Transaction in Own Shares
03 June 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 18 April 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through HSBC Bank plc ("HSBC").
|
Date of purchase: |
31/05/2024 |
|
Aggregate number of Ordinary Shares purchased: |
220,130 |
|
Lowest price paid per share (GBp): |
1273.00 |
|
Highest price paid per share (GBp): |
1297.00 |
|
Volume weighted average price paid per share (GBp): |
1286.9684 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 338,806,228 with 706,956 shares held in Treasury. Therefore, the total voting rights in the Company will be 338,099,272. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Venue |
|
275 |
1279.00 |
08:12:46 |
01071736813TRLO1 |
XLON |
|
265 |
1279.00 |
08:12:46 |
01071736814TRLO1 |
XLON |
|
55 |
1279.00 |
08:12:46 |
01071736815TRLO1 |
XLON |
|
1000 |
1278.00 |
08:12:46 |
01071736816TRLO1 |
XLON |
|
98 |
1275.00 |
08:14:27 |
01071737158TRLO1 |
XLON |
|
2902 |
1275.00 |
08:15:15 |
01071737314TRLO1 |
XLON |
|
296 |
1276.00 |
08:24:36 |
01071739631TRLO1 |
XLON |
|
292 |
1276.00 |
08:24:36 |
01071739632TRLO1 |
XLON |
|
88 |
1275.00 |
08:29:37 |
01071740554TRLO1 |
XLON |
|
211 |
1275.00 |
08:29:37 |
01071740555TRLO1 |
XLON |
|
284 |
1275.00 |
08:29:37 |
01071740556TRLO1 |
XLON |
|
3 |
1274.00 |
08:34:28 |
01071741432TRLO1 |
XLON |
|
1 |
1277.00 |
08:36:29 |
01071742105TRLO1 |
XLON |
|
1 |
1279.00 |
08:39:29 |
01071743339TRLO1 |
XLON |
|
2 |
1279.00 |
08:40:29 |
01071743722TRLO1 |
XLON |
|
3 |
1280.00 |
08:41:29 |
01071744050TRLO1 |
XLON |
|
1 |
1280.00 |
08:42:28 |
01071744376TRLO1 |
XLON |
|
1 |
1280.00 |
08:43:28 |
01071744831TRLO1 |
XLON |
|
2 |
1280.00 |
08:44:29 |
01071745268TRLO1 |
XLON |
|
2 |
1280.00 |
08:45:28 |
01071745594TRLO1 |
XLON |
|
278 |
1280.00 |
08:45:28 |
01071745595TRLO1 |
XLON |
|
279 |
1280.00 |
08:45:28 |
01071745596TRLO1 |
XLON |
|
280 |
1279.00 |
08:46:28 |
01071745978TRLO1 |
XLON |
|
284 |
1276.00 |
08:50:36 |
01071747218TRLO1 |
XLON |
|
336 |
1276.00 |
08:50:36 |
01071747219TRLO1 |
XLON |
|
214 |
1276.00 |
08:50:36 |
01071747220TRLO1 |
XLON |
|
595 |
1282.00 |
09:08:29 |
01071753325TRLO1 |
XLON |
|
288 |
1282.00 |
09:08:29 |
01071753326TRLO1 |
XLON |
|
5 |
1280.00 |
09:10:28 |
01071753880TRLO1 |
XLON |
|
895 |
1280.00 |
09:10:28 |
01071753881TRLO1 |
XLON |
|
2 |
1278.00 |
09:14:29 |
01071754919TRLO1 |
XLON |
|
1 |
1278.00 |
09:16:30 |
01071755432TRLO1 |
XLON |
|
2 |
1278.00 |
09:17:28 |
01071755759TRLO1 |
XLON |
|
1 |
1278.00 |
09:18:29 |
01071756064TRLO1 |
XLON |
|
3 |
1278.00 |
09:19:29 |
01071756331TRLO1 |
XLON |
|
272 |
1278.00 |
09:20:11 |
01071756455TRLO1 |
XLON |
|
287 |
1278.00 |
09:20:11 |
01071756456TRLO1 |
XLON |
|
38 |
1278.00 |
09:20:13 |
01071756461TRLO1 |
XLON |
|
256 |
1278.00 |
09:20:13 |
01071756462TRLO1 |
XLON |
|
3 |
1276.00 |
09:20:28 |
01071756503TRLO1 |
XLON |
|
1497 |
1276.00 |
09:20:28 |
01071756504TRLO1 |
XLON |
|
279 |
1276.00 |
09:24:31 |
01071758546TRLO1 |
XLON |
|
82 |
1276.00 |
09:24:31 |
01071758547TRLO1 |
XLON |
|
211 |
1276.00 |
09:24:31 |
01071758548TRLO1 |
XLON |
|
279 |
1274.00 |
09:28:29 |
01071759508TRLO1 |
XLON |
|
296 |
1274.00 |
09:28:29 |
01071759509TRLO1 |
XLON |
|
2 |
1273.00 |
09:30:28 |
01071760019TRLO1 |
XLON |
|
2 |
1274.00 |
09:34:28 |
01071761023TRLO1 |
XLON |
|
3 |
1274.00 |
09:35:28 |
01071761244TRLO1 |
XLON |
|
2 |
1274.00 |
09:36:30 |
01071761395TRLO1 |
XLON |
|
4 |
1274.00 |
09:37:29 |
01071761687TRLO1 |
XLON |
|
4 |
1274.00 |
09:38:29 |
01071761978TRLO1 |
XLON |
|
4 |
1274.00 |
09:39:29 |
01071762213TRLO1 |
XLON |
|
1 |
1274.00 |
09:42:28 |
01071763168TRLO1 |
XLON |
|
2 |
1274.00 |
09:43:28 |
01071763360TRLO1 |
XLON |
|
3 |
1274.00 |
09:44:28 |
01071763591TRLO1 |
XLON |
|
267 |
1274.00 |
09:45:12 |
01071763691TRLO1 |
XLON |
|
297 |
1274.00 |
09:45:12 |
01071763692TRLO1 |
XLON |
|
284 |
1274.00 |
09:45:28 |
01071763741TRLO1 |
XLON |
|
295 |
1274.00 |
09:45:28 |
01071763742TRLO1 |
XLON |
|
2 |
1275.00 |
09:49:29 |
01071766045TRLO1 |
XLON |
|
4 |
1275.00 |
09:51:28 |
01071766541TRLO1 |
XLON |
|
3 |
1275.00 |
09:52:28 |
01071766729TRLO1 |
XLON |
|
2 |
1275.00 |
09:53:28 |
01071766879TRLO1 |
XLON |
|
2 |
1275.00 |
09:55:28 |
01071767189TRLO1 |
XLON |
|
300 |
1277.00 |
09:56:28 |
01071767341TRLO1 |
XLON |
|
272 |
1277.00 |
09:56:28 |
01071767342TRLO1 |
XLON |
|
2 |
