19 July 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 18 April 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through HSBC Bank plc ("HSBC").
Date of purchase: |
18/07/2024 |
Aggregate number of Ordinary Shares purchased: |
75,150 |
Lowest price paid per share (GBp): |
1320.00 |
Highest price paid per share (GBp): |
1340.00 |
Volume weighted average price paid per share (GBp): |
1330.3035 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 337,104,180 with 641,903 shares held in Treasury. Therefore, the total voting rights in the Company will be 336,462,277. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
190 |
1322.00 |
08:05:47 |
01084831869TRLO1 |
XLON |
188 |
1322.00 |
08:05:47 |
01084831870TRLO1 |
XLON |
179 |
1322.00 |
08:06:08 |
01084832009TRLO1 |
XLON |
43 |
1322.00 |
08:06:09 |
01084832018TRLO1 |
XLON |
149 |
1322.00 |
08:06:09 |
01084832019TRLO1 |
XLON |
183 |
1322.00 |
08:08:00 |
01084832632TRLO1 |
XLON |
195 |
1322.00 |
08:08:00 |
01084832634TRLO1 |
XLON |
180 |
1322.00 |
08:12:00 |
01084834737TRLO1 |
XLON |
179 |
1327.00 |
08:18:32 |
01084836645TRLO1 |
XLON |
178 |
1327.00 |
08:18:32 |
01084836647TRLO1 |
XLON |
181 |
1329.00 |
08:20:58 |
01084837732TRLO1 |
XLON |
178 |
1326.00 |
08:22:16 |
01084838088TRLO1 |
XLON |
88 |
1327.00 |
08:25:43 |
01084839211TRLO1 |
XLON |
99 |
1327.00 |
08:25:43 |
01084839213TRLO1 |
XLON |
191 |
1327.00 |
08:25:43 |
01084839215TRLO1 |
XLON |
186 |
1325.00 |
08:26:02 |
01084839336TRLO1 |
XLON |
188 |
1323.00 |
08:29:02 |
01084840576TRLO1 |
XLON |
192 |
1323.00 |
08:29:02 |
01084840577TRLO1 |
XLON |
188 |
1320.00 |
08:30:48 |
01084841351TRLO1 |
XLON |
193 |
1320.00 |
08:36:25 |
01084843527TRLO1 |
XLON |
178 |
1320.00 |
08:36:25 |
01084843528TRLO1 |
XLON |
178 |
1322.00 |
08:40:11 |
01084844671TRLO1 |
XLON |
111 |
1322.00 |
08:41:00 |
01084844976TRLO1 |
XLON |
75 |
1322.00 |
08:41:00 |
01084844977TRLO1 |
XLON |
32 |
1324.00 |
08:44:39 |
01084845986TRLO1 |
XLON |
151 |
1324.00 |
08:44:39 |
01084845987TRLO1 |
XLON |
181 |
1324.00 |
08:44:39 |
01084845988TRLO1 |
XLON |
157 |
1325.00 |
08:53:33 |
01084848035TRLO1 |
XLON |
27 |
1325.00 |
08:53:33 |
01084848036TRLO1 |
XLON |
192 |
1325.00 |
08:55:01 |
01084848359TRLO1 |
XLON |
177 |
1325.00 |
08:55:01 |
01084848360TRLO1 |
XLON |
188 |
1324.00 |
08:55:08 |
01084848401TRLO1 |
XLON |
182 |
1325.00 |
08:57:04 |
01084848845TRLO1 |
