14 February 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP.
Date of purchase: |
13 February 2024 |
Aggregate number of Ordinary Shares purchased: |
195,047 |
Lowest price paid per share (GBp): |
945.0000 |
Highest price paid per share (GBp): |
986.5000 |
Volume weighted average price paid per share (GBp): |
966.1575 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 342,459,232 with 1,120,973 shares held in Treasury. Therefore, the total voting rights in the Company will be 341,338,259. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased |
Transaction price (Gbp share) |
Time of transaction |
Trade reference number |
Trading Venue |
560 |
983.5 |
08:00:18 |
00158306666TRLO0 |
XLON |
628 |
984 |
08:00:18 |
00158306667TRLO0 |
XLON |
589 |
985.5 |
08:02:53 |
00158307264TRLO0 |
XLON |
582 |
985.5 |
08:04:08 |
00158307530TRLO0 |
XLON |
551 |
986 |
08:05:17 |
00158307703TRLO0 |
XLON |
32 |
986.5 |
08:09:11 |
00158308077TRLO0 |
XLON |
362 |
986.5 |
08:10:11 |
00158308141TRLO0 |
XLON |
157 |
986.5 |
08:10:11 |
00158308140TRLO0 |
XLON |
617 |
986 |
08:10:59 |
00158308194TRLO0 |
XLON |
596 |
984.5 |
08:11:22 |
00158308224TRLO0 |
XLON |
590 |
983 |
08:12:45 |
00158308295TRLO0 |
XLON |
671 |
982.5 |
08:14:23 |
00158308382TRLO0 |
XLON |
595 |
982 |
08:15:02 |
00158308410TRLO0 |
XLON |
661 |
981 |
08:20:20 |
00158308755TRLO0 |
XLON |
35000 |
972.5 |
10:21:29 |
00158317402TRLO0 |
XLON |
583 |
972 |
10:22:30 |
00158317459TRLO0 |
XLON |
571 |
974.5 |
10:34:49 |
00158318197TRLO0 |
XLON |
586 |
973.5 |
10:38:02 |
00158318382TRLO0 |
XLON |
14 |
973 |
10:41:41 |
00158318626TRLO0 |
XLON |
27 |
973 |
10:41:41 |
00158318628TRLO0 |
XLON |
600 |
973 |
10:41:41 |
00158318627TRLO0 |
XLON |
625 |
972 |
10:44:04 |
00158318796TRLO0 |
XLON |
17 |
971.5 |
11:05:49 |
00158320503TRLO0 |
XLON |
596 |
971.5 |
11:05:49 |
00158320502TRLO0 |
XLON |
249 |
970.5 |
11:06:52 |
00158320555TRLO0 |
XLON |
343 |
970.5 |
11:06:52 |
00158320554TRLO0 |
XLON |
10 |
972.5 |
11:08:51 |
00158320679TRLO0 |
XLON |
578 |
972.5 |
11:08:51 |
00158320680TRLO0 |
XLON |
671 |
972.5 |
11:09:39 |
00158320727TRLO0 |
XLON |
244 |
973 |
11:10:27 |
00158320792TRLO0 |
XLON |
320 |
973 |
11:10:27 |
00158320793TRLO0 |
XLON |
577 |
973.5 |
11:11:31 |
00158320863TRLO0 |
XLON |
373 |
972.5 |
11:11:44 |
00158320881TRLO0 |
XLON |
218 |
972.5 |
11:11:44 |
00158320880TRLO0 |
XLON |
56 |
973 |
11:11:57 |
00158320892TRLO0 |
XLON |
570 |
973 |
11:11:57 |
00158320891TRLO0 |
XLON |
373 |
974 |
11:13:01 |
00158320964TRLO0 |
XLON |
206 |
974 |
11:13:01 |
00158320965TRLO0 |
XLON |
567 |
974 |
11:13:31 |
00158321004TRLO0 |
XLON |
137 |
974 |
