Transaction in Own Shares
1 September 2017
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 0.2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 31 August 2017 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone and thereby to avoid any change in Vodafone's issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
|
Date of purchase: |
31 August 2017 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
9,562,034 |
|
Highest price paid per share (pence): |
221.4500 |
|
Lowest price paid per share (pence): |
218.5500 |
|
Volume weighted average price paid per share (pence): |
220.6307 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,427,128,022 of its ordinary shares in treasury and has 27,387,542,546 ordinary shares in issue (excluding treasury shares).
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompany option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 31 August 2017 J.P. Morgan (as principal) elected to:
· sell 6,627,881 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 220.8511 pence per share as one transaction at 17:39 (BST) on the London Stock Exchange (transaction reference: 4958020602623978125-20170831 and
· purchase 2,934,153 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 31 August 2017 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:30 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction reference: below).
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
LSE |
220.1328 |
2,934,153 |
|
LSE |
220.8511 |
6,627,881 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Transaction Date and time (BST) |
Trading venue |
Transaction reference number |
|
|
4510 |
219.0000 |
31-Aug-2017 08:01:00 |
XLON |
84202842000001538-E0Wjhg5t2rfa20170831 |
|
|
3990 |
219.0000 |
31-Aug-2017 08:01:01 |
XLON |
84202842000001538-E0Wjhg5t2rm620170831 |
|
|
2850 |
219.0000 |
31-Aug-2017 08:03:07 |
XLON |
84202842000001538-E0Wjhg5t2vXh20170831 |
|
|
4740 |
219.0000 |
31-Aug-2017 08:03:07 |
XLON |
84402844000002077-E0Wjhg5t2vXp20170831 |
|
|
5541 |
219.0000 |
31-Aug-2017 08:03:07 |
XLON |
84402844000002077-E0Wjhg5t2vXl20170831 |
|
|
1366 |
219.0000 |
31-Aug-2017 08:03:07 |
XLON |
84202842000001538-E0Wjhg5t2vXf20170831 |
|
|
2410 |
218.9500 |
31-Aug-2017 08:03:19 |
XLON |
84402844000001526-E0Wjhg5t2vve20170831 |
|
|
8538 |
218.9500 |
31-Aug-2017 08:03:19 |
XLON |
84402844000001526-E0Wjhg5t2vvc20170831 |
|
|
5583 |
218.9500 |
31-Aug-2017 08:03:19 |
XLON |
84402844000001526-E0Wjhg5t2vvg20170831 |
|
|
8901 |
218.7500 |
31-Aug-2017 08:05:17 |
XLON |
84202842000002634-E0Wjhg5t2zc920170831 |
|
|
371 |
218.8500 |
31-Aug-2017 08:07:15 |
XLON |
84402844000003005-E0Wjhg5t337I20170831 |
|
|
1096 |
218.8500 |
31-Aug-2017 08:07:15 |
XLON |
84402844000003005-E0Wjhg5t337G20170831 |
|
|
9255 |
219.0500 |
31-Aug-2017 08:07:28 |
XLON |
84402844000003021-E0Wjhg5t33be20170831 |
