197	1004	12:51:46.165000 +0000	00157913449TRLO0	XLON
17	1005	12:52:26.165000 +0000	00157913493TRLO0	XLON
324	1005	12:52:26.165000 +0000	00157913491TRLO0	XLON
151	1005	12:53:06.166000 +0000	00157913540TRLO0	XLON
185	1005	12:53:06.166000 +0000	00157913538TRLO0	XLON
308	1005	12:53:46.165000 +0000	00157913580TRLO0	XLON
126	1005	12:53:46.165000 +0000	00157913579TRLO0	XLON
155	1005	12:55:10.754000 +0000	00157913783TRLO0	XLON
159	1005	12:55:10.754000 +0000	00157913782TRLO0	XLON
142	1005	12:55:46.164000 +0000	00157913819TRLO0	XLON
187	1005	12:55:46.164000 +0000	00157913818TRLO0	XLON
206	1005	12:56:26.165000 +0000	00157913850TRLO0	XLON
116	1005	12:56:26.165000 +0000	00157913848TRLO0	XLON
17	1006	12:57:06.164000 +0000	00157913898TRLO0	XLON
307	1006	12:57:06.164000 +0000	00157913897TRLO0	XLON
200	1006	12:58:53.783000 +0000	00157913989TRLO0	XLON
111	1006	12:58:53.783000 +0000	00157913988TRLO0	XLON
320	1006	12:59:46.164000 +0000	00157914047TRLO0	XLON
126	1006	13:01:45.825000 +0000	00157914205TRLO0	XLON
111	1006	13:01:48.825000 +0000	00157914206TRLO0	XLON
3	1006	13:03:52.864000 +0000	00157914310TRLO0	XLON
111	1006	13:03:57.865000 +0000	00157914314TRLO0	XLON
11	1006	13:07:06.165000 +0000	00157914479TRLO0	XLON
13	1006	13:08:58.165000 +0000	00157914568TRLO0	XLON
325	1004	13:10:23.133000 +0000	00157914632TRLO0	XLON
317	1004	13:10:23.133000 +0000	00157914631TRLO0	XLON
246	1004	13:10:23.133000 +0000	00157914630TRLO0	XLON
70	1004	13:10:23.133000 +0000	00157914629TRLO0	XLON
435	1005	13:11:02.164000 +0000	00157914666TRLO0	XLON
310	1005	13:11:06.165000 +0000	00157914669TRLO0	XLON
29	1005	13:11:06.165000 +0000	00157914668TRLO0	XLON
99	1005	13:11:46.165000 +0000	00157914701TRLO0	XLON
342	1005	13:12:26.165000 +0000	00157914725TRLO0	XLON
186	1005	13:13:06.164000 +0000	00157914754TRLO0	XLON
312	1005	13:13:46.164000 +0000	00157914775TRLO0	XLON
312	1005	13:14:47.978000 +0000	00157914818TRLO0	XLON
148	1005	13:15:06.164000 +0000	00157914840TRLO0	XLON
175	1005	13:15:06.164000 +0000	00157914839TRLO0	XLON
338	1005	13:16:28.997000 +0000	00157915005TRLO0	XLON
143	1005	13:17:46.165000 +0000	00157915098TRLO0	XLON
167	1005	13:17:46.165000 +0000	00157915097TRLO0	XLON
316	1005	13:19:06.164000 +0000	00157915167TRLO0	XLON
4	1005	13:20:26.165000 +0000	00157915221TRLO0	XLON
309	1005	13:20:26.165000 +0000	00157915220TRLO0	XLON
13	1004	13:21:06.164000 +0000	00157915260TRLO0	XLON
318	1003	13:21:12.779000 +0000	00157915272TRLO0	XLON
338	1003	13:22:26.164000 +0000	00157915325TRLO0	XLON
178	1003	13:23:06.164000 +0000	00157915351TRLO0	XLON
162	1003	13:23:06.164000 +0000	00157915350TRLO0	XLON
184	1003	13:24:29.096000 +0000	00157915405TRLO0	XLON
136	1003	13:24:29.096000 +0000	00157915404TRLO0	XLON