1276.00 |
09:59:29 |
01071767886TRLO1 |
XLON |
|
294 |
1276.00 |
09:59:29 |
01071767887TRLO1 |
XLON |
|
278 |
1276.00 |
09:59:29 |
01071767888TRLO1 |
XLON |
|
2 |
1274.00 |
10:02:29 |
01071768731TRLO1 |
XLON |
|
4 |
1274.00 |
10:03:30 |
01071769006TRLO1 |
XLON |
|
4 |
1274.00 |
10:04:29 |
01071769199TRLO1 |
XLON |
|
5 |
1274.00 |
10:05:28 |
01071769363TRLO1 |
XLON |
|
1 |
1274.00 |
10:06:29 |
01071769580TRLO1 |
XLON |
|
2 |
1274.00 |
10:07:29 |
01071769848TRLO1 |
XLON |
|
3 |
1276.00 |
10:11:29 |
01071770750TRLO1 |
XLON |
|
1 |
1276.00 |
10:12:29 |
01071770930TRLO1 |
XLON |
|
288 |
1280.00 |
10:22:22 |
01071772879TRLO1 |
XLON |
|
269 |
1280.00 |
10:22:22 |
01071772880TRLO1 |
XLON |
|
276 |
1279.00 |
10:23:07 |
01071772982TRLO1 |
XLON |
|
285 |
1279.00 |
10:23:59 |
01071773106TRLO1 |
XLON |
|
294 |
1281.00 |
10:33:43 |
01071775067TRLO1 |
XLON |
|
108 |
1280.00 |
10:39:28 |
01071775948TRLO1 |
XLON |
|
181 |
1280.00 |
10:39:28 |
01071775949TRLO1 |
XLON |
|
275 |
1280.00 |
10:39:28 |
01071775950TRLO1 |
XLON |
|
283 |
1278.00 |
10:54:28 |
01071779765TRLO1 |
XLON |
|
297 |
1278.00 |
10:54:28 |
01071779766TRLO1 |
XLON |
|
2 |
1279.00 |
10:59:29 |
01071781628TRLO1 |
XLON |
|
3 |
1279.00 |
11:00:28 |
01071782091TRLO1 |
XLON |
|
2 |
1279.00 |
11:01:29 |
01071782424TRLO1 |
XLON |
|
3 |
1279.00 |
11:02:28 |
01071782729TRLO1 |
XLON |
|
2 |
1279.00 |
11:03:28 |
01071782942TRLO1 |
XLON |
|
2 |
1279.00 |
11:04:23 |
01071783199TRLO1 |
XLON |
|
3 |
1279.00 |
11:04:28 |
01071783212TRLO1 |
XLON |
|
78 |
1281.00 |
11:06:28 |
01071783656TRLO1 |
XLON |
|
2 |
1281.00 |
11:06:28 |
01071783657TRLO1 |
XLON |
|
204 |
1281.00 |
11:06:28 |
01071783658TRLO1 |
XLON |
|
277 |
1281.00 |
11:06:28 |
01071783659TRLO1 |
XLON |
|
6 |
1280.00 |
11:12:00 |
01071784824TRLO1 |
XLON |
|
3 |
1280.00 |
11:12:28 |
01071784943TRLO1 |
XLON |
|
1 |
1280.00 |
11:13:28 |
01071785165TRLO1 |
XLON |
|
289 |
1280.00 |
11:13:55 |
01071785261TRLO1 |
XLON |
|
303 |
1280.00 |
11:13:55 |
01071785262TRLO1 |
XLON |
|
286 |
1279.00 |
11:17:12 |
01071785867TRLO1 |
XLON |
|
93 |
1279.00 |
11:17:12 |
01071785868TRLO1 |
XLON |
|
186 |
1279.00 |
11:17:12 |
01071785869TRLO1 |
XLON |
|
6 |
1278.00 |
11:25:06 |
01071787175TRLO1 |
XLON |
|
283 |
1278.00 |
11:25:06 |
01071787176TRLO1 |
XLON |
|
304 |
1278.00 |
11:25:06 |
01071787177TRLO1 |
XLON |
|
290 |
1280.00 |
11:27:23 |
01071787754TRLO1 |
XLON |
|
3 |
1278.00 |
11:27:28 |
01071787768TRLO1 |
XLON |
|
302 |
1278.00 |
11:27:28 |
01071787769TRLO1 |
XLON |
|
168 |
1278.00 |
11:27:28 |
01071787770TRLO1 |
XLON |
|
115 |
1278.00 |
11:27:28 |
01071787771TRLO1 |
XLON |
|
1 |
1278.00 |
11:28:28 |
01071787958TRLO1 |
XLON |
|
5 |
1278.00 |
11:30:32 |
01071788574TRLO1 |
XLON |
|
276 |
1278.00 |
11:30:32 |
01071788575TRLO1 |
XLON |
|
28 |
1280.00 |
11:50:25 |
01071793459TRLO1 |
XLON |
|
1 |
1280.00 |
11:50:29 |
01071793492TRLO1 |
XLON |
|
263 |
1280.00 |
11:50:29 |
01071793493TRLO1 |
XLON |
|
25 |
1280.00 |
11:50:29 |
01071793494TRLO1 |
XLON |
|
279 |
1280.00 |
11:50:29 |
01071793495TRLO1 |
XLON |
|
293 |
1279.00 |
11:55:32 |
01071795610TRLO1 |
XLON |
|
77 |
1279.00 |
11:55:32 |
01071795611TRLO1 |
XLON |
|
213 |
1279.00 |
11:55:32 |
01071795612TRLO1 |
XLON |
|
150 |
1279.00 |
11:55:32 |
01071795613TRLO1 |
XLON |
|
3 |
1279.00 |
11:56:30 |
01071795910TRLO1 |
XLON |
|
1 |
1279.00 |
11:57:28 |
01071796281TRLO1 |
XLON |
|
4 |
1279.00 |
11:58:29 |
01071796575TRLO1 |
XLON |
|
3 |
1279.00 |
11:59:29 |
01071796833TRLO1 |
XLON |
|
1 |
1279.00 |
12:01:29 |
01071797411TRLO1 |
XLON |
|
1 |
1281.00 |
12:03:28 |
01071797925TRLO1 |
XLON |
|
6 |
1281.00 |
12:05:10 |
01071798274TRLO1 |
XLON |
|
1 |
1281.00 |
12:05:28 |
01071798314TRLO1 |
XLON |
|
272 |
1281.00 |
12:05:28 |
01071798316TRLO1 |
XLON |
|
1 |
1281.00 |
12:06:28 |
01071798512TRLO1 |
XLON |
|
6 |
1281.00 |
12:07:10 |
01071798627TRLO1 |
XLON |
|
5 |
1281.00 |
12:07:16 |
01071798659TRLO1 |
XLON |
|
51 |
1281.00 |
12:07:16 |
01071798661TRLO1 |
XLON |
|
75 |
1281.00 |
12:07:16 |
01071798662TRLO1 |
XLON |
|
1 |
1280.00 |
12:12:29 |
01071799814TRLO1 |
XLON |
|
6 |
1280.00 |
12:13:07 |
01071800008TRLO1 |
XLON |
|
1 |
1280.00 |
12:13:28 |
01071800287TRLO1 |
XLON |
|
1 |
1280.00 |
12:14:29 |
01071800443TRLO1 |
XLON |
|
1 |
1280.00 |
12:15:28 |
01071800506TRLO1 |
XLON |
|
2 |
1280.00 |
12:16:28 |
01071800885TRLO1 |
XLON |
|
2 |