XLON |
184 |
1324.00 |
08:57:52 |
01084848995TRLO1 |
XLON |
182 |
1322.00 |
08:58:10 |
01084849092TRLO1 |
XLON |
189 |
1324.00 |
09:00:45 |
01084849678TRLO1 |
XLON |
54 |
1325.00 |
09:04:20 |
01084850648TRLO1 |
XLON |
140 |
1325.00 |
09:04:20 |
01084850650TRLO1 |
XLON |
190 |
1325.00 |
09:04:20 |
01084850652TRLO1 |
XLON |
194 |
1328.00 |
09:14:01 |
01084853044TRLO1 |
XLON |
193 |
1328.00 |
09:14:01 |
01084853045TRLO1 |
XLON |
187 |
1328.00 |
09:15:17 |
01084853361TRLO1 |
XLON |
114 |
1329.00 |
09:16:22 |
01084853609TRLO1 |
XLON |
72 |
1329.00 |
09:16:22 |
01084853610TRLO1 |
XLON |
193 |
1329.00 |
09:16:22 |
01084853611TRLO1 |
XLON |
188 |
1328.00 |
09:17:26 |
01084853873TRLO1 |
XLON |
177 |
1326.00 |
09:20:11 |
01084854576TRLO1 |
XLON |
1 |
1326.00 |
09:20:11 |
01084854578TRLO1 |
XLON |
192 |
1328.00 |
09:24:32 |
01084855957TRLO1 |
XLON |
186 |
1328.00 |
09:24:32 |
01084855958TRLO1 |
XLON |
181 |
1327.00 |
09:27:18 |
01084856449TRLO1 |
XLON |
95 |
1327.00 |
09:29:09 |
01084856899TRLO1 |
XLON |
84 |
1327.00 |
09:29:25 |
01084856982TRLO1 |
XLON |
191 |
1329.00 |
09:32:36 |
01084857864TRLO1 |
XLON |
194 |
1329.00 |
09:32:36 |
01084857865TRLO1 |
XLON |
187 |
1329.00 |
09:33:27 |
01084858007TRLO1 |
XLON |
103 |
1329.00 |
09:41:20 |
01084859783TRLO1 |
XLON |
88 |
1329.00 |
09:41:20 |
01084859784TRLO1 |
XLON |
194 |
1329.00 |
09:41:20 |
01084859785TRLO1 |
XLON |
192 |
1329.00 |
09:42:48 |
01084860173TRLO1 |
XLON |
178 |
1329.00 |
09:42:48 |
01084860174TRLO1 |
XLON |
194 |
1329.00 |
09:47:17 |
01084861227TRLO1 |
XLON |
186 |
1329.00 |
09:47:40 |
01084861340TRLO1 |
XLON |
185 |
1329.00 |
09:47:40 |
01084861341TRLO1 |
XLON |
186 |
1330.00 |
09:49:54 |
01084861977TRLO1 |
XLON |
188 |
1328.00 |
09:52:46 |
01084862552TRLO1 |
XLON |
181 |
1329.00 |
09:55:04 |
01084863089TRLO1 |
XLON |
25 |
1329.00 |
09:55:04 |
01084863090TRLO1 |
XLON |
165 |
1329.00 |
09:55:04 |
01084863091TRLO1 |
XLON |
185 |
1327.00 |
10:02:43 |
01084864818TRLO1 |
XLON |
83 |
1327.00 |
10:02:43 |
01084864819TRLO1 |
XLON |
111 |
1327.00 |
10:02:43 |
01084864820TRLO1 |
XLON |
146 |
1328.00 |
10:02:43 |
01084864821TRLO1 |
XLON |
31 |
1328.00 |
10:02:43 |
01084864822TRLO1 |
XLON |
192 |
1327.00 |
10:03:35 |
01084865010TRLO1 |
XLON |
11 |
1327.00 |
10:03:35 |
01084865011TRLO1 |
XLON |
193 |
1329.00 |
10:06:54 |
01084865796TRLO1 |
XLON |
184 |
1328.00 |
10:06:54 |
01084865798TRLO1 |