330	1004	13:26:13.112000 +0000	00157915498TRLO0	XLON
339	1004	13:26:26.164000 +0000	00157915509TRLO0	XLON
323	1003	13:27:46.165000 +0000	00157915588TRLO0	XLON
339	1003	13:29:06.165000 +0000	00157915649TRLO0	XLON
404	1003	13:29:46.165000 +0000	00157915710TRLO0	XLON
341	1001	13:30:07.398000 +0000	00157915756TRLO0	XLON
320	995.5	13:30:26.164000 +0000	00157915828TRLO0	XLON
2	996	13:31:46.165000 +0000	00157916039TRLO0	XLON
465	993	13:32:25.348000 +0000	00157916156TRLO0	XLON
311	991	13:32:28.306000 +0000	00157916168TRLO0	XLON
465	989	13:33:31.642000 +0000	00157916373TRLO0	XLON
111	990	13:33:59.227000 +0000	00157916422TRLO0	XLON
311	988	13:34:41.259000 +0000	00157916565TRLO0	XLON
111	986.5	13:35:06.164000 +0000	00157916635TRLO0	XLON
403	985	13:35:34.249000 +0000	00157916687TRLO0	XLON
372	985	13:36:38.780000 +0000	00157916825TRLO0	XLON
28	988	13:37:10.264000 +0000	00157917003TRLO0	XLON
312	987.5	13:37:35.111000 +0000	00157917041TRLO0	XLON
331	987	13:37:48.292000 +0000	00157917059TRLO0	XLON
322	986.5	13:37:48.294000 +0000	00157917060TRLO0	XLON
332	988.5	13:39:34.924000 +0000	00157917238TRLO0	XLON
332	990	13:40:19.095000 +0000	00157917335TRLO0	XLON
341	992.5	13:42:14.986000 +0000	00157917556TRLO0	XLON
333	991.5	13:42:38.020000 +0000	00157917599TRLO0	XLON
341	991	13:42:38.021000 +0000	00157917600TRLO0	XLON
389	995	13:44:54.355000 +0000	00157917771TRLO0	XLON
468	993.5	13:45:16.481000 +0000	00157917800TRLO0	XLON
310	993	13:45:16.482000 +0000	00157917801TRLO0	XLON
4	993.5	13:46:26.165000 +0000	00157917875TRLO0	XLON
35	995	13:47:25.165000 +0000	00157917923TRLO0	XLON
455	995	13:47:25.165000 +0000	00157917922TRLO0	XLON
385	992.5	13:47:53.050000 +0000	00157917965TRLO0	XLON
465	992	13:47:53.076000 +0000	00157917966TRLO0	XLON
310	990.5	13:49:07.166000 +0000	00157918078TRLO0	XLON
403	990	13:49:19.947000 +0000	00157918102TRLO0	XLON
310	989	13:50:15.981000 +0000	00157918176TRLO0	XLON
163	988	13:50:19.815000 +0000	00157918180TRLO0	XLON
210	988	13:50:19.816000 +0000	00157918181TRLO0	XLON
4	990	13:51:06.422000 +0000	00157918228TRLO0	XLON
20000	990.25	13:53:31.636259 +0000	00157918379TRLO0	XLON
302	990	13:54:00.287000 +0000	00157918399TRLO0	XLON
341	989	13:54:07.757000 +0000	00157918411TRLO0	XLON
310	987	13:54:18.444000 +0000	00157918422TRLO0	XLON
372	985.5	13:56:18.342000 +0000	00157918571TRLO0	XLON
322	985	13:56:18.343000 +0000	00157918572TRLO0	XLON
106	985.5	13:57:20.287000 +0000	00157918645TRLO0	XLON
21	985.5	13:57:20.287000 +0000	00157918644TRLO0	XLON
6	986	14:00:53.286000 +0000	00157918917TRLO0	XLON
111	987	14:01:27.288000 +0000	00157918954TRLO0	XLON
340	987	14:01:27.288000 +0000	00157918953TRLO0	XLON
326	986	14:01:41.133000 +0000	00157918996TRLO0	XLON
269	986	14:02:47.286000 +0000	00157919152TRLO0	XLON