1280.00 |
12:17:29 |
01071801078TRLO1 |
XLON |
|
1 |
1280.00 |
12:19:28 |
01071801349TRLO1 |
XLON |
|
2 |
1280.00 |
12:20:28 |
01071801499TRLO1 |
XLON |
|
2 |
1280.00 |
12:21:28 |
01071801596TRLO1 |
XLON |
|
2 |
1280.00 |
12:22:28 |
01071801693TRLO1 |
XLON |
|
3 |
1280.00 |
12:23:28 |
01071801884TRLO1 |
XLON |
|
305 |
1282.00 |
12:24:39 |
01071801998TRLO1 |
XLON |
|
303 |
1282.00 |
12:27:27 |
01071802446TRLO1 |
XLON |
|
118 |
1283.00 |
12:28:32 |
01071802631TRLO1 |
XLON |
|
42 |
1283.00 |
12:28:32 |
01071802632TRLO1 |
XLON |
|
50 |
1283.00 |
12:28:32 |
01071802633TRLO1 |
XLON |
|
74 |
1283.00 |
12:28:32 |
01071802634TRLO1 |
XLON |
|
44 |
1283.00 |
12:28:32 |
01071802635TRLO1 |
XLON |
|
300 |
1282.00 |
12:28:47 |
01071802682TRLO1 |
XLON |
|
300 |
1282.00 |
12:28:47 |
01071802683TRLO1 |
XLON |
|
452 |
1283.00 |
12:40:49 |
01071804746TRLO1 |
XLON |
|
304 |
1283.00 |
12:40:49 |
01071804747TRLO1 |
XLON |
|
113 |
1283.00 |
12:40:49 |
01071804748TRLO1 |
XLON |
|
294 |
1285.00 |
12:46:00 |
01071805527TRLO1 |
XLON |
|
308 |
1285.00 |
12:46:00 |
01071805528TRLO1 |
XLON |
|
1998 |
1285.00 |
12:54:26 |
01071806892TRLO1 |
XLON |
|
284 |
1285.00 |
12:54:26 |
01071806893TRLO1 |
XLON |
|
294 |
1285.00 |
12:54:26 |
01071806894TRLO1 |
XLON |
|
290 |
1285.00 |
12:55:37 |
01071807047TRLO1 |
XLON |
|
304 |
1285.00 |
12:55:37 |
01071807048TRLO1 |
XLON |
|
1500 |
1284.00 |
12:56:16 |
01071807115TRLO1 |
XLON |
|
287 |
1284.00 |
12:56:16 |
01071807116TRLO1 |
XLON |
|
308 |
1284.00 |
12:56:16 |
01071807117TRLO1 |
XLON |
|
6 |
1283.00 |
13:07:44 |
01071808842TRLO1 |
XLON |
|
6 |
1283.00 |
13:07:44 |
01071808843TRLO1 |
XLON |
|
589 |
1284.00 |
13:12:44 |
01071809501TRLO1 |
XLON |
|
2 |
1283.00 |
13:14:29 |
01071809787TRLO1 |
XLON |
|
6 |
1283.00 |
13:15:35 |
01071810055TRLO1 |
XLON |
|
1100 |
1283.00 |
13:15:35 |
01071810056TRLO1 |
XLON |
|
374 |
1283.00 |
13:15:35 |
01071810057TRLO1 |
XLON |
|
506 |
1283.00 |
13:15:35 |
01071810058TRLO1 |
XLON |
|
291 |
1283.00 |
13:15:35 |
01071810060TRLO1 |
XLON |
|
298 |
1283.00 |
13:15:35 |
01071810063TRLO1 |
XLON |
|
790 |
1282.00 |
13:17:50 |
01071810732TRLO1 |
XLON |
|
956 |
1282.00 |
13:17:51 |
01071810733TRLO1 |
XLON |
|
741 |
1282.00 |
13:17:51 |
01071810734TRLO1 |
XLON |
|
513 |
1282.00 |
13:17:51 |
01071810735TRLO1 |
XLON |
|
310 |
1282.00 |
13:17:51 |
01071810736TRLO1 |
XLON |
|
422 |
1282.00 |
13:17:51 |
01071810737TRLO1 |
XLON |
|
1 |
1281.00 |
13:27:29 |
01071813032TRLO1 |
XLON |
|
2 |
1281.00 |
13:29:29 |
01071813380TRLO1 |
XLON |
|
967 |
1284.00 |
13:30:13 |
01071813699TRLO1 |
XLON |
|
873 |
1283.00 |
13:30:42 |
01071814145TRLO1 |
XLON |
|
4127 |
1283.00 |
13:30:42 |
01071814146TRLO1 |
XLON |
|
431 |
1283.00 |
13:30:42 |
01071814147TRLO1 |
XLON |
|
81 |
1283.00 |
13:30:42 |
01071814148TRLO1 |
XLON |
|
227 |
1283.00 |
13:30:42 |
01071814149TRLO1 |
XLON |
|
581 |
1284.00 |
13:31:20 |
01071814449TRLO1 |
XLON |
|
29 |
1284.00 |
13:31:20 |
01071814450TRLO1 |
XLON |
|
433 |
1284.00 |
13:31:20 |
01071814451TRLO1 |
XLON |
|
660 |
1284.00 |
13:31:20 |
01071814452TRLO1 |
XLON |
|
313 |
1284.00 |
13:31:20 |
01071814453TRLO1 |
XLON |
|
1449 |
1288.00 |
13:32:16 |
01071814854TRLO1 |
XLON |
|
1097 |
1288.00 |
13:32:16 |
01071814855TRLO1 |
XLON |
|
311 |
1288.00 |
13:32:16 |
01071814856TRLO1 |
XLON |
|
707 |
1291.00 |
13:33:16 |
01071815158TRLO1 |
XLON |
|
756 |
1290.00 |
13:34:28 |
01071815437TRLO1 |
XLON |
|
56 |
1289.00 |
13:38:16 |
01071816571TRLO1 |
XLON |
|
2 |
1289.00 |
13:38:28 |
01071816635TRLO1 |
XLON |
|
3 |
1289.00 |
13:39:28 |
01071816833TRLO1 |
XLON |
|
2 |
1289.00 |
13:40:29 |
01071817075TRLO1 |
XLON |
|
3 |
1293.00 |
13:41:58 |
01071817458TRLO1 |
XLON |
|
3 |
1293.00 |
13:42:30 |
01071817560TRLO1 |
XLON |
|
3 |
1293.00 |
13:43:59 |
01071817846TRLO1 |
XLON |
|
3 |
1293.00 |
13:44:29 |
01071817977TRLO1 |
XLON |
|
3 |
1293.00 |
13:45:31 |
01071818262TRLO1 |
XLON |
|
3 |
1293.00 |
13:46:29 |
01071818444TRLO1 |
XLON |
|
350 |
1293.00 |
13:47:28 |
01071818644TRLO1 |
XLON |
|
580 |
1293.00 |
13:47:28 |
01071818645TRLO1 |
XLON |
|
3 |
1293.00 |
13:47:28 |
01071818646TRLO1 |
XLON |
|
439 |
1293.00 |
13:47:28 |
01071818647TRLO1 |
XLON |
|
246 |
1293.00 |
13:47:28 |
01071818648TRLO1 |
XLON |
|
2 |
1293.00 |
13:48:28 |
01071818894TRLO1 |
XLON |
|
3 |
1293.00 |
13:49:28 |
01071819053TRLO1 |
XLON |
|
2065 |
1293.00 |