XLON |
166 |
1328.00 |
10:06:54 |
01084865799TRLO1 |
XLON |
183 |
1329.00 |
10:06:54 |
01084865802TRLO1 |
XLON |
187 |
1328.00 |
10:17:17 |
01084868342TRLO1 |
XLON |
178 |
1328.00 |
10:17:17 |
01084868343TRLO1 |
XLON |
195 |
1328.00 |
10:17:17 |
01084868344TRLO1 |
XLON |
156 |
1328.00 |
10:17:17 |
01084868345TRLO1 |
XLON |
38 |
1328.00 |
10:17:17 |
01084868346TRLO1 |
XLON |
64 |
1327.00 |
10:17:33 |
01084868403TRLO1 |
XLON |
123 |
1327.00 |
10:17:33 |
01084868404TRLO1 |
XLON |
185 |
1327.00 |
10:17:33 |
01084868405TRLO1 |
XLON |
190 |
1329.00 |
10:21:18 |
01084869213TRLO1 |
XLON |
182 |
1329.00 |
10:24:18 |
01084869764TRLO1 |
XLON |
187 |
1329.00 |
10:26:16 |
01084870159TRLO1 |
XLON |
189 |
1329.00 |
10:26:16 |
01084870160TRLO1 |
XLON |
183 |
1328.00 |
10:26:16 |
01084870161TRLO1 |
XLON |
179 |
1328.00 |
10:26:16 |
01084870162TRLO1 |
XLON |
195 |
1327.00 |
10:30:26 |
01084871041TRLO1 |
XLON |
5000 |
1326.00 |
10:30:54 |
01084871200TRLO1 |
XLON |
192 |
1324.00 |
10:33:42 |
01084871916TRLO1 |
XLON |
185 |
1324.00 |
10:34:42 |
01084872197TRLO1 |
XLON |
385 |
1323.00 |
10:36:55 |
01084872819TRLO1 |
XLON |
679 |
1323.00 |
10:36:55 |
01084872820TRLO1 |
XLON |
6 |
1323.00 |
10:36:55 |
01084872821TRLO1 |
XLON |
1930 |
1323.00 |
10:36:55 |
01084872822TRLO1 |
XLON |
188 |
1323.00 |
10:36:55 |
01084872823TRLO1 |
XLON |
190 |
1324.00 |
10:42:03 |
01084873984TRLO1 |
XLON |
180 |
1327.00 |
10:52:30 |
01084876334TRLO1 |
XLON |
34 |
1327.00 |
10:52:30 |
01084876335TRLO1 |
XLON |
154 |
1327.00 |
10:52:30 |
01084876337TRLO1 |
XLON |
192 |
1327.00 |
10:55:48 |
01084877034TRLO1 |
XLON |
194 |
1327.00 |
10:55:48 |
01084877036TRLO1 |
XLON |
184 |
1325.00 |
10:55:56 |
01084877066TRLO1 |
XLON |
179 |
1325.00 |
10:55:56 |
01084877067TRLO1 |
XLON |
186 |
1324.00 |
11:02:05 |
01084878908TRLO1 |
XLON |
154 |
1325.00 |
11:05:08 |
01084879518TRLO1 |
XLON |
35 |
1325.00 |
11:05:08 |
01084879519TRLO1 |
XLON |
192 |
1325.00 |
11:05:08 |
01084879520TRLO1 |
XLON |
188 |
1324.00 |
11:05:12 |
01084879553TRLO1 |
XLON |
180 |
1324.00 |
11:05:12 |
01084879555TRLO1 |
XLON |
189 |
1325.00 |
11:09:31 |
01084880355TRLO1 |
XLON |
194 |
1326.00 |
11:14:12 |
01084881336TRLO1 |
XLON |
177 |
1326.00 |
11:16:20 |
01084881782TRLO1 |
XLON |
145 |
1326.00 |
11:22:33 |
01084882975TRLO1 |
XLON |
41 |
1326.00 |
11:22:33 |
01084882976TRLO1 |
XLON |
188 |
1327.00 |
11:23:55 |