372	986.5	14:03:20.287000 +0000	00157919227TRLO0	XLON
342	985.5	14:03:40.243000 +0000	00157919250TRLO0	XLON
15	987	14:04:40.286000 +0000	00157919311TRLO0	XLON
296	987	14:04:40.286000 +0000	00157919310TRLO0	XLON
113	989	14:06:38.287000 +0000	00157919460TRLO0	XLON
449	989.5	14:07:04.286000 +0000	00157919493TRLO0	XLON
112	989.5	14:07:40.431000 +0000	00157919537TRLO0	XLON
111	989.5	14:07:40.431000 +0000	00157919536TRLO0	XLON
30	990	14:08:00.286000 +0000	00157919560TRLO0	XLON
75	990	14:09:07.286000 +0000	00157919621TRLO0	XLON
480	990	14:09:07.286000 +0000	00157919620TRLO0	XLON
124	990	14:09:07.286000 +0000	00157919619TRLO0	XLON
327	990.5	14:10:25.369000 +0000	00157919674TRLO0	XLON
341	993.5	14:10:51.453000 +0000	00157919695TRLO0	XLON
352	992.5	14:11:41.360000 +0000	00157919730TRLO0	XLON
310	991.5	14:11:41.411000 +0000	00157919731TRLO0	XLON
12	994	14:12:23.470000 +0000	00157919758TRLO0	XLON
121	994.5	14:12:33.480000 +0000	00157919765TRLO0	XLON
311	993.5	14:14:28.083000 +0000	00157919876TRLO0	XLON
402	992	14:14:28.085000 +0000	00157919877TRLO0	XLON
115	992.5	14:14:40.286000 +0000	00157919893TRLO0	XLON
258	993	14:15:20.286000 +0000	00157919971TRLO0	XLON
115	993	14:15:20.286000 +0000	00157919970TRLO0	XLON
346	993	14:16:00.286000 +0000	00157920019TRLO0	XLON
29	994	14:17:15.541000 +0000	00157920146TRLO0	XLON
115	994	14:17:20.286000 +0000	00157920154TRLO0	XLON
111	994	14:17:20.286000 +0000	00157920153TRLO0	XLON
372	993	14:17:49.367000 +0000	00157920185TRLO0	XLON
129	993	14:18:00.286000 +0000	00157920200TRLO0	XLON
119	993	14:18:00.286000 +0000	00157920199TRLO0	XLON
111	993	14:18:00.286000 +0000	00157920198TRLO0	XLON
329	993.5	14:19:20.288000 +0000	00157920267TRLO0	XLON
310	992.5	14:20:14.256000 +0000	00157920322TRLO0	XLON
403	992.5	14:20:52.354000 +0000	00157920374TRLO0	XLON
310	992	14:21:46.914000 +0000	00157920435TRLO0	XLON
335	991.5	14:22:23.273000 +0000	00157920475TRLO0	XLON
310	991.5	14:22:40.286000 +0000	00157920496TRLO0	XLON
315	992	14:23:20.286000 +0000	00157920527TRLO0	XLON
26	992.5	14:24:00.286000 +0000	00157920609TRLO0	XLON
32	993	14:27:20.286000 +0000	00157920869TRLO0	XLON
28	993	14:27:53.287000 +0000	00157920907TRLO0	XLON
83	993	14:28:04.286000 +0000	00157920917TRLO0	XLON
263	993	14:28:04.286000 +0000	00157920916TRLO0	XLON
269	993	14:28:20.286000 +0000	00157920946TRLO0	XLON
111	993	14:28:20.286000 +0000	00157920945TRLO0	XLON
372	992	14:29:32.902000 +0000	00157921037TRLO0	XLON
2	992.5	14:29:47.286000 +0000	00157921052TRLO0	XLON
534	991.5	14:30:13.021000 +0000	00157921189TRLO0	XLON
152	991.5	14:30:13.021000 +0000	00157921188TRLO0	XLON
372	990.5	14:30:13.245000 +0000	00157921191TRLO0	XLON
410	992.5	14:31:12.687000 +0000	00157921404TRLO0	XLON