13:50:13 |
01071819272TRLO1 |
XLON |
|
309 |
1293.00 |
13:50:13 |
01071819273TRLO1 |
XLON |
|
312 |
1293.00 |
13:50:13 |
01071819274TRLO1 |
XLON |
|
2 |
1291.00 |
13:50:28 |
01071819333TRLO1 |
XLON |
|
1 |
1291.00 |
13:52:28 |
01071819903TRLO1 |
XLON |
|
2 |
1291.00 |
13:53:29 |
01071820055TRLO1 |
XLON |
|
3 |
1291.00 |
13:54:29 |
01071820273TRLO1 |
XLON |
|
301 |
1292.00 |
13:55:14 |
01071820471TRLO1 |
XLON |
|
309 |
1292.00 |
13:55:14 |
01071820472TRLO1 |
XLON |
|
760 |
1292.00 |
13:55:20 |
01071820512TRLO1 |
XLON |
|
400 |
1292.00 |
13:55:20 |
01071820513TRLO1 |
XLON |
|
2 |
1292.00 |
13:55:28 |
01071820538TRLO1 |
XLON |
|
2 |
1292.00 |
13:56:29 |
01071821258TRLO1 |
XLON |
|
1836 |
1292.00 |
13:56:43 |
01071821328TRLO1 |
XLON |
|
364 |
1292.00 |
13:56:43 |
01071821341TRLO1 |
XLON |
|
95 |
1292.00 |
13:56:43 |
01071821342TRLO1 |
XLON |
|
432 |
1292.00 |
13:56:43 |
01071821343TRLO1 |
XLON |
|
2 |
1291.00 |
13:57:29 |
01071822245TRLO1 |
XLON |
|
3 |
1291.00 |
13:59:27 |
01071823191TRLO1 |
XLON |
|
275 |
1291.00 |
13:59:50 |
01071823595TRLO1 |
XLON |
|
2720 |
1291.00 |
13:59:51 |
01071823596TRLO1 |
XLON |
|
1268 |
1291.00 |
13:59:51 |
01071823598TRLO1 |
XLON |
|
295 |
1291.00 |
13:59:51 |
01071823601TRLO1 |
XLON |
|
2 |
1291.00 |
14:01:28 |
01071824407TRLO1 |
XLON |
|
2 |
1291.00 |
14:02:28 |
01071824689TRLO1 |
XLON |
|
2 |
1291.00 |
14:03:29 |
01071825126TRLO1 |
XLON |
|
488 |
1291.00 |
14:03:44 |
01071825197TRLO1 |
XLON |
|
1100 |
1291.00 |
14:03:44 |
01071825198TRLO1 |
XLON |
|
768 |
1291.00 |
14:03:44 |
01071825199TRLO1 |
XLON |
|
573 |
1291.00 |
14:03:44 |
01071825200TRLO1 |
XLON |
|
4147 |
1291.00 |
14:03:44 |
01071825201TRLO1 |
XLON |
|
309 |
1291.00 |
14:03:44 |
01071825202TRLO1 |
XLON |
|
303 |
1291.00 |
14:03:44 |
01071825203TRLO1 |
XLON |
|
3087 |
1291.00 |
14:09:12 |
01071826911TRLO1 |
XLON |
|
597 |
1291.00 |
14:09:12 |
01071826912TRLO1 |
XLON |
|
294 |
1291.00 |
14:09:12 |
01071826913TRLO1 |
XLON |
|
297 |
1291.00 |
14:09:12 |
01071826914TRLO1 |
XLON |
|
2 |
1292.00 |
14:15:28 |
01071830108TRLO1 |
XLON |
|
1 |
1292.00 |
14:16:28 |
01071830373TRLO1 |
XLON |
|
2 |
1292.00 |
14:17:28 |
01071830638TRLO1 |
XLON |
|
2 |
1292.00 |
14:18:28 |
01071830910TRLO1 |
XLON |
|
2 |
1292.00 |
14:20:29 |
01071831419TRLO1 |
XLON |
|
2 |
1292.00 |
14:21:29 |
01071831626TRLO1 |
XLON |
|
2 |
1292.00 |
14:22:28 |
01071831815TRLO1 |
XLON |
|
2 |
1292.00 |
14:23:28 |
01071832055TRLO1 |
XLON |
|
2 |
1292.00 |
14:24:27 |
01071832345TRLO1 |
XLON |
|
2 |
1292.00 |
14:25:29 |
01071832597TRLO1 |
XLON |
|
1 |
1292.00 |
14:26:29 |
01071832855TRLO1 |
XLON |
|
1 |
1292.00 |
14:27:29 |
01071833073TRLO1 |
XLON |
|
2 |
1292.00 |
14:28:28 |
01071833387TRLO1 |
XLON |
|
3 |
1292.00 |
14:29:29 |
01071833780TRLO1 |
XLON |
|
9 |
1292.00 |
14:30:14 |
01071837580TRLO1 |
XLON |
|
26 |
1292.00 |
14:30:28 |
01071837934TRLO1 |
XLON |
|
6 |
1292.00 |
14:30:31 |
01071838124TRLO1 |
XLON |
|
574 |
1292.00 |
14:30:53 |
01071838733TRLO1 |
XLON |
|
90 |
1292.00 |
14:30:53 |
01071838734TRLO1 |
XLON |
|
2200 |
1292.00 |
14:30:53 |
01071838735TRLO1 |
XLON |
|
1100 |
1292.00 |
14:30:53 |
01071838736TRLO1 |
XLON |
|
36 |
1292.00 |
14:30:53 |
01071838737TRLO1 |
XLON |
|
230 |
1292.00 |
14:30:54 |
01071838743TRLO1 |
XLON |
|
296 |
1292.00 |
14:30:54 |
01071838744TRLO1 |
XLON |
|
303 |
1292.00 |
14:31:01 |
01071839119TRLO1 |
XLON |
|
287 |
1292.00 |
14:31:01 |
01071839123TRLO1 |
XLON |
|
310 |
1294.00 |
14:33:26 |
01071845470TRLO1 |
XLON |
|
303 |
1294.00 |
14:33:26 |
01071845471TRLO1 |
XLON |
|
9 |
1293.00 |
14:33:43 |
01071845775TRLO1 |
XLON |
|
4 |
1293.00 |
14:34:28 |
01071846600TRLO1 |
XLON |
|
120 |
1296.00 |
14:35:40 |
01071848211TRLO1 |
XLON |
|
461 |
1296.00 |
14:35:47 |
01071848299TRLO1 |
XLON |
|
580 |
1296.00 |
14:35:47 |
01071848300TRLO1 |
XLON |
|
7 |
1296.00 |
14:37:28 |
01071850584TRLO1 |
XLON |
|
213 |
1296.00 |
14:37:28 |
01071850586TRLO1 |
XLON |
|
228 |
1296.00 |
14:37:28 |
01071850588TRLO1 |
XLON |
|
703 |
1296.00 |
14:37:28 |
01071850590TRLO1 |
XLON |
|
4 |
1296.00 |
14:38:28 |
01071851795TRLO1 |
XLON |
|
6 |
1296.00 |
14:39:28 |
01071853127TRLO1 |
XLON |
|
3 |
1297.00 |
14:40:28 |
01071854251TRLO1 |
XLON |
|
3 |
1297.00 |
14:41:28 |
01071855479TRLO1 |
XLON |
|
3 |
1297.00 |
14:42:29 |
01071856845TRLO1 |
XLON |
|
3 |
1297.00 |
14:43:28 |
01071858225TRLO1 |
XLON |