01084883208TRLO1 |
XLON |
190 |
1327.00 |
11:23:55 |
01084883209TRLO1 |
XLON |
186 |
1326.00 |
11:38:01 |
01084885530TRLO1 |
XLON |
194 |
1326.00 |
11:38:01 |
01084885531TRLO1 |
XLON |
183 |
1325.00 |
11:39:34 |
01084885829TRLO1 |
XLON |
191 |
1325.00 |
11:40:58 |
01084886166TRLO1 |
XLON |
182 |
1327.00 |
11:48:34 |
01084887743TRLO1 |
XLON |
178 |
1327.00 |
11:48:38 |
01084887745TRLO1 |
XLON |
142 |
1328.00 |
11:52:48 |
01084888472TRLO1 |
XLON |
26 |
1328.00 |
11:52:48 |
01084888473TRLO1 |
XLON |
9 |
1328.00 |
11:52:48 |
01084888474TRLO1 |
XLON |
17 |
1328.00 |
11:52:49 |
01084888475TRLO1 |
XLON |
190 |
1328.00 |
11:52:49 |
01084888476TRLO1 |
XLON |
176 |
1327.00 |
11:52:57 |
01084888535TRLO1 |
XLON |
184 |
1327.00 |
11:52:57 |
01084888536TRLO1 |
XLON |
72 |
1327.00 |
12:04:41 |
01084890756TRLO1 |
XLON |
38 |
1327.00 |
12:15:57 |
01084892900TRLO1 |
XLON |
68 |
1327.00 |
12:15:57 |
01084892901TRLO1 |
XLON |
183 |
1327.00 |
12:15:57 |
01084892902TRLO1 |
XLON |
179 |
1327.00 |
12:15:57 |
01084892903TRLO1 |
XLON |
189 |
1327.00 |
12:15:57 |
01084892904TRLO1 |
XLON |
177 |
1329.00 |
12:24:56 |
01084894759TRLO1 |
XLON |
192 |
1329.00 |
12:24:56 |
01084894760TRLO1 |
XLON |
177 |
1329.00 |
12:24:56 |
01084894761TRLO1 |
XLON |
181 |
1328.00 |
12:27:49 |
01084895315TRLO1 |
XLON |
185 |
1329.00 |
12:29:00 |
01084895571TRLO1 |
XLON |
189 |
1329.00 |
12:29:00 |
01084895572TRLO1 |
XLON |
183 |
1329.00 |
12:30:42 |
01084895864TRLO1 |
XLON |
176 |
1327.00 |
12:35:16 |
01084896689TRLO1 |
XLON |
194 |
1327.00 |
12:35:16 |
01084896690TRLO1 |
XLON |
194 |
1328.00 |
12:49:16 |
01084899267TRLO1 |
XLON |
177 |
1328.00 |
12:49:16 |
01084899270TRLO1 |
XLON |
178 |
1329.00 |
12:49:16 |
01084899275TRLO1 |
XLON |
179 |
1329.00 |
12:49:16 |
01084899276TRLO1 |
XLON |
182 |
1328.00 |
12:49:57 |
01084899409TRLO1 |
XLON |
180 |
1328.00 |
12:49:57 |
01084899410TRLO1 |
XLON |
182 |
1330.00 |
12:55:04 |
01084900278TRLO1 |
XLON |
193 |
1332.00 |
12:59:31 |
01084901189TRLO1 |
XLON |
188 |
1332.00 |
12:59:31 |
01084901190TRLO1 |
XLON |
180 |
1331.00 |
13:05:53 |
01084902297TRLO1 |
XLON |
186 |
1332.00 |
13:08:47 |
01084902931TRLO1 |
XLON |
176 |
1332.00 |
13:08:47 |
01084902932TRLO1 |
XLON |
141 |
1332.00 |
13:10:04 |
01084903220TRLO1 |
XLON |
45 |
1332.00 |
13:10:04 |
01084903227TRLO1 |
XLON |
178 |
1334.00 |
13:16:42 |
01084905898TRLO1 |
XLON |
183 |
1334.00 |