|
|
4445 |
219.0000 |
31-Aug-2017 08:07:32 |
XLON |
84402844000003039-E0Wjhg5t33j920170831 |
|
|
5869 |
218.8500 |
31-Aug-2017 08:08:01 |
XLON |
84402844000003057-E0Wjhg5t34Y720170831 |
|
|
3013 |
218.9500 |
31-Aug-2017 08:08:01 |
XLON |
84202842000003064-E0Wjhg5t34Wp20170831 |
|
|
2322 |
218.9500 |
31-Aug-2017 08:08:01 |
XLON |
84202842000003064-E0Wjhg5t34Ws20170831 |
|
|
8026 |
219.2000 |
31-Aug-2017 08:13:28 |
XLON |
84202842000004098-E0Wjhg5t3EuW20170831 |
|
|
1464 |
219.2500 |
31-Aug-2017 08:14:28 |
XLON |
84402844000004280-E0Wjhg5t3GtD20170831 |
|
|
400 |
219.2500 |
31-Aug-2017 08:14:31 |
XLON |
84202842000004291-E0Wjhg5t3Gy120170831 |
|
|
3000 |
219.3000 |
31-Aug-2017 08:14:42 |
XLON |
84202842000004338-E0Wjhg5t3HLK20170831 |
|
|
2226 |
219.4000 |
31-Aug-2017 08:15:05 |
XLON |
84402844000004404-E0Wjhg5t3IGL20170831 |
|
|
2329 |
219.4000 |
31-Aug-2017 08:15:05 |
XLON |
84402844000004404-E0Wjhg5t3IGN20170831 |
|
|
3570 |
219.4000 |
31-Aug-2017 08:15:09 |
XLON |
84402844000004419-E0Wjhg5t3IS020170831 |
|
|
1070 |
219.4500 |
31-Aug-2017 08:16:05 |
XLON |
84402844000004585-E0Wjhg5t3KOC20170831 |
|
|
2031 |
219.4500 |
31-Aug-2017 08:16:05 |
XLON |
84402844000004585-E0Wjhg5t3KOI20170831 |
|
|
2500 |
219.4500 |
31-Aug-2017 08:16:05 |
XLON |
84402844000004585-E0Wjhg5t3KOE20170831 |
|
|
2353 |
219.4500 |
31-Aug-2017 08:16:05 |
XLON |
84402844000004585-E0Wjhg5t3KOG20170831 |
|
|
2488 |
219.5000 |
31-Aug-2017 08:17:05 |
XLON |
84202842000004965-E0Wjhg5t3Meq20170831 |
|
|
100 |
219.5000 |
31-Aug-2017 08:17:05 |
XLON |
84202842000004965-E0Wjhg5t3Mem20170831 |
|
|
1464 |
219.5000 |
31-Aug-2017 08:17:05 |
XLON |
84202842000004965-E0Wjhg5t3Meo20170831 |
|
|
1028 |
219.5000 |
31-Aug-2017 08:17:05 |
XLON |
84202842000004965-E0Wjhg5t3Meu20170831 |
|
|
2900 |
219.5000 |
31-Aug-2017 08:17:05 |
XLON |
84202842000004965-E0Wjhg5t3Mes20170831 |
|
|
2950 |
219.2000 |
31-Aug-2017 08:18:02 |
XLON |
84402844000005165-E0Wjhg5t3OW920170831 |
|
|
5426 |
219.2000 |
31-Aug-2017 08:18:02 |
XLON |
84402844000005165-E0Wjhg5t3OWN20170831 |
|
|
422 |
219.2000 |
31-Aug-2017 08:18:02 |
XLON |
84402844000005165-E0Wjhg5t3OXA20170831 |
|
|
8798 |
219.1500 |
31-Aug-2017 08:19:04 |
XLON |
84202842000005169-E0Wjhg5t3QKZ20170831 |
|
|
3000 |
219.1500 |
31-Aug-2017 08:19:54 |
XLON |
84402844000005671-E0Wjhg5t3SFH20170831 |
|
|
1399 |
219.1500 |
31-Aug-2017 08:19:54 |
XLON |
84402844000005671-E0Wjhg5t3SFJ20170831 |
|
|
18148 |
219.1000 |
31-Aug-2017 08:20:00 |
XLON |
84402844000005619-E0Wjhg5t3SYV20170831 |
|
|
1560 |
219.0500 |
31-Aug-2017 08:20:11 |
XLON |
84202842000005627-E0Wjhg5t3SyR20170831 |
|
|
6975 |
219.0500 |
31-Aug-2017 08:20:12 |
XLON |
84202842000005627-E0Wjhg5t3SyP20170831 |
|
|
19376 |
218.9500 |
31-Aug-2017 08:20:45 |
XLON |
84402844000005706-E0Wjhg5t3Ues20170831 |
|
|
1759 |
218.9000 |
31-Aug-2017 08:22:07 |
XLON |