11:14:01 |
00158321033TRLO0 |
XLON |
335 |
974 |
11:14:16 |
00158321046TRLO0 |
XLON |
150 |
974 |
11:14:33 |
00158321062TRLO0 |
XLON |
623 |
974 |
11:14:51 |
00158321077TRLO0 |
XLON |
45000 |
974.5 |
11:15:51 |
00158321167TRLO0 |
XLON |
650 |
976.5 |
11:17:51 |
00158321276TRLO0 |
XLON |
37 |
976 |
11:17:57 |
00158321281TRLO0 |
XLON |
589 |
976 |
11:17:57 |
00158321280TRLO0 |
XLON |
41 |
976 |
11:17:57 |
00158321282TRLO0 |
XLON |
480 |
975.5 |
11:17:59 |
00158321284TRLO0 |
XLON |
74 |
975.5 |
11:18:00 |
00158321286TRLO0 |
XLON |
632 |
976 |
11:19:01 |
00158321345TRLO0 |
XLON |
249 |
977 |
11:20:16 |
00158321421TRLO0 |
XLON |
343 |
977 |
11:20:22 |
00158321426TRLO0 |
XLON |
3 |
977 |
11:20:23 |
00158321428TRLO0 |
XLON |
227 |
977.5 |
11:21:14 |
00158321481TRLO0 |
XLON |
200 |
977.5 |
11:21:14 |
00158321482TRLO0 |
XLON |
208 |
977.5 |
11:21:15 |
00158321484TRLO0 |
XLON |
23 |
977.5 |
11:21:15 |
00158321485TRLO0 |
XLON |
626 |
978.5 |
11:22:24 |
00158321563TRLO0 |
XLON |
600 |
979 |
11:23:51 |
00158321651TRLO0 |
XLON |
585 |
979 |
11:26:15 |
00158321805TRLO0 |
XLON |
657 |
978 |
11:26:51 |
00158321829TRLO0 |
XLON |
295 |
977.5 |
11:26:53 |
00158321830TRLO0 |
XLON |
298 |
977.5 |
11:29:17 |
00158321938TRLO0 |
XLON |
663 |
977 |
11:29:45 |
00158321962TRLO0 |
XLON |
537 |
976.5 |
11:31:45 |
00158322088TRLO0 |
XLON |
45 |
976.5 |
11:31:45 |
00158322087TRLO0 |
XLON |
126 |
976 |
11:34:59 |
00158322257TRLO0 |
XLON |
492 |
976 |
11:34:59 |
00158322256TRLO0 |
XLON |
444 |
975 |
11:38:59 |
00158322476TRLO0 |
XLON |
168 |
975 |
11:38:59 |
00158322475TRLO0 |
XLON |
293 |
974 |
11:40:46 |
00158322562TRLO0 |
XLON |
15 |
974 |
11:40:46 |
00158322563TRLO0 |
XLON |
120 |
974 |
11:40:46 |
00158322565TRLO0 |
XLON |
216 |
974 |
11:40:46 |
00158322564TRLO0 |
XLON |
593 |
974.5 |
11:43:52 |
00158322722TRLO0 |
XLON |
5 |
974.5 |
11:43:52 |
00158322721TRLO0 |
XLON |
594 |
974 |
11:48:40 |
00158322972TRLO0 |
XLON |
640 |
973.5 |
11:51:28 |
00158323164TRLO0 |
XLON |
605 |
974 |
11:52:29 |
00158323230TRLO0 |
XLON |
12 |
973.5 |
11:54:29 |
00158323435TRLO0 |
XLON |
446 |
973.5 |
11:55:02 |
00158323482TRLO0 |
XLON |
9 |
973.5 |
11:55:02 |
00158323481TRLO0 |
XLON |
174 |
973.5 |
11:55:02 |
00158323480TRLO0 |
XLON |
14 |
972.5 |
12:01:51 |
00158323976TRLO0 |
XLON |
4 |
972.5 |
12:01:51 |
00158323975TRLO0 |
XLON |
69 |
972.5 |
12:01:51 |
00158323974TRLO0 |
XLON |
539 |
972.5 |
12:01:51 |
00158323977TRLO0 |
XLON |
614 |
971.5 |
12:03:37 |
00158324169TRLO0 |
XLON |
36 |
971 |
12:03:39 |
00158324171TRLO0 |
XLON |
1 |
971 |
12:04:46 |
00158324263TRLO0 |
XLON |
152 |
971 |
12:04:46 |
00158324262TRLO0 |
XLON |