|
2 |
1297.00 |
14:45:28 |
01071860865TRLO1 |
XLON |
|
533 |
1297.00 |
14:46:01 |
01071861752TRLO1 |
XLON |
|
852 |
1297.00 |
14:46:01 |
01071861753TRLO1 |
XLON |
|
6 |
1297.00 |
14:46:01 |
01071861754TRLO1 |
XLON |
|
6 |
1297.00 |
14:46:01 |
01071861755TRLO1 |
XLON |
|
378 |
1297.00 |
14:46:01 |
01071861756TRLO1 |
XLON |
|
6 |
1297.00 |
14:46:01 |
01071861757TRLO1 |
XLON |
|
275 |
1297.00 |
14:46:01 |
01071861759TRLO1 |
XLON |
|
300 |
1297.00 |
14:46:01 |
01071861761TRLO1 |
XLON |
|
347 |
1297.00 |
14:46:01 |
01071861762TRLO1 |
XLON |
|
12 |
1297.00 |
14:46:02 |
01071861778TRLO1 |
XLON |
|
352 |
1297.00 |
14:46:03 |
01071861836TRLO1 |
XLON |
|
332 |
1297.00 |
14:46:07 |
01071861952TRLO1 |
XLON |
|
318 |
1297.00 |
14:46:08 |
01071862003TRLO1 |
XLON |
|
394 |
1297.00 |
14:46:08 |
01071862007TRLO1 |
XLON |
|
356 |
1297.00 |
14:46:09 |
01071862044TRLO1 |
XLON |
|
3 |
1297.00 |
14:46:28 |
01071862445TRLO1 |
XLON |
|
111 |
1297.00 |
14:46:28 |
01071862446TRLO1 |
XLON |
|
387 |
1295.00 |
14:47:20 |
01071864016TRLO1 |
XLON |
|
128 |
1296.00 |
14:49:00 |
01071865792TRLO1 |
XLON |
|
4 |
1296.00 |
14:49:28 |
01071866275TRLO1 |
XLON |
|
3 |
1296.00 |
14:50:28 |
01071867518TRLO1 |
XLON |
|
12 |
1296.00 |
14:50:46 |
01071868055TRLO1 |
XLON |
|
3 |
1296.00 |
14:51:28 |
01071869307TRLO1 |
XLON |
|
4 |
1296.00 |
14:52:29 |
01071870412TRLO1 |
XLON |
|
6 |
1296.00 |
14:53:20 |
01071871490TRLO1 |
XLON |
|
127 |
1296.00 |
14:53:23 |
01071871536TRLO1 |
XLON |
|
210 |
1296.00 |
14:53:23 |
01071871537TRLO1 |
XLON |
|
4 |
1296.00 |
14:53:29 |
01071871642TRLO1 |
XLON |
|
80 |
1296.00 |
14:54:00 |
01071872130TRLO1 |
XLON |
|
65 |
1296.00 |
14:54:00 |
01071872132TRLO1 |
XLON |
|
3340 |
1296.00 |
14:54:00 |
01071872136TRLO1 |
XLON |
|
515 |
1296.00 |
14:54:00 |
01071872139TRLO1 |
XLON |
|
77 |
1296.00 |
14:54:00 |
01071872142TRLO1 |
XLON |
|
149 |
1296.00 |
14:54:00 |
01071872145TRLO1 |
XLON |
|
165 |
1296.00 |
14:54:00 |
01071872147TRLO1 |
XLON |
|
268 |
1295.00 |
14:54:22 |
01071872615TRLO1 |
XLON |
|
1015 |
1295.00 |
14:54:27 |
01071872733TRLO1 |
XLON |
|
1100 |
1295.00 |
14:54:27 |
01071872735TRLO1 |
XLON |
|
230 |
1295.00 |
14:54:27 |
01071872736TRLO1 |
XLON |
|
300 |
1295.00 |
14:54:27 |
01071872741TRLO1 |
XLON |
|
35 |
1295.00 |
14:54:27 |
01071872742TRLO1 |
XLON |
|
259 |
1295.00 |
14:54:27 |
01071872743TRLO1 |
XLON |
|
281 |
1295.00 |
14:56:05 |
01071874785TRLO1 |
XLON |
|
167 |
1295.00 |
14:56:05 |
01071874786TRLO1 |
XLON |
|
114 |
1294.00 |
14:58:19 |
01071878030TRLO1 |
XLON |
|
4000 |
1294.00 |
14:58:28 |
01071878204TRLO1 |
XLON |
|
3 |
1294.00 |
14:58:28 |
01071878208TRLO1 |
XLON |
|
344 |
1294.00 |
14:58:28 |
01071878209TRLO1 |
XLON |
|
55 |
1294.00 |
14:58:28 |
01071878210TRLO1 |
XLON |
|
236 |
1294.00 |
14:58:28 |
01071878211TRLO1 |
XLON |
|
27 |
1294.00 |
15:00:24 |
01071880937TRLO1 |
XLON |
|
5 |
1294.00 |
15:00:28 |
01071881051TRLO1 |
XLON |
|
3 |
1294.00 |
15:01:28 |
01071882503TRLO1 |
XLON |
|
4 |
1294.00 |
15:02:28 |
01071883995TRLO1 |
XLON |
|
831 |
1294.00 |
15:03:14 |
01071885202TRLO1 |
XLON |
|
1100 |
1294.00 |
15:03:14 |
01071885203TRLO1 |
XLON |
|
588 |
1294.00 |
15:03:14 |
01071885204TRLO1 |
XLON |
|
495 |
1294.00 |
15:03:14 |
01071885205TRLO1 |
XLON |
|
4 |
1294.00 |
15:03:14 |
01071885206TRLO1 |
XLON |
|
421 |
1294.00 |
15:03:14 |
01071885207TRLO1 |
XLON |
|
1561 |
1294.00 |
15:03:14 |
01071885209TRLO1 |
XLON |
|
6 |
1294.00 |
15:03:14 |
01071885215TRLO1 |
XLON |
|
269 |
1294.00 |
15:03:14 |
01071885217TRLO1 |
XLON |
|
588 |
1294.00 |
15:03:14 |
01071885219TRLO1 |
XLON |
|
121 |
1294.00 |
15:03:14 |
01071885220TRLO1 |
XLON |
|
3 |
1293.00 |
15:03:28 |
01071885542TRLO1 |
XLON |
|
1 |
1293.00 |
15:03:28 |
01071885544TRLO1 |
XLON |
|
49 |
1293.00 |
15:03:36 |
01071885713TRLO1 |
XLON |
|
2947 |
1293.00 |
15:03:36 |
01071885714TRLO1 |
XLON |
|
378 |
1292.00 |
15:04:00 |
01071886098TRLO1 |
XLON |
|
2622 |
1292.00 |
15:04:00 |
01071886099TRLO1 |
XLON |
|
4 |
1288.00 |
15:09:28 |
01071892277TRLO1 |
XLON |
|
3 |
1288.00 |
15:10:29 |
01071893523TRLO1 |
XLON |
|
311 |
1288.00 |
15:10:40 |
01071893669TRLO1 |
XLON |
|
309 |
1288.00 |
15:11:02 |
01071894000TRLO1 |
XLON |
|
4 |
1288.00 |
15:11:27 |
01071894411TRLO1 |
XLON |
|
3 |
1288.00 |
15:12:27 |
01071895388TRLO1 |
XLON |
|
313 |
1288.00 |
15:12:28 |
01071895394TRLO1 |
XLON |
|
2747 |