56	992	14:31:20.286000 +0000	00157921431TRLO0	XLON
54	992	14:31:20.286000 +0000	00157921430TRLO0	XLON
72	992	14:32:00.286000 +0000	00157921622TRLO0	XLON
54	992	14:32:05.694000 +0000	00157921686TRLO0	XLON
54	992.5	14:32:37.708000 +0000	00157921876TRLO0	XLON
54	992	14:32:40.286000 +0000	00157921889TRLO0	XLON
54	994	14:33:03.715000 +0000	00157921998TRLO0	XLON
263	994	14:33:03.715000 +0000	00157921997TRLO0	XLON
283	994.5	14:33:20.286000 +0000	00157922094TRLO0	XLON
378	993.5	14:33:25.548000 +0000	00157922139TRLO0	XLON
445	992.5	14:34:08.688000 +0000	00157922579TRLO0	XLON
362	992	14:34:08.689000 +0000	00157922580TRLO0	XLON
350	992	14:35:15.741000 +0000	00157922838TRLO0	XLON
310	993	14:35:29.743000 +0000	00157922908TRLO0	XLON
616	991.5	14:36:53.479000 +0000	00157923131TRLO0	XLON
383	992	14:37:20.286000 +0000	00157923201TRLO0	XLON
99	992	14:37:49.029000 +0000	00157923262TRLO0	XLON
271	992	14:37:49.029000 +0000	00157923261TRLO0	XLON
54	992	14:38:00.286000 +0000	00157923286TRLO0	XLON
341	992	14:39:09.376000 +0000	00157923503TRLO0	XLON
460	992.5	14:39:20.286000 +0000	00157923538TRLO0	XLON
421	992	14:39:40.074000 +0000	00157923591TRLO0	XLON
403	990.5	14:40:20.037000 +0000	00157923696TRLO0	XLON
337	991.5	14:40:59.808000 +0000	00157923840TRLO0	XLON
19	991.5	14:42:17.287000 +0000	00157924000TRLO0	XLON
500	991.5	14:42:17.287000 +0000	00157923999TRLO0	XLON
274	991	14:42:57.286000 +0000	00157924129TRLO0	XLON
48	991.5	14:43:21.286000 +0000	00157924217TRLO0	XLON
399	991.5	14:43:21.286000 +0000	00157924216TRLO0	XLON
371	992	14:44:01.287000 +0000	00157924344TRLO0	XLON
133	992	14:44:39.287000 +0000	00157924474TRLO0	XLON
54	992	14:44:50.287000 +0000	00157924508TRLO0	XLON
397	992	14:44:55.286000 +0000	00157924526TRLO0	XLON
54	992	14:44:55.286000 +0000	00157924525TRLO0	XLON
300	993	14:45:34.287000 +0000	00157924656TRLO0	XLON
550	993	14:46:00.287000 +0000	00157924710TRLO0	XLON
74	993.5	14:46:40.287000 +0000	00157924795TRLO0	XLON
3	993.5	14:46:54.286000 +0000	00157924840TRLO0	XLON
23	993.5	14:46:54.286000 +0000	00157924839TRLO0	XLON
7	993.5	14:46:54.286000 +0000	00157924838TRLO0	XLON
54	993.5	14:46:57.287000 +0000	00157924845TRLO0	XLON
151	993.5	14:46:57.287000 +0000	00157924844TRLO0	XLON
288	994	14:47:14.287000 +0000	00157924896TRLO0	XLON
158	994	14:47:14.287000 +0000	00157924895TRLO0	XLON
4	994	14:47:14.287000 +0000	00157924894TRLO0	XLON
147	994	14:47:21.286000 +0000	00157924908TRLO0	XLON
449	992.5	14:47:41.642000 +0000	00157924930TRLO0	XLON
140	993	14:48:01.286000 +0000	00157924965TRLO0	XLON
156	993	14:48:01.286000 +0000	00157924964TRLO0	XLON
159	993	14:48:41.286000 +0000	00157925070TRLO0	XLON
54	993	14:48:41.286000 +0000	00157925069TRLO0	XLON
435	991.5	14:48:57.786000 +0000	00157925120TRLO0	XLON