449 |
971 |
12:04:46 |
00158324264TRLO0 |
XLON |
649 |
971 |
12:07:07 |
00158324393TRLO0 |
XLON |
582 |
970.5 |
12:07:13 |
00158324396TRLO0 |
XLON |
566 |
970 |
12:11:08 |
00158324620TRLO0 |
XLON |
665 |
970 |
12:13:49 |
00158324791TRLO0 |
XLON |
556 |
969 |
12:21:40 |
00158325233TRLO0 |
XLON |
650 |
968 |
12:25:53 |
00158325447TRLO0 |
XLON |
195 |
968.5 |
12:28:47 |
00158325606TRLO0 |
XLON |
359 |
968.5 |
12:28:47 |
00158325605TRLO0 |
XLON |
616 |
967.5 |
12:33:49 |
00158325891TRLO0 |
XLON |
642 |
968 |
12:45:12 |
00158326396TRLO0 |
XLON |
656 |
967 |
12:49:08 |
00158326572TRLO0 |
XLON |
667 |
969.5 |
13:11:49 |
00158327730TRLO0 |
XLON |
645 |
971 |
13:19:07 |
00158328032TRLO0 |
XLON |
576 |
970.5 |
13:19:12 |
00158328039TRLO0 |
XLON |
656 |
971 |
13:23:35 |
00158328258TRLO0 |
XLON |
28 |
971 |
13:24:39 |
00158328315TRLO0 |
XLON |
600 |
971 |
13:24:39 |
00158328314TRLO0 |
XLON |
3 |
971 |
13:24:39 |
00158328313TRLO0 |
XLON |
560 |
970.5 |
13:29:49 |
00158328565TRLO0 |
XLON |
669 |
970 |
13:30:01 |
00158328577TRLO0 |
XLON |
217 |
967 |
13:30:04 |
00158328607TRLO0 |
XLON |
429 |
967 |
13:30:04 |
00158328606TRLO0 |
XLON |
670 |
966 |
13:30:05 |
00158328613TRLO0 |
XLON |
662 |
963.5 |
13:30:50 |
00158328777TRLO0 |
XLON |
288 |
963.5 |
13:30:51 |
00158328780TRLO0 |
XLON |
316 |
963.5 |
13:30:51 |
00158328779TRLO0 |
XLON |
592 |
962.5 |
13:31:02 |
00158328815TRLO0 |
XLON |
69 |
961.5 |
13:31:16 |
00158328862TRLO0 |
XLON |
529 |
961.5 |
13:31:16 |
00158328861TRLO0 |
XLON |
611 |
962 |
13:31:24 |
00158328882TRLO0 |
XLON |
570 |
961.5 |
13:31:54 |
00158328993TRLO0 |
XLON |
642 |
960 |
13:31:56 |
00158329001TRLO0 |
XLON |
226 |
959.5 |
13:32:00 |
00158329011TRLO0 |
XLON |
386 |
959.5 |
13:32:00 |
00158329010TRLO0 |
XLON |
551 |
959 |
13:32:04 |
00158329027TRLO0 |
XLON |
562 |
958 |
13:32:14 |
00158329060TRLO0 |
XLON |
422 |
958.5 |
13:32:38 |
00158329151TRLO0 |
XLON |
229 |
958.5 |
13:32:38 |
00158329152TRLO0 |
XLON |
6 |
958.5 |
13:32:39 |
00158329155TRLO0 |
XLON |
615 |
958 |
13:32:48 |
00158329175TRLO0 |
XLON |
550 |
957 |
13:33:08 |
00158329275TRLO0 |
XLON |
284 |
957 |
13:33:49 |
00158329367TRLO0 |
XLON |
340 |
957 |
13:33:49 |
00158329368TRLO0 |
XLON |
580 |
959.5 |
13:34:17 |
00158329404TRLO0 |
XLON |
618 |
959 |
13:34:26 |
00158329419TRLO0 |
XLON |
158 |
958 |
13:34:35 |
00158329440TRLO0 |
XLON |
455 |
958 |
13:34:35 |
00158329439TRLO0 |
XLON |
63 |
958.5 |
13:35:04 |
00158329483TRLO0 |
XLON |
547 |
958.5 |
13:35:04 |
00158329482TRLO0 |
XLON |
578 |
957.5 |
13:35:18 |
00158329520TRLO0 |
XLON |
159 |
956.5 |
13:35:43 |
00158329567TRLO0 |
XLON |
248 |
956.5 |
13:35:43 |