1288.00 |
15:12:30 |
01071895457TRLO1 |
XLON |
|
1306 |
1288.00 |
15:12:30 |
01071895458TRLO1 |
XLON |
|
452 |
1288.00 |
15:12:30 |
01071895459TRLO1 |
XLON |
|
607 |
1288.00 |
15:12:30 |
01071895460TRLO1 |
XLON |
|
227 |
1287.00 |
15:13:28 |
01071897153TRLO1 |
XLON |
|
359 |
1287.00 |
15:13:28 |
01071897154TRLO1 |
XLON |
|
606 |
1287.00 |
15:13:28 |
01071897155TRLO1 |
XLON |
|
1064 |
1286.00 |
15:13:39 |
01071897411TRLO1 |
XLON |
|
1100 |
1286.00 |
15:13:39 |
01071897412TRLO1 |
XLON |
|
134 |
1286.00 |
15:14:01 |
01071897841TRLO1 |
XLON |
|
3 |
1286.00 |
15:14:28 |
01071898422TRLO1 |
XLON |
|
3 |
1286.00 |
15:15:28 |
01071900251TRLO1 |
XLON |
|
268 |
1286.00 |
15:16:02 |
01071901130TRLO1 |
XLON |
|
4 |
1286.00 |
15:16:28 |
01071901828TRLO1 |
XLON |
|
392 |
1286.00 |
15:16:29 |
01071901850TRLO1 |
XLON |
|
346 |
1286.00 |
15:17:21 |
01071903046TRLO1 |
XLON |
|
2 |
1286.00 |
15:17:28 |
01071903202TRLO1 |
XLON |
|
80 |
1286.00 |
15:17:55 |
01071904013TRLO1 |
XLON |
|
5 |
1286.00 |
15:18:29 |
01071904844TRLO1 |
XLON |
|
111 |
1286.00 |
15:18:36 |
01071904995TRLO1 |
XLON |
|
264 |
1286.00 |
15:19:01 |
01071905457TRLO1 |
XLON |
|
1224 |
1286.00 |
15:19:01 |
01071905458TRLO1 |
XLON |
|
4000 |
1286.00 |
15:19:01 |
01071905459TRLO1 |
XLON |
|
620 |
1286.00 |
15:19:01 |
01071905460TRLO1 |
XLON |
|
596 |
1286.00 |
15:19:01 |
01071905461TRLO1 |
XLON |
|
637 |
1284.00 |
15:19:10 |
01071905657TRLO1 |
XLON |
|
206 |
1284.00 |
15:20:11 |
01071907223TRLO1 |
XLON |
|
4 |
1284.00 |
15:20:12 |
01071907225TRLO1 |
XLON |
|
338 |
1284.00 |
15:20:12 |
01071907226TRLO1 |
XLON |
|
5 |
1284.00 |
15:20:28 |
01071907759TRLO1 |
XLON |
|
43 |
1284.00 |
15:20:41 |
01071908062TRLO1 |
XLON |
|
257 |
1284.00 |
15:20:41 |
01071908063TRLO1 |
XLON |
|
227 |
1284.00 |
15:21:02 |
01071908516TRLO1 |
XLON |
|
2 |
1284.00 |
15:21:28 |
01071909048TRLO1 |
XLON |
|
124 |
1285.00 |
15:24:01 |
01071911851TRLO1 |
XLON |
|
6 |
1285.00 |
15:24:10 |
01071911993TRLO1 |
XLON |
|
314 |
1285.00 |
15:24:10 |
01071911995TRLO1 |
XLON |
|
6 |
1285.00 |
15:24:10 |
01071911997TRLO1 |
XLON |
|
153 |
1285.00 |
15:24:10 |
01071911998TRLO1 |
XLON |
|
178 |
1285.00 |
15:24:10 |
01071911999TRLO1 |
XLON |
|
312 |
1284.00 |
15:24:46 |
01071912871TRLO1 |
XLON |
|
1100 |
1284.00 |
15:24:46 |
01071912872TRLO1 |
XLON |
|
124 |
1284.00 |
15:24:46 |
01071912873TRLO1 |
XLON |
|
1 |
1284.00 |
15:24:46 |
01071912874TRLO1 |
XLON |
|
1810 |
1284.00 |
15:24:46 |
01071912875TRLO1 |
XLON |
|
653 |
1284.00 |
15:24:46 |
01071912876TRLO1 |
XLON |
|
204 |
1283.00 |
15:24:46 |
01071912877TRLO1 |
XLON |
|
1292 |
1283.00 |
15:24:46 |
01071912878TRLO1 |
XLON |
|
601 |
1284.00 |
15:24:46 |
01071912880TRLO1 |
XLON |
|
595 |
1284.00 |
15:24:46 |
01071912881TRLO1 |
XLON |
|
290 |
1283.00 |
15:24:46 |
01071912901TRLO1 |
XLON |
|
1231 |
1283.00 |
15:24:51 |
01071912975TRLO1 |
XLON |
|
268 |
1283.00 |
15:25:11 |
01071913519TRLO1 |
XLON |
|
6 |
1283.00 |
15:25:27 |
01071913826TRLO1 |
XLON |
|
206 |
1283.00 |
15:25:43 |
01071914046TRLO1 |
XLON |
|
210 |
1283.00 |
15:25:43 |
01071914047TRLO1 |
XLON |
|
265 |
1283.00 |
15:26:02 |
01071914279TRLO1 |
XLON |
|
5 |
1283.00 |
15:26:28 |
01071914750TRLO1 |
XLON |
|
223 |
1283.00 |
15:26:52 |
01071915308TRLO1 |
XLON |
|
182 |
1285.00 |
15:28:15 |
01071917509TRLO1 |
XLON |
|
420 |
1285.00 |
15:28:15 |
01071917510TRLO1 |
XLON |
|
596 |
1285.00 |
15:28:15 |
01071917512TRLO1 |
XLON |
|
7 |
1284.00 |
15:30:29 |
01071920824TRLO1 |
XLON |
|
227 |
1284.00 |
15:30:30 |
01071920831TRLO1 |
XLON |
|
8 |
1284.00 |
15:31:29 |
01071921862TRLO1 |
XLON |
|
323 |
1285.00 |
15:33:28 |
01071924421TRLO1 |
XLON |
|
9 |
1285.00 |
15:33:28 |
01071924422TRLO1 |
XLON |
|
829 |
1285.00 |
15:33:28 |
01071924423TRLO1 |
XLON |
|
551 |
1285.00 |
15:33:28 |
01071924425TRLO1 |
XLON |
|
2056 |
1285.00 |
15:33:28 |
01071924426TRLO1 |
XLON |
|
17 |
1285.00 |
15:33:28 |
01071924427TRLO1 |
XLON |
|
291 |
1285.00 |
15:33:28 |
01071924428TRLO1 |
XLON |
|
56 |
1285.00 |
15:33:28 |
01071924429TRLO1 |
XLON |
|
206 |
1285.00 |
15:33:32 |
01071924518TRLO1 |
XLON |
|
90 |
1285.00 |
15:34:04 |
01071925105TRLO1 |
XLON |
|
207 |
1285.00 |
15:34:05 |
01071925131TRLO1 |
XLON |
|
264 |
1285.00 |
15:34:22 |
01071925503TRLO1 |
XLON |
|
9 |
1285.00 |
15:34:28 |
01071925566TRLO1 |
XLON |
|
727 |
1288.00 |
15:34:44 |
01071925817TRLO1 |
XLON |
|