366	991	14:49:34.902000 +0000	00157925235TRLO0	XLON
449	990.5	14:49:35.082000 +0000	00157925236TRLO0	XLON
158	991	14:50:01.287000 +0000	00157925275TRLO0	XLON
54	991	14:50:01.287000 +0000	00157925274TRLO0	XLON
403	990	14:50:26.713000 +0000	00157925327TRLO0	XLON
310	990	14:50:41.286000 +0000	00157925352TRLO0	XLON
330	990.5	14:52:12.810000 +0000	00157925587TRLO0	XLON
434	991.5	14:53:06.286000 +0000	00157925711TRLO0	XLON
160	991.5	14:53:06.286000 +0000	00157925710TRLO0	XLON
109	991	14:53:28.970000 +0000	00157925748TRLO0	XLON
120	991.5	14:53:59.974000 +0000	00157925803TRLO0	XLON
164	991.5	14:53:59.974000 +0000	00157925802TRLO0	XLON
109	991.5	14:54:01.286000 +0000	00157925804TRLO0	XLON
12	991	14:54:37.286000 +0000	00157925861TRLO0	XLON
109	991.5	14:54:38.286000 +0000	00157925863TRLO0	XLON
122	991.5	14:54:48.286000 +0000	00157925905TRLO0	XLON
150	991.5	14:54:48.286000 +0000	00157925904TRLO0	XLON
109	991.5	14:54:48.286000 +0000	00157925903TRLO0	XLON
157	991.5	14:55:21.286000 +0000	00157925999TRLO0	XLON
184	991.5	14:55:35.286000 +0000	00157926041TRLO0	XLON
150	991.5	14:55:35.286000 +0000	00157926040TRLO0	XLON
110	991.5	14:55:35.286000 +0000	00157926039TRLO0	XLON
110	992	14:57:31.286000 +0000	00157926445TRLO0	XLON
600	992	14:57:31.286000 +0000	00157926444TRLO0	XLON
110	992	14:57:32.287000 +0000	00157926448TRLO0	XLON
150	992	14:57:33.286000 +0000	00157926452TRLO0	XLON
110	992	14:57:33.286000 +0000	00157926451TRLO0	XLON
21	992.5	14:57:51.286000 +0000	00157926486TRLO0	XLON
142	992.5	14:57:51.286000 +0000	00157926485TRLO0	XLON
110	992	14:58:06.286000 +0000	00157926519TRLO0	XLON
149	992	14:58:16.286000 +0000	00157926539TRLO0	XLON
110	992	14:58:16.286000 +0000	00157926538TRLO0	XLON
123	992	14:58:40.286000 +0000	00157926590TRLO0	XLON
149	992	14:58:40.286000 +0000	00157926589TRLO0	XLON
110	992	14:58:40.286000 +0000	00157926588TRLO0	XLON
44	992.5	14:59:15.286000 +0000	00157926682TRLO0	XLON
575	991	15:00:40.609000 +0000	00157926927TRLO0	XLON
440	991.5	15:00:59.287000 +0000	00157926969TRLO0	XLON
111	991.5	15:01:04.286000 +0000	00157926979TRLO0	XLON
242	991.5	15:01:04.286000 +0000	00157926978TRLO0	XLON
263	991.5	15:01:21.286000 +0000	00157927037TRLO0	XLON
140	991.5	15:01:52.286000 +0000	00157927121TRLO0	XLON
232	991.5	15:01:52.286000 +0000	00157927120TRLO0	XLON
434	990	15:02:00.520000 +0000	00157927141TRLO0	XLON
15	990	15:02:33.286000 +0000	00157927253TRLO0	XLON
135	990	15:02:33.286000 +0000	00157927252TRLO0	XLON
274	990	15:02:33.286000 +0000	00157927251TRLO0	XLON
139	990.5	15:03:13.286000 +0000	00157927345TRLO0	XLON
40	990.5	15:03:13.286000 +0000	00157927344TRLO0	XLON
174	991	15:04:10.286000 +0000	00157927498TRLO0	XLON
390	991	15:04:10.286000 +0000	00157927497TRLO0	XLON