00158329566TRLO0 |
XLON |
205 |
956.5 |
13:35:43 |
00158329568TRLO0 |
XLON |
204 |
957.5 |
13:36:29 |
00158329639TRLO0 |
XLON |
401 |
957.5 |
13:36:29 |
00158329640TRLO0 |
XLON |
667 |
959.5 |
13:37:01 |
00158329679TRLO0 |
XLON |
378 |
958.5 |
13:37:03 |
00158329685TRLO0 |
XLON |
290 |
958.5 |
13:37:03 |
00158329684TRLO0 |
XLON |
552 |
959.5 |
13:37:45 |
00158329760TRLO0 |
XLON |
465 |
958.5 |
13:38:26 |
00158329809TRLO0 |
XLON |
139 |
958.5 |
13:38:26 |
00158329808TRLO0 |
XLON |
595 |
958 |
13:38:31 |
00158329824TRLO0 |
XLON |
24 |
961.5 |
13:39:31 |
00158329921TRLO0 |
XLON |
593 |
961.5 |
13:39:34 |
00158329929TRLO0 |
XLON |
7 |
962 |
13:39:44 |
00158329938TRLO0 |
XLON |
600 |
962 |
13:39:44 |
00158329937TRLO0 |
XLON |
621 |
960.5 |
13:39:45 |
00158329946TRLO0 |
XLON |
617 |
960 |
13:39:47 |
00158329947TRLO0 |
XLON |
600 |
958 |
13:40:02 |
00158329965TRLO0 |
XLON |
10 |
958 |
13:40:02 |
00158329966TRLO0 |
XLON |
600 |
957.5 |
13:40:19 |
00158329991TRLO0 |
XLON |
67 |
957.5 |
13:40:21 |
00158329999TRLO0 |
XLON |
69 |
957.5 |
13:40:54 |
00158330043TRLO0 |
XLON |
600 |
957.5 |
13:40:54 |
00158330042TRLO0 |
XLON |
17 |
959.5 |
13:43:43 |
00158330303TRLO0 |
XLON |
559 |
959.5 |
13:43:43 |
00158330302TRLO0 |
XLON |
2 |
959.5 |
13:43:43 |
00158330301TRLO0 |
XLON |
580 |
958.5 |
13:45:32 |
00158330539TRLO0 |
XLON |
378 |
958 |
13:46:43 |
00158330632TRLO0 |
XLON |
193 |
958 |
13:46:43 |
00158330631TRLO0 |
XLON |
632 |
956.5 |
13:48:11 |
00158330763TRLO0 |
XLON |
596 |
954 |
13:48:19 |
00158330778TRLO0 |
XLON |
231 |
956 |
13:49:55 |
00158330919TRLO0 |
XLON |
35 |
956 |
13:49:55 |
00158330918TRLO0 |
XLON |
289 |
956 |
13:49:55 |
00158330917TRLO0 |
XLON |
591 |
955 |
13:50:47 |
00158331011TRLO0 |
XLON |
550 |
953 |
13:50:59 |
00158331065TRLO0 |
XLON |
625 |
954 |
13:53:30 |
00158331346TRLO0 |
XLON |
593 |
953 |
13:54:49 |
00158331438TRLO0 |
XLON |
582 |
952.5 |
13:55:15 |
00158331476TRLO0 |
XLON |
624 |
952.5 |
13:57:56 |
00158331704TRLO0 |
XLON |
551 |
951.5 |
13:58:50 |
00158331803TRLO0 |
XLON |
598 |
951 |
14:00:01 |
00158331918TRLO0 |
XLON |
342 |
950 |
14:02:27 |
00158332150TRLO0 |
XLON |
276 |
950 |
14:02:27 |
00158332149TRLO0 |
XLON |
488 |
949.5 |
14:03:28 |
00158332215TRLO0 |
XLON |
84 |
949.5 |
14:03:28 |
00158332214TRLO0 |
XLON |
580 |
949 |
14:04:27 |
00158332284TRLO0 |
XLON |
600 |
949.5 |
14:06:28 |
00158332532TRLO0 |
XLON |
8 |
949.5 |
14:06:28 |
00158332533TRLO0 |
XLON |
501 |
950 |
14:07:25 |
00158332620TRLO0 |
XLON |
131 |
950 |
14:07:25 |
00158332619TRLO0 |
XLON |
432 |
949 |
14:08:21 |
00158332749TRLO0 |
XLON |
122 |
949 |
14:08:21 |
00158332748TRLO0 |
XLON |