155 |
1288.00 |
15:34:44 |
01071925818TRLO1 |
XLON |
|
455 |
1287.00 |
15:37:22 |
01071929700TRLO1 |
XLON |
|
297 |
1287.00 |
15:37:22 |
01071929701TRLO1 |
XLON |
|
8 |
1286.00 |
15:42:28 |
01071935199TRLO1 |
XLON |
|
8 |
1286.00 |
15:45:29 |
01071938201TRLO1 |
XLON |
|
6 |
1286.00 |
15:47:27 |
01071940028TRLO1 |
XLON |
|
5 |
1287.00 |
15:51:28 |
01071943912TRLO1 |
XLON |
|
301 |
1288.00 |
15:52:14 |
01071944538TRLO1 |
XLON |
|
300 |
1288.00 |
15:52:14 |
01071944541TRLO1 |
XLON |
|
6 |
1287.00 |
15:52:28 |
01071944829TRLO1 |
XLON |
|
26 |
1287.00 |
15:52:28 |
01071944830TRLO1 |
XLON |
|
315 |
1287.00 |
15:52:29 |
01071944841TRLO1 |
XLON |
|
206 |
1287.00 |
15:52:42 |
01071945009TRLO1 |
XLON |
|
3300 |
1287.00 |
15:52:42 |
01071945010TRLO1 |
XLON |
|
499 |
1287.00 |
15:52:42 |
01071945011TRLO1 |
XLON |
|
626 |
1287.00 |
15:52:42 |
01071945012TRLO1 |
XLON |
|
11 |
1287.00 |
15:55:29 |
01071947890TRLO1 |
XLON |
|
24 |
1288.00 |
15:56:03 |
01071948449TRLO1 |
XLON |
|
336 |
1288.00 |
15:56:03 |
01071948450TRLO1 |
XLON |
|
264 |
1288.00 |
15:56:03 |
01071948452TRLO1 |
XLON |
|
6 |
1287.00 |
15:56:28 |
01071948888TRLO1 |
XLON |
|
168 |
1287.00 |
15:56:52 |
01071949352TRLO1 |
XLON |
|
2 |
1287.00 |
15:57:27 |
01071950043TRLO1 |
XLON |
|
294 |
1288.00 |
15:57:41 |
01071950181TRLO1 |
XLON |
|
50 |
1288.00 |
15:57:41 |
01071950182TRLO1 |
XLON |
|
227 |
1287.00 |
15:57:42 |
01071950197TRLO1 |
XLON |
|
12 |
1287.00 |
15:58:27 |
01071951030TRLO1 |
XLON |
|
3862 |
1287.00 |
15:58:28 |
01071951035TRLO1 |
XLON |
|
693 |
1287.00 |
15:58:28 |
01071951036TRLO1 |
XLON |
|
1426 |
1287.00 |
15:58:28 |
01071951037TRLO1 |
XLON |
|
6 |
1287.00 |
15:58:28 |
01071951038TRLO1 |
XLON |
|
1 |
1287.00 |
15:58:28 |
01071951039TRLO1 |
XLON |
|
5 |
1287.00 |
15:58:28 |
01071951040TRLO1 |
XLON |
|
1 |
1287.00 |
15:58:28 |
01071951041TRLO1 |
XLON |
|
500 |
1287.00 |
15:58:28 |
01071951042TRLO1 |
XLON |
|
348 |
1287.00 |
15:58:28 |
01071951043TRLO1 |
XLON |
|
206 |
1287.00 |
15:58:32 |
01071951117TRLO1 |
XLON |
|
387 |
1287.00 |
15:59:02 |
01071951687TRLO1 |
XLON |
|
345 |
1287.00 |
15:59:02 |
01071951689TRLO1 |
XLON |
|
227 |
1287.00 |
15:59:23 |
01071952130TRLO1 |
XLON |
|
11 |
1287.00 |
15:59:27 |
01071952239TRLO1 |
XLON |
|
764 |
1288.00 |
16:00:12 |
01071953853TRLO1 |
XLON |
|
192 |
1288.00 |
16:00:12 |
01071953854TRLO1 |
XLON |
|
908 |
1288.00 |
16:00:12 |
01071953855TRLO1 |
XLON |
|
27 |
1288.00 |
16:00:12 |
01071953856TRLO1 |
XLON |
|
232 |
1288.00 |
16:00:12 |
01071953857TRLO1 |
XLON |
|
430 |
1288.00 |
16:00:12 |
01071953858TRLO1 |
XLON |
|
5 |
1288.00 |
16:00:27 |
01071954176TRLO1 |
XLON |
|
387 |
1288.00 |
16:00:42 |
01071954416TRLO1 |
XLON |
|
1100 |
1288.00 |
16:00:42 |
01071954417TRLO1 |
XLON |
|
855 |
1288.00 |
16:00:42 |
01071954419TRLO1 |
XLON |
|
3779 |
1288.00 |
16:00:42 |
01071954421TRLO1 |
XLON |
|
1100 |
1287.00 |
16:00:56 |
01071954762TRLO1 |
XLON |
|
309 |
1287.00 |
16:01:02 |
01071954936TRLO1 |
XLON |
|
1000 |
1287.00 |
16:01:02 |
01071954937TRLO1 |
XLON |
|
55 |
1287.00 |
16:01:04 |
01071954963TRLO1 |
XLON |
|
119 |
1287.00 |
16:01:04 |
01071954964TRLO1 |
XLON |
|
1586 |
1287.00 |
16:01:04 |
01071954965TRLO1 |
XLON |
|
661 |
1287.00 |
16:01:04 |
01071954968TRLO1 |
XLON |
|
32 |
1286.00 |
16:04:27 |
01071957798TRLO1 |
XLON |
|
183 |
1286.00 |
16:04:27 |
01071957799TRLO1 |
XLON |
|
148 |
1286.00 |
16:04:27 |
01071957800TRLO1 |
XLON |
|
79 |
1286.00 |
16:04:27 |
01071957801TRLO1 |
XLON |
|
2499 |
1286.00 |
16:04:27 |
01071957802TRLO1 |
XLON |
|
183 |
1286.00 |
16:04:27 |
01071957803TRLO1 |
XLON |
|
590 |
1286.00 |
16:04:27 |
01071957804TRLO1 |
XLON |
|
1100 |
1286.00 |
16:04:27 |
01071957805TRLO1 |
XLON |
|
186 |
1286.00 |
16:04:27 |
01071957806TRLO1 |
XLON |
|
648 |
1286.00 |
16:04:27 |
01071957807TRLO1 |
XLON |
|
660 |
1286.00 |
16:04:27 |
01071957808TRLO1 |
XLON |
|
343 |
1284.00 |
16:04:28 |
01071957814TRLO1 |
XLON |
|
265 |
1284.00 |
16:04:28 |
01071957815TRLO1 |
XLON |
|
10 |
1284.00 |
16:04:28 |
01071957816TRLO1 |
XLON |
|
218 |
1284.00 |
16:04:28 |
01071957825TRLO1 |
XLON |
|
106 |
1284.00 |
16:04:32 |
01071957888TRLO1 |
XLON |
|
6 |
1284.00 |
16:04:32 |
01071957889TRLO1 |
XLON |
|
394 |
1284.00 |
16:04:53 |
01071958210TRLO1 |
XLON |
|
3 |
1284.00 |
16:05:01 |
01071958254TRLO1 |
XLON |
|
3009 |
1285.00 |
16:07:10 |
01071961786TRLO1 |
XLON |