72	991	15:04:50.286000 +0000	00157927603TRLO0	XLON
492	989.5	15:05:28.136000 +0000	00157927763TRLO0	XLON
33	989.5	15:06:04.286000 +0000	00157927840TRLO0	XLON
111	989.5	15:06:07.286000 +0000	00157927848TRLO0	XLON
144	989.5	15:06:59.287000 +0000	00157928009TRLO0	XLON
111	989.5	15:07:38.286000 +0000	00157928071TRLO0	XLON
278	989.5	15:07:39.286000 +0000	00157928076TRLO0	XLON
343	988	15:08:03.580000 +0000	00157928143TRLO0	XLON
437	988	15:08:14.641000 +0000	00157928200TRLO0	XLON
280	988.5	15:08:33.287000 +0000	00157928282TRLO0	XLON
524	989.5	15:09:02.286000 +0000	00157928376TRLO0	XLON
274	989	15:09:21.287000 +0000	00157928439TRLO0	XLON
6	989	15:10:01.286000 +0000	00157928562TRLO0	XLON
307	988.5	15:10:26.287000 +0000	00157928614TRLO0	XLON
26	988.5	15:10:58.287000 +0000	00157928692TRLO0	XLON
4	988.5	15:10:58.287000 +0000	00157928691TRLO0	XLON
21	988.5	15:10:58.287000 +0000	00157928690TRLO0	XLON
204	987.5	15:11:02.550000 +0000	00157928705TRLO0	XLON
320	987.5	15:11:02.551000 +0000	00157928706TRLO0	XLON
210	988	15:11:22.286000 +0000	00157928739TRLO0	XLON
450	987.5	15:12:33.287000 +0000	00157928839TRLO0	XLON
1	986.5	15:12:39.167000 +0000	00157928851TRLO0	XLON
20	986.5	15:13:02.834000 +0000	00157928892TRLO0	XLON
303	986.5	15:13:02.835000 +0000	00157928893TRLO0	XLON
33	987	15:13:13.286000 +0000	00157928903TRLO0	XLON
333	987.5	15:13:16.247000 +0000	00157928911TRLO0	XLON
467	987.5	15:13:22.286000 +0000	00157928922TRLO0	XLON
157	989	15:14:02.286000 +0000	00157928990TRLO0	XLON
150	988.5	15:14:42.286000 +0000	00157929067TRLO0	XLON
310	987.5	15:15:21.357000 +0000	00157929156TRLO0	XLON
462	987.5	15:15:22.285000 +0000	00157929157TRLO0	XLON
325	986.5	15:16:19.583000 +0000	00157929296TRLO0	XLON
78	986.5	15:16:19.583000 +0000	00157929295TRLO0	XLON
268	987	15:16:42.286000 +0000	00157929328TRLO0	XLON
323	986	15:17:21.493000 +0000	00157929407TRLO0	XLON
24	986.5	15:17:22.286000 +0000	00157929409TRLO0	XLON
111	986.5	15:17:22.286000 +0000	00157929408TRLO0	XLON
403	985.5	15:17:55.538000 +0000	00157929495TRLO0	XLON
34	987	15:19:45.286000 +0000	00157929708TRLO0	XLON
111	987	15:19:46.286000 +0000	00157929711TRLO0	XLON
111	987	15:19:47.286000 +0000	00157929712TRLO0	XLON
432	986	15:19:56.360000 +0000	00157929722TRLO0	XLON
240	985.5	15:20:20.091000 +0000	00157929757TRLO0	XLON
225	985.5	15:20:20.091000 +0000	00157929756TRLO0	XLON
230	985.5	15:20:56.103000 +0000	00157929814TRLO0	XLON
171	985.5	15:20:56.103000 +0000	00157929813TRLO0	XLON
42	986.5	15:21:22.286000 +0000	00157929857TRLO0	XLON
522	987	15:22:13.286000 +0000	00157929950TRLO0	XLON
423	989	15:22:55.344000 +0000	00157930049TRLO0	XLON
351	987.5	15:22:57.193000 +0000	00157930053TRLO0	XLON
366	989	15:24:14.288000 +0000	00157930215TRLO0	XLON
111	989	15:24:14.288000 +0000	00157930214TRLO0	XLON