549 |
948.5 |
14:08:44 |
00158332814TRLO0 |
XLON |
277 |
949 |
14:09:38 |
00158332990TRLO0 |
XLON |
349 |
949 |
14:09:38 |
00158332991TRLO0 |
XLON |
250 |
949 |
14:10:44 |
00158333094TRLO0 |
XLON |
409 |
949 |
14:10:44 |
00158333093TRLO0 |
XLON |
636 |
948 |
14:14:29 |
00158333502TRLO0 |
XLON |
109 |
950.5 |
14:18:29 |
00158333992TRLO0 |
XLON |
54 |
950.5 |
14:18:29 |
00158333991TRLO0 |
XLON |
467 |
950.5 |
14:18:29 |
00158333990TRLO0 |
XLON |
553 |
950 |
14:19:24 |
00158334153TRLO0 |
XLON |
346 |
949 |
14:21:36 |
00158334434TRLO0 |
XLON |
321 |
949 |
14:21:36 |
00158334433TRLO0 |
XLON |
303 |
948.5 |
14:27:11 |
00158334975TRLO0 |
XLON |
282 |
948.5 |
14:27:11 |
00158334974TRLO0 |
XLON |
628 |
948 |
14:27:28 |
00158334999TRLO0 |
XLON |
594 |
947.5 |
14:28:22 |
00158335109TRLO0 |
XLON |
356 |
947 |
14:29:51 |
00158335271TRLO0 |
XLON |
285 |
947 |
14:29:51 |
00158335273TRLO0 |
XLON |
1 |
947 |
14:29:51 |
00158335272TRLO0 |
XLON |
306 |
946.5 |
14:31:18 |
00158335814TRLO0 |
XLON |
78 |
946.5 |
14:31:18 |
00158335813TRLO0 |
XLON |
184 |
946.5 |
14:31:18 |
00158335812TRLO0 |
XLON |
175 |
948.5 |
14:34:14 |
00158336911TRLO0 |
XLON |
402 |
948.5 |
14:34:14 |
00158336910TRLO0 |
XLON |
588 |
949.5 |
14:35:28 |
00158337274TRLO0 |
XLON |
44 |
949 |
14:37:00 |
00158337778TRLO0 |
XLON |
623 |
949 |
14:37:00 |
00158337779TRLO0 |
XLON |
206 |
950 |
14:38:31 |
00158338016TRLO0 |
XLON |
244 |
950 |
14:38:31 |
00158338015TRLO0 |
XLON |
138 |
950 |
14:38:31 |
00158338014TRLO0 |
XLON |
282 |
950.5 |
14:39:04 |
00158338114TRLO0 |
XLON |
385 |
950.5 |
14:39:04 |
00158338115TRLO0 |
XLON |
584 |
949.5 |
14:40:31 |
00158338414TRLO0 |
XLON |
408 |
950.5 |
14:44:18 |
00158339104TRLO0 |
XLON |
240 |
950.5 |
14:44:18 |
00158339103TRLO0 |
XLON |
594 |
950 |
14:45:09 |
00158339228TRLO0 |
XLON |
23 |
951 |
14:48:02 |
00158339781TRLO0 |
XLON |
600 |
951 |
14:48:02 |
00158339780TRLO0 |
XLON |
201 |
950.5 |
14:48:37 |
00158339865TRLO0 |
XLON |
106 |
950.5 |
14:48:37 |
00158339864TRLO0 |
XLON |
343 |
950.5 |
14:48:37 |
00158339863TRLO0 |
XLON |
108 |
950.5 |
14:49:09 |
00158339958TRLO0 |
XLON |
552 |
950.5 |
14:49:09 |
00158339957TRLO0 |
XLON |
652 |
950 |
14:49:48 |
00158340130TRLO0 |
XLON |
1 |
950 |
14:50:24 |
00158340241TRLO0 |
XLON |
179 |
950 |
14:50:24 |
00158340240TRLO0 |
XLON |
472 |
950 |
14:50:24 |
00158340242TRLO0 |
XLON |
634 |
950 |
14:52:53 |
00158340735TRLO0 |
XLON |
590 |
950 |
14:53:19 |
00158340784TRLO0 |
XLON |
326 |
950.5 |
14:54:50 |
00158341223TRLO0 |
XLON |
230 |
950.5 |
14:54:50 |
00158341224TRLO0 |
XLON |
573 |
950.5 |
14:55:21 |
00158341419TRLO0 |
XLON |
51 |
950.5 |
14:55:21 |