13:16:42 |
01084905899TRLO1 |
XLON |
186 |
1335.00 |
13:26:03 |
01084907780TRLO1 |
XLON |
195 |
1335.00 |
13:26:03 |
01084907781TRLO1 |
XLON |
192 |
1334.00 |
13:30:10 |
01084908580TRLO1 |
XLON |
278 |
1334.00 |
13:31:12 |
01084908866TRLO1 |
XLON |
176 |
1334.00 |
13:31:12 |
01084908868TRLO1 |
XLON |
202 |
1334.00 |
13:34:36 |
01084909888TRLO1 |
XLON |
165 |
1334.00 |
13:34:36 |
01084909889TRLO1 |
XLON |
353 |
1334.00 |
13:34:36 |
01084909890TRLO1 |
XLON |
23 |
1335.00 |
13:40:36 |
01084911168TRLO1 |
XLON |
64 |
1335.00 |
13:41:32 |
01084911386TRLO1 |
XLON |
94 |
1335.00 |
13:41:32 |
01084911387TRLO1 |
XLON |
182 |
1335.00 |
13:41:32 |
01084911388TRLO1 |
XLON |
44 |
1337.00 |
13:47:36 |
01084912616TRLO1 |
XLON |
182 |
1339.00 |
13:48:09 |
01084912803TRLO1 |
XLON |
137 |
1339.00 |
13:48:09 |
01084912804TRLO1 |
XLON |
180 |
1339.00 |
13:48:09 |
01084912805TRLO1 |
XLON |
108 |
1338.00 |
13:53:36 |
01084913867TRLO1 |
XLON |
79 |
1338.00 |
13:53:36 |
01084913868TRLO1 |
XLON |
185 |
1338.00 |
13:53:36 |
01084913869TRLO1 |
XLON |
189 |
1337.00 |
13:55:53 |
01084914344TRLO1 |
XLON |
179 |
1339.00 |
13:59:30 |
01084915229TRLO1 |
XLON |
184 |
1339.00 |
13:59:30 |
01084915230TRLO1 |
XLON |
178 |
1339.00 |
14:03:02 |
01084916168TRLO1 |
XLON |
51 |
1340.00 |
14:03:02 |
01084916170TRLO1 |
XLON |
144 |
1340.00 |
14:03:02 |
01084916171TRLO1 |
XLON |
191 |
1340.00 |
14:03:02 |
01084916173TRLO1 |
XLON |
185 |
1340.00 |
14:05:00 |
01084916777TRLO1 |
XLON |
122 |
1340.00 |
14:05:00 |
01084916778TRLO1 |
XLON |
59 |
1340.00 |
14:05:00 |
01084916779TRLO1 |
XLON |
191 |
1339.00 |
14:05:00 |
01084916783TRLO1 |
XLON |
81 |
1338.00 |
14:05:01 |
01084916784TRLO1 |
XLON |
108 |
1338.00 |
14:05:01 |
01084916785TRLO1 |
XLON |
178 |
1336.00 |
14:10:54 |
01084918804TRLO1 |
XLON |
180 |
1334.00 |
14:12:36 |
01084919402TRLO1 |
XLON |
136 |
1334.00 |
14:14:36 |
01084919977TRLO1 |
XLON |
4 |
1334.00 |
14:14:48 |
01084920039TRLO1 |
XLON |
50 |
1334.00 |
14:14:48 |
01084920040TRLO1 |
XLON |
187 |
1334.00 |
14:24:05 |
01084923184TRLO1 |
XLON |
194 |
1334.00 |
14:24:05 |
01084923185TRLO1 |
XLON |
182 |
1334.00 |
14:27:22 |
01084924161TRLO1 |
XLON |
197 |
1334.00 |
14:27:22 |
01084924163TRLO1 |
XLON |
190 |
1334.00 |
14:28:00 |
01084924375TRLO1 |
XLON |
184 |
1334.00 |
14:28:36 |
01084924527TRLO1 |
XLON |
179 |
1334.00 |
14:28:36 |
01084924528TRLO1 |
XLON |
180 |
1335.00 |