290	988.5	15:24:55.286000 +0000	00157930287TRLO0	XLON
19	989	15:26:52.286000 +0000	00157930489TRLO0	XLON
5	989	15:27:03.287000 +0000	00157930516TRLO0	XLON
463	988	15:27:06.138000 +0000	00157930528TRLO0	XLON
492	987.5	15:27:06.271000 +0000	00157930529TRLO0	XLON
111	988	15:27:06.286000 +0000	00157930530TRLO0	XLON
111	988	15:27:14.286000 +0000	00157930550TRLO0	XLON
201	987	15:27:39.092000 +0000	00157930612TRLO0	XLON
111	988	15:27:40.389000 +0000	00157930618TRLO0	XLON
309	988	15:27:40.389000 +0000	00157930617TRLO0	XLON
2	989	15:29:44.286000 +0000	00157930827TRLO0	XLON
111	989	15:29:45.286000 +0000	00157930828TRLO0	XLON
111	989	15:29:46.286000 +0000	00157930830TRLO0	XLON
1	988	15:30:02.397000 +0000	00157930873TRLO0	XLON
111	989	15:30:03.287000 +0000	00157930875TRLO0	XLON
280	990	15:30:05.286000 +0000	00157930883TRLO0	XLON
111	990	15:30:06.287000 +0000	00157930885TRLO0	XLON
548	990	15:30:26.287000 +0000	00157930947TRLO0	XLON
34	990	15:30:26.287000 +0000	00157930946TRLO0	XLON
504	989	15:30:41.076000 +0000	00157931009TRLO0	XLON
100	989	15:30:41.076000 +0000	00157931008TRLO0	XLON
268	989	15:30:41.076000 +0000	00157931007TRLO0	XLON
100	989.5	15:31:22.286000 +0000	00157931078TRLO0	XLON
90	989.5	15:31:22.286000 +0000	00157931077TRLO0	XLON
581	987.5	15:32:20.060000 +0000	00157931158TRLO0	XLON
406	988	15:32:20.060000 +0000	00157931157TRLO0	XLON
240	988	15:33:25.451000 +0000	00157931311TRLO0	XLON
291	989	15:34:26.457000 +0000	00157931424TRLO0	XLON
379	989	15:34:59.286000 +0000	00157931492TRLO0	XLON
393	988.5	15:35:24.206000 +0000	00157931558TRLO0	XLON
327	989	15:36:03.286000 +0000	00157931658TRLO0	XLON
208	988.5	15:36:43.286000 +0000	00157931707TRLO0	XLON
113	988.5	15:37:33.286000 +0000	00157931778TRLO0	XLON
198	988.5	15:37:34.286000 +0000	00157931780TRLO0	XLON
111	988.5	15:37:34.286000 +0000	00157931779TRLO0	XLON
514	988.5	15:38:23.286000 +0000	00157931873TRLO0	XLON
180	988.5	15:38:23.286000 +0000	00157931872TRLO0	XLON
365	987.5	15:39:00.703000 +0000	00157931984TRLO0	XLON
24	988.5	15:39:19.508000 +0000	00157932040TRLO0	XLON
111	989	15:40:37.286000 +0000	00157932175TRLO0	XLON
220	989	15:40:37.286000 +0000	00157932174TRLO0	XLON
29	989.5	15:41:18.287000 +0000	00157932269TRLO0	XLON
422	990	15:41:58.287000 +0000	00157932348TRLO0	XLON
690	991	15:41:59.287000 +0000	00157932356TRLO0	XLON
111	991	15:41:59.287000 +0000	00157932355TRLO0	XLON
476	989.5	15:43:01.928000 +0000	00157932465TRLO0	XLON
93	990	15:43:25.536000 +0000	00157932495TRLO0	XLON
29	990.5	15:44:03.286000 +0000	00157932554TRLO0	XLON
274	991	15:44:05.538000 +0000	00157932562TRLO0	XLON
65	991	15:44:51.288000 +0000	00157932648TRLO0	XLON
307	991	15:44:59.286000 +0000	00157932680TRLO0	XLON