84202842000005947-E0Wjhg5t3Wor20170831 |
|
|
814 |
218.9000 |
31-Aug-2017 08:22:07 |
XLON |
84202842000005947-E0Wjhg5t3Wp220170831 |
|
|
1683 |
218.9000 |
31-Aug-2017 08:22:07 |
XLON |
84202842000005947-E0Wjhg5t3Wot20170831 |
|
|
4431 |
218.9000 |
31-Aug-2017 08:22:08 |
XLON |
84202842000005947-E0Wjhg5t3Ws520170831 |
|
|
12516 |
218.9000 |
31-Aug-2017 08:24:00 |
XLON |
84202842000006314-E0Wjhg5t3ZhF20170831 |
|
|
3308 |
218.7500 |
31-Aug-2017 08:25:17 |
XLON |
84402844000006647-E0Wjhg5t3cVa20170831 |
|
|
6884 |
218.7500 |
31-Aug-2017 08:25:17 |
XLON |
84402844000006647-E0Wjhg5t3cVc20170831 |
|
|
4007 |
218.8500 |
31-Aug-2017 08:27:49 |
XLON |
84402844000007179-E0Wjhg5t3gwv20170831 |
|
|
1510 |
218.9000 |
31-Aug-2017 08:27:52 |
XLON |
84402844000007283-E0Wjhg5t3gyt20170831 |
|
|
110 |
218.9000 |
31-Aug-2017 08:27:52 |
XLON |
84402844000007283-E0Wjhg5t3gyr20170831 |
|
|
1483 |
218.8500 |
31-Aug-2017 08:28:01 |
XLON |
84402844000007279-E0Wjhg5t3hDF20170831 |
|
|
1708 |
218.8500 |
31-Aug-2017 08:28:01 |
XLON |
84402844000007279-E0Wjhg5t3hDH20170831 |
|
|
3253 |
218.8500 |
31-Aug-2017 08:28:01 |
XLON |
84202842000007260-E0Wjhg5t3hDA20170831 |
|
|
4142 |
218.7500 |
31-Aug-2017 08:29:31 |
XLON |
84402844000007233-E0Wjhg5t3jvm20170831 |
|
|
1486 |
218.7500 |
31-Aug-2017 08:29:31 |
XLON |
84402844000007233-E0Wjhg5t3jvi20170831 |
|
|
3680 |
218.7000 |
31-Aug-2017 08:29:32 |
XLON |
84402844000007552-E0Wjhg5t3k6K20170831 |
|
|
3071 |
218.8500 |
31-Aug-2017 08:31:25 |
XLON |
84402844000007798-E0Wjhg5t3nny20170831 |
|
|
17205 |
218.7500 |
31-Aug-2017 08:32:42 |
XLON |
84202842000008170-E0Wjhg5t3pjm20170831 |
|
|
4695 |
218.7500 |
31-Aug-2017 08:32:42 |
XLON |
84402844000008125-E0Wjhg5t3pjo20170831 |
|
|
1844 |
218.7500 |
31-Aug-2017 08:32:42 |
XLON |
84402844000008125-E0Wjhg5t3pjs20170831 |
|
|
1963 |
218.7500 |
31-Aug-2017 08:32:45 |
XLON |
84402844000008125-E0Wjhg5t3pwk20170831 |
|
|
704 |
218.5500 |
31-Aug-2017 08:34:40 |
XLON |
84402844000008463-E0Wjhg5t3tGW20170831 |
|
|
2242 |
218.5500 |
31-Aug-2017 08:34:40 |
XLON |
84402844000008463-E0Wjhg5t3tGJ20170831 |
|
|
1243 |
218.5500 |
31-Aug-2017 08:34:45 |
XLON |
84402844000008463-E0Wjhg5t3tSL20170831 |
|
|
290 |
218.7500 |
31-Aug-2017 08:36:15 |
XLON |
84402844000008846-E0Wjhg5t3vUk20170831 |
|
|
537 |
218.7500 |
31-Aug-2017 08:37:23 |
XLON |
84402844000008988-E0Wjhg5t3wwD20170831 |
|
|
15875 |
218.7500 |
31-Aug-2017 08:37:23 |
XLON |
84402844000008961-E0Wjhg5t3wwM20170831 |
|
|
12039 |
218.7500 |
31-Aug-2017 08:37:23 |
XLON |
84402844000008988-E0Wjhg5t3wwG20170831 |
|
|
2027 |
218.7000 |
31-Aug-2017 08:37:23 |
XLON |
84202842000008876-E0Wjhg5t3wyJ20170831 |
|
|
4433 |
218.7000 |
31-Aug-2017 08:37:27 |
XLON |
84202842000008876-E0Wjhg5t3x8j20170831 |
|
|
4008 |
218.7000 |
31-Aug-2017 08:37:27 |
XLON |
84202842000008876-E0Wjhg5t3x8l20170831 |
|
|
2551 |
218.7000 |