|
295 |
1286.00 |
16:07:10 |
01071961793TRLO1 |
XLON |
|
171 |
1286.00 |
16:07:11 |
01071961794TRLO1 |
XLON |
|
115 |
1286.00 |
16:07:11 |
01071961795TRLO1 |
XLON |
|
10 |
1286.00 |
16:07:11 |
01071961797TRLO1 |
XLON |
|
280 |
1286.00 |
16:07:11 |
01071961798TRLO1 |
XLON |
|
150 |
1285.00 |
16:07:13 |
01071961828TRLO1 |
XLON |
|
336 |
1285.00 |
16:07:22 |
01071961949TRLO1 |
XLON |
|
9 |
1285.00 |
16:07:27 |
01071962018TRLO1 |
XLON |
|
12 |
1285.00 |
16:08:27 |
01071963311TRLO1 |
XLON |
|
207 |
1285.00 |
16:08:48 |
01071963562TRLO1 |
XLON |
|
354 |
1285.00 |
16:09:02 |
01071963739TRLO1 |
XLON |
|
15 |
1285.00 |
16:09:27 |
01071964054TRLO1 |
XLON |
|
10 |
1285.00 |
16:10:28 |
01071965431TRLO1 |
XLON |
|
642 |
1285.00 |
16:11:13 |
01071966229TRLO1 |
XLON |
|
1 |
1285.00 |
16:11:14 |
01071966244TRLO1 |
XLON |
|
21 |
1285.00 |
16:11:28 |
01071966500TRLO1 |
XLON |
|
234 |
1285.00 |
16:12:12 |
01071967214TRLO1 |
XLON |
|
11 |
1285.00 |
16:12:12 |
01071967216TRLO1 |
XLON |
|
13 |
1285.00 |
16:12:28 |
01071967484TRLO1 |
XLON |
|
254 |
1285.00 |
16:12:28 |
01071967490TRLO1 |
XLON |
|
13 |
1285.00 |
16:13:29 |
01071968469TRLO1 |
XLON |
|
3 |
1285.00 |
16:13:51 |
01071968727TRLO1 |
XLON |
|
192 |
1285.00 |
16:13:51 |
01071968728TRLO1 |
XLON |
|
183 |
1285.00 |
16:14:02 |
01071968907TRLO1 |
XLON |
|
891 |
1285.00 |
16:14:02 |
01071968908TRLO1 |
XLON |
|
237 |
1285.00 |
16:14:02 |
01071968909TRLO1 |
XLON |
|
145 |
1285.00 |
16:14:21 |
01071969276TRLO1 |
XLON |
|
18 |
1285.00 |
16:14:28 |
01071969328TRLO1 |
XLON |
|
69 |
1285.00 |
16:14:38 |
01071969546TRLO1 |
XLON |
|
24 |
1285.00 |
16:14:39 |
01071969563TRLO1 |
XLON |
|
226 |
1285.00 |
16:14:41 |
01071969573TRLO1 |
XLON |
|
13 |
1285.00 |
16:15:28 |
01071970861TRLO1 |
XLON |
|
607 |
1287.00 |
16:20:11 |
01071976897TRLO1 |
XLON |
|
481 |
1287.00 |
16:20:11 |
01071976898TRLO1 |
XLON |
|
4 |
1287.00 |
16:20:11 |
01071976899TRLO1 |
XLON |
|
18 |
1287.00 |
16:20:11 |
01071976900TRLO1 |
XLON |
|
634 |
1286.00 |
16:22:39 |
01071980501TRLO1 |
XLON |
|
92 |
1286.00 |
16:22:39 |
01071980502TRLO1 |
XLON |
|
147 |
1286.00 |
16:23:24 |
01071981209TRLO1 |
XLON |
|
207 |
1286.00 |
16:23:24 |
01071981210TRLO1 |
XLON |
|
207 |
1286.00 |
16:23:24 |
01071981221TRLO1 |
XLON |
|
34 |
1286.00 |
16:23:28 |
01071981307TRLO1 |
XLON |
|
195 |
1286.00 |
16:23:43 |
01071981482TRLO1 |
XLON |
|
109 |
1286.00 |
16:23:43 |
01071981483TRLO1 |
XLON |
|
561 |
1286.00 |
16:24:03 |
01071981885TRLO1 |
XLON |
|
12 |
1286.00 |
16:24:05 |
01071981917TRLO1 |
XLON |
|
257 |
1286.00 |
16:24:05 |
01071981918TRLO1 |
XLON |
|
187 |
1286.00 |
16:24:05 |
01071981919TRLO1 |
XLON |
|
687 |
1287.00 |
16:24:18 |
01071982215TRLO1 |
XLON |
|
140 |
1287.00 |
16:24:18 |
01071982216TRLO1 |
XLON |
|
215 |
1286.00 |
16:24:24 |
01071982379TRLO1 |
XLON |
|
46 |
1286.00 |
16:24:28 |
01071982432TRLO1 |
XLON |
|
4 |
1286.00 |
16:24:57 |
01071983162TRLO1 |
XLON |
|
138 |
1286.00 |
16:24:57 |
01071983164TRLO1 |
XLON |
|
210 |
1286.00 |
16:24:57 |
01071983166TRLO1 |
XLON |
|
1635 |
1286.00 |
16:24:57 |
01071983167TRLO1 |
XLON |
|
1565 |
1286.00 |
16:24:57 |
01071983169TRLO1 |
XLON |
|
622 |
1286.00 |
16:24:57 |
01071983171TRLO1 |
XLON |
|
587 |
1286.00 |
16:24:57 |
01071983173TRLO1 |
XLON |
|
31 |
1285.00 |
16:25:29 |
01071983800TRLO1 |
XLON |
|
6 |
1285.00 |
16:25:57 |
01071984235TRLO1 |
XLON |
|
7 |
1285.00 |
16:25:58 |
01071984250TRLO1 |
XLON |
|
482 |
1285.00 |
16:25:58 |
01071984251TRLO1 |
XLON |
|
81 |
1285.00 |
16:26:29 |
01071984846TRLO1 |
XLON |
|
81 |
1285.00 |
16:27:04 |
01071985437TRLO1 |
XLON |
|
121 |
1285.00 |
16:27:04 |
01071985438TRLO1 |
XLON |
|
684 |
1285.00 |
16:27:04 |
01071985439TRLO1 |
XLON |
|
1938 |
1285.00 |
16:27:04 |
01071985440TRLO1 |
XLON |
|
6994 |
1285.00 |
16:27:04 |
01071985441TRLO1 |
XLON |
|
5 |
1284.00 |
16:28:53 |
01071987264TRLO1 |
XLON |
|
391 |
1284.00 |
16:29:03 |
01071987414TRLO1 |
XLON |
|
106 |
1284.00 |
16:29:28 |
01071987842TRLO1 |
XLON |
|
2 |
1284.00 |
16:29:41 |
01071988690TRLO1 |
XLON |
|
56 |
1284.00 |
16:29:44 |
01071988880TRLO1 |
XLON |
|
136 |
1284.00 |
16:29:49 |
01071989280TRLO1 |
XLON |
|
700 |
1284.00 |
16:29:49 |
01071989282TRLO1 |
XLON |
|
880 |
1284.00 |
16:29:49 |
01071989285TRLO1 |
XLON |
|
1114 |
1284.00 |
16:29:55 |
01071989766TRLO1 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income