111	991	15:44:59.286000 +0000	00157932679TRLO0	XLON
311	991	15:46:08.561000 +0000	00157932830TRLO0	XLON
311	991	15:46:08.561000 +0000	00157932829TRLO0	XLON
379	990	15:46:08.611000 +0000	00157932831TRLO0	XLON
435	991	15:47:02.020000 +0000	00157932932TRLO0	XLON
111	992	15:48:03.286000 +0000	00157933041TRLO0	XLON
558	991	15:48:53.636000 +0000	00157933165TRLO0	XLON
89	991.5	15:49:36.573000 +0000	00157933252TRLO0	XLON
304	991.5	15:49:59.287000 +0000	00157933288TRLO0	XLON
111	991.5	15:49:59.287000 +0000	00157933287TRLO0	XLON
464	990.5	15:50:32.646000 +0000	00157933341TRLO0	XLON
27	991	15:50:39.287000 +0000	00157933352TRLO0	XLON
27	991	15:51:15.591000 +0000	00157933409TRLO0	XLON
207	992	15:51:28.593000 +0000	00157933450TRLO0	XLON
111	992	15:51:28.593000 +0000	00157933449TRLO0	XLON
171	992	15:51:28.593000 +0000	00157933448TRLO0	XLON
111	993	15:52:41.289000 +0000	00157933556TRLO0	XLON
29	994	15:53:14.287000 +0000	00157933612TRLO0	XLON
355	994	15:53:15.286000 +0000	00157933614TRLO0	XLON
111	994	15:53:15.286000 +0000	00157933613TRLO0	XLON
241	994.5	15:54:01.287000 +0000	00157933707TRLO0	XLON
418	994.5	15:54:04.287000 +0000	00157933712TRLO0	XLON
111	994.5	15:54:04.287000 +0000	00157933711TRLO0	XLON
428	993.5	15:54:05.507000 +0000	00157933715TRLO0	XLON
391	993	15:54:05.620000 +0000	00157933717TRLO0	XLON
463	993.5	15:56:13.775000 +0000	00157934012TRLO0	XLON
29	994	15:56:43.286000 +0000	00157934083TRLO0	XLON
111	994	15:56:58.642000 +0000	00157934114TRLO0	XLON
111	994	15:58:05.287000 +0000	00157934261TRLO0	XLON
111	994	15:58:06.286000 +0000	00157934265TRLO0	XLON
111	994	15:58:07.286000 +0000	00157934269TRLO0	XLON
8	994	15:58:45.287000 +0000	00157934358TRLO0	XLON
46	994	15:58:47.286000 +0000	00157934399TRLO0	XLON
29	994	15:58:47.286000 +0000	00157934398TRLO0	XLON
111	994	15:59:08.287000 +0000	00157934485TRLO0	XLON
111	994	15:59:19.286000 +0000	00157934491TRLO0	XLON
111	994	15:59:20.287000 +0000	00157934492TRLO0	XLON
49	994	15:59:54.286000 +0000	00157934544TRLO0	XLON
111	994	15:59:55.286000 +0000	00157934546TRLO0	XLON
111	994	15:59:56.285000 +0000	00157934547TRLO0	XLON
760	994	16:00:38.286000 +0000	00157934630TRLO0	XLON
111	994	16:00:38.286000 +0000	00157934629TRLO0	XLON
500	994	16:00:38.286000 +0000	00157934628TRLO0	XLON
511	993	16:00:53.406000 +0000	00157934655TRLO0	XLON
29	994	16:01:18.287000 +0000	00157934707TRLO0	XLON
731	993	16:01:27.464000 +0000	00157934721TRLO0	XLON
361	992	16:02:18.033000 +0000	00157934836TRLO0	XLON
538	991.5	16:02:18.484000 +0000	00157934837TRLO0	XLON
1	992	16:02:43.287000 +0000	00157934867TRLO0	XLON
274	992	16:02:43.287000 +0000	00157934866TRLO0	XLON
18694	992	16:04:01.965418 +0000	00157935065TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary

01675 437160

 

END