31-Aug-2017 08:40:54 |
XLON |
84402844000009602-E0Wjhg5t422Q20170831 |
|
|
2809 |
218.7000 |
31-Aug-2017 08:41:50 |
XLON |
84202842000009801-E0Wjhg5t42qX20170831 |
|
|
2749 |
218.8000 |
31-Aug-2017 08:42:35 |
XLON |
84202842000009875-E0Wjhg5t43ar20170831 |
|
|
10088 |
218.8000 |
31-Aug-2017 08:42:35 |
XLON |
84402844000009791-E0Wjhg5t43ap20170831 |
|
|
7805 |
218.8000 |
31-Aug-2017 08:42:35 |
XLON |
84402844000009790-E0Wjhg5t43an20170831 |
|
|
272 |
218.8000 |
31-Aug-2017 08:42:35 |
XLON |
84202842000009875-E0Wjhg5t43au20170831 |
|
|
3851 |
218.8500 |
31-Aug-2017 08:43:38 |
XLON |
84202842000010009-E0Wjhg5t44fz20170831 |
|
|
149 |
218.8500 |
31-Aug-2017 08:43:38 |
XLON |
84202842000010009-E0Wjhg5t44g120170831 |
|
|
4285 |
218.8500 |
31-Aug-2017 08:43:38 |
XLON |
84402844000009916-E0Wjhg5t44fx20170831 |
|
|
5180 |
218.8500 |
31-Aug-2017 08:46:01 |
XLON |
84202842000010234-E0Wjhg5t47cD20170831 |
|
|
2895 |
218.8500 |
31-Aug-2017 08:49:21 |
XLON |
84202842000010918-E0Wjhg5t4BQI20170831 |
|
|
4672 |
218.8500 |
31-Aug-2017 08:49:21 |
XLON |
84202842000010918-E0Wjhg5t4BQK20170831 |
|
|
4776 |
218.8500 |
31-Aug-2017 08:49:21 |
XLON |
84202842000010918-E0Wjhg5t4BQM20170831 |
|
|
1624 |
218.8500 |
31-Aug-2017 08:49:21 |
XLON |
84202842000010918-E0Wjhg5t4BQQ20170831 |
|
|
3043 |
218.8500 |
31-Aug-2017 08:49:21 |
XLON |
84202842000010918-E0Wjhg5t4BQO20170831 |
|
|
2024 |
218.9000 |
31-Aug-2017 08:51:01 |
XLON |
84402844000011060-E0Wjhg5t4Dc920170831 |
|
|
3000 |
218.9000 |
31-Aug-2017 08:51:01 |
XLON |
84402844000011060-E0Wjhg5t4Dc720170831 |
|
|
4000 |
218.9000 |
31-Aug-2017 08:51:01 |
XLON |
84402844000011060-E0Wjhg5t4Dc520170831 |
|
|
13450 |
218.8000 |
31-Aug-2017 08:51:28 |
XLON |
84402844000010832-E0Wjhg5t4EAX20170831 |
|
|
2400 |
218.9500 |
31-Aug-2017 08:52:41 |
XLON |
84402844000011300-E0Wjhg5t4FbW20170831 |
|
|
1670 |
218.9500 |
31-Aug-2017 08:52:41 |
XLON |
84402844000011300-E0Wjhg5t4FbY20170831 |
|
|
1603 |
218.9500 |
31-Aug-2017 08:52:41 |
XLON |
84402844000011300-E0Wjhg5t4FbU20170831 |
|
|
5295 |
218.9000 |
31-Aug-2017 08:53:08 |
XLON |
84202842000011381-E0Wjhg5t4G6L20170831 |
|
|
7148 |
218.9000 |
31-Aug-2017 08:54:54 |
XLON |
84202842000011654-E0Wjhg5t4HyL20170831 |
|
|
571 |
218.9000 |
31-Aug-2017 08:54:54 |
XLON |
84202842000011654-E0Wjhg5t4HyN20170831 |
|
|
649 |
218.9000 |
31-Aug-2017 08:54:54 |
XLON |
84202842000011654-E0Wjhg5t4HyJ20170831 |
|
|
10285 |
218.9000 |
31-Aug-2017 08:56:15 |
XLON |
84202842000011857-E0Wjhg5t4JY220170831 |
|
|
11365 |
218.9000 |
31-Aug-2017 08:56:15 |
XLON |
84202842000011887-E0Wjhg5t4JY420170831 |
|
|
2898 |
218.9000 |
31-Aug-2017 09:00:06 |
XLON |
84202842000012322-E0Wjhg5t4NyG20170831 |
|
|
4300 |
218.8500 |
31-Aug-2017 09:00:34 |
XLON |
84402844000011534-E0Wjhg5t4OWu20170831 |
|
|
4069 |
218.8000 |
31-Aug-2017 09:02:53 |
XLON |
84402844000012147-E0Wjhg5t4QZ520170