14:30:50 |
01084933901TRLO1 |
XLON |
191 |
1335.00 |
14:32:44 |
01084936252TRLO1 |
XLON |
159 |
1335.00 |
14:32:44 |
01084936253TRLO1 |
XLON |
33 |
1335.00 |
14:32:44 |
01084936254TRLO1 |
XLON |
242 |
1336.00 |
14:32:44 |
01084936255TRLO1 |
XLON |
48 |
1336.00 |
14:32:44 |
01084936256TRLO1 |
XLON |
133 |
1335.00 |
14:34:48 |
01084939364TRLO1 |
XLON |
178 |
1336.00 |
14:34:48 |
01084939365TRLO1 |
XLON |
1 |
1336.00 |
14:34:48 |
01084939366TRLO1 |
XLON |
152 |
1335.00 |
14:35:00 |
01084939573TRLO1 |
XLON |
282 |
1335.00 |
14:35:00 |
01084939574TRLO1 |
XLON |
1500 |
1334.00 |
14:35:13 |
01084939878TRLO1 |
XLON |
1866 |
1334.00 |
14:35:14 |
01084939879TRLO1 |
XLON |
634 |
1334.00 |
14:35:14 |
01084939880TRLO1 |
XLON |
186 |
1337.00 |
14:37:03 |
01084941958TRLO1 |
XLON |
184 |
1337.00 |
14:37:03 |
01084941959TRLO1 |
XLON |
189 |
1336.00 |
14:39:30 |
01084944538TRLO1 |
XLON |
189 |
1336.00 |
14:39:30 |
01084944539TRLO1 |
XLON |
193 |
1335.00 |
14:39:36 |
01084944601TRLO1 |
XLON |
142 |
1335.00 |
14:39:36 |
01084944602TRLO1 |
XLON |
44 |
1335.00 |
14:40:36 |
01084945788TRLO1 |
XLON |
153 |
1335.00 |
14:40:36 |
01084945789TRLO1 |
XLON |
195 |
1336.00 |
14:42:36 |
01084947837TRLO1 |
XLON |
27 |
1336.00 |
14:42:36 |
01084947838TRLO1 |
XLON |
178 |
1340.00 |
14:43:28 |
01084948941TRLO1 |
XLON |
185 |
1340.00 |
14:43:28 |
01084948942TRLO1 |
XLON |
194 |
1339.00 |
14:43:28 |
01084948943TRLO1 |
XLON |
187 |
1338.00 |
14:43:36 |
01084949080TRLO1 |
XLON |
105 |
1338.00 |
14:43:36 |
01084949081TRLO1 |
XLON |
75 |
1338.00 |
14:43:36 |
01084949082TRLO1 |
XLON |
32 |
1338.00 |
14:46:42 |
01084953331TRLO1 |
XLON |
161 |
1340.00 |
14:48:07 |
01084955001TRLO1 |
XLON |
188 |
1340.00 |
14:48:07 |
01084955002TRLO1 |
XLON |
190 |
1339.00 |
14:50:16 |
01084957183TRLO1 |
XLON |
189 |
1339.00 |
14:50:16 |
01084957184TRLO1 |
XLON |
127 |
1339.00 |
14:50:18 |
01084957195TRLO1 |
XLON |
253 |
1339.00 |
14:50:18 |
01084957196TRLO1 |
XLON |
374 |
1338.00 |
14:51:00 |
01084957797TRLO1 |
XLON |
186 |
1338.00 |
14:51:00 |
01084957799TRLO1 |
XLON |
189 |
1337.00 |
14:51:50 |
01084958552TRLO1 |
XLON |
188 |
1338.00 |
14:52:36 |
01084959408TRLO1 |
XLON |
117 |
1338.00 |
14:52:43 |
01084959596TRLO1 |
XLON |
44 |
1338.00 |
14:52:43 |
01084959597TRLO1 |
XLON |
4 |
1339.00 |
14:54:28 |
01084961577TRLO1 |
XLON |
17 |
1339.00 |
14:54:28 |
01084961578TRLO1 |
XLON |
179 |