00158341418TRLO0 |
XLON |
14 |
950 |
14:55:37 |
00158341477TRLO0 |
XLON |
654 |
950 |
14:55:37 |
00158341476TRLO0 |
XLON |
563 |
950 |
14:56:24 |
00158341721TRLO0 |
XLON |
583 |
949.5 |
14:57:04 |
00158341854TRLO0 |
XLON |
351 |
948.5 |
14:57:20 |
00158341918TRLO0 |
XLON |
275 |
948.5 |
14:57:20 |
00158341917TRLO0 |
XLON |
28 |
947.5 |
14:59:00 |
00158342270TRLO0 |
XLON |
573 |
947.5 |
14:59:00 |
00158342269TRLO0 |
XLON |
571 |
947 |
15:00:48 |
00158342588TRLO0 |
XLON |
127 |
946.5 |
15:00:56 |
00158342623TRLO0 |
XLON |
448 |
946.5 |
15:00:56 |
00158342622TRLO0 |
XLON |
653 |
946 |
15:06:40 |
00158343800TRLO0 |
XLON |
317 |
945.5 |
15:08:13 |
00158344101TRLO0 |
XLON |
300 |
945.5 |
15:08:13 |
00158344100TRLO0 |
XLON |
666 |
945.5 |
15:08:36 |
00158344163TRLO0 |
XLON |
671 |
945 |
15:11:08 |
00158344633TRLO0 |
XLON |
668 |
945 |
15:11:12 |
00158344642TRLO0 |
XLON |
629 |
947 |
15:14:53 |
00158345242TRLO0 |
XLON |
658 |
946.5 |
15:14:55 |
00158345248TRLO0 |
XLON |
668 |
946 |
15:17:32 |
00158345671TRLO0 |
XLON |
252 |
946 |
15:19:32 |
00158345973TRLO0 |
XLON |
365 |
946 |
15:19:32 |
00158345972TRLO0 |
XLON |
391 |
945.5 |
15:23:31 |
00158346551TRLO0 |
XLON |
254 |
945.5 |
15:23:31 |
00158346550TRLO0 |
XLON |
634 |
947.5 |
15:29:06 |
00158347540TRLO0 |
XLON |
203 |
947.5 |
15:29:26 |
00158347603TRLO0 |
XLON |
417 |
947.5 |
15:29:26 |
00158347602TRLO0 |
XLON |
589 |
948.5 |
15:35:20 |
00158348296TRLO0 |
XLON |
585 |
948 |
15:36:49 |
00158348517TRLO0 |
XLON |
653 |
950 |
15:40:28 |
00158348966TRLO0 |
XLON |
111 |
949.5 |
15:42:44 |
00158349223TRLO0 |
XLON |
425 |
949.5 |
15:42:44 |
00158349222TRLO0 |
XLON |
48 |
949.5 |
15:42:44 |
00158349221TRLO0 |
XLON |
230 |
950 |
15:43:44 |
00158349361TRLO0 |
XLON |
399 |
950 |
15:43:44 |
00158349362TRLO0 |
XLON |
653 |
949.5 |
15:45:28 |
00158349558TRLO0 |
XLON |
589 |
949.5 |
15:49:23 |
00158350163TRLO0 |
XLON |
658 |
949 |
15:49:34 |
00158350194TRLO0 |
XLON |
630 |
949.5 |
15:52:49 |
00158350665TRLO0 |
XLON |
12 |
949.5 |
15:55:47 |
00158351085TRLO0 |
XLON |
279 |
949.5 |
15:55:47 |
00158351084TRLO0 |
XLON |
274 |
949.5 |
15:55:47 |
00158351086TRLO0 |
XLON |
108 |
950 |
16:00:44 |
00158351781TRLO0 |
XLON |
482 |
950 |
16:00:44 |
00158351780TRLO0 |
XLON |
283 |
949.5 |
16:02:25 |
00158351976TRLO0 |
XLON |
344 |
949.5 |
16:02:25 |
00158351975TRLO0 |
XLON |
129 |
950.5 |
16:04:30 |
00158352241TRLO0 |
XLON |
527 |
950.5 |
16:04:30 |
00158352240TRLO0 |
XLON |
381 |
950 |
16:11:49 |
00158353456TRLO0 |
XLON |
224 |
950 |
16:11:49 |
00158353455TRLO0 |
XLON |
502 |
950 |
16:12:07 |
00158353529TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|