1339.00 |
14:54:28 |
01084961579TRLO1 |
XLON |
356 |
1339.00 |
14:57:36 |
01084964573TRLO1 |
XLON |
382 |
1339.00 |
14:57:36 |
01084964574TRLO1 |
XLON |
353 |
1337.00 |
15:00:06 |
01084966609TRLO1 |
XLON |
468 |
1337.00 |
15:00:06 |
01084966610TRLO1 |
XLON |
462 |
1337.00 |
15:02:09 |
01084968539TRLO1 |
XLON |
95 |
1337.00 |
15:02:09 |
01084968540TRLO1 |
XLON |
345 |
1337.00 |
15:02:09 |
01084968541TRLO1 |
XLON |
94 |
1336.00 |
15:04:31 |
01084970988TRLO1 |
XLON |
286 |
1336.00 |
15:04:31 |
01084970989TRLO1 |
XLON |
382 |
1336.00 |
15:04:31 |
01084970990TRLO1 |
XLON |
491 |
1337.00 |
15:07:16 |
01084973836TRLO1 |
XLON |
34 |
1337.00 |
15:07:16 |
01084973837TRLO1 |
XLON |
436 |
1337.00 |
15:07:16 |
01084973838TRLO1 |
XLON |
385 |
1337.00 |
15:09:37 |
01084976168TRLO1 |
XLON |
364 |
1337.00 |
15:09:37 |
01084976169TRLO1 |
XLON |
384 |
1338.00 |
15:19:24 |
01084985012TRLO1 |
XLON |
7 |
1338.00 |
15:19:24 |
01084985015TRLO1 |
XLON |
165 |
1337.00 |
15:19:24 |
01084985017TRLO1 |
XLON |
517 |
1337.00 |
15:19:24 |
01084985020TRLO1 |
XLON |
183 |
1337.00 |
15:19:24 |
01084985022TRLO1 |
XLON |
20 |
1337.00 |
15:19:24 |
01084985024TRLO1 |
XLON |
39 |
1337.00 |
15:19:24 |
01084985026TRLO1 |
XLON |
403 |
1337.00 |
15:19:24 |
01084985028TRLO1 |
XLON |
159 |
1333.00 |
15:21:58 |
01084987414TRLO1 |
XLON |
380 |
1333.00 |
15:26:13 |
01084990846TRLO1 |
XLON |
361 |
1333.00 |
15:26:13 |
01084990848TRLO1 |
XLON |
3000 |
1332.00 |
15:27:22 |
01084991617TRLO1 |
XLON |
442 |
1333.00 |
15:27:22 |
01084991619TRLO1 |
XLON |
307 |
1333.00 |
15:27:22 |
01084991620TRLO1 |
XLON |
1239 |
1332.00 |
15:27:22 |
01084991621TRLO1 |
XLON |
1230 |
1332.00 |
15:27:22 |
01084991622TRLO1 |
XLON |
2000 |
1331.00 |
15:27:22 |
01084991623TRLO1 |
XLON |
412 |
1328.00 |
15:36:30 |
01085000907TRLO1 |
XLON |
1400 |
1328.00 |
15:36:30 |
01085000908TRLO1 |
XLON |
700 |
1328.00 |
15:36:30 |
01085000910TRLO1 |
XLON |
488 |
1328.00 |
15:36:30 |
01085000911TRLO1 |
XLON |
150 |
1327.00 |
15:55:58 |
01085021674TRLO1 |
XLON |
351 |
1326.00 |
15:56:37 |
01085022381TRLO1 |
XLON |
39 |
1326.00 |
16:07:21 |
01085033124TRLO1 |
XLON |
2110 |
1326.00 |
16:07:21 |
01085033126TRLO1 |
XLON |
1135 |
1327.00 |
16:10:11 |
01085034902TRLO1 |
XLON |
700 |
1327.00 |
16:10:11 |
01085034905TRLO1 |
XLON |
1045 |
1327.00 |
16:10:11 |
01085034909TRLO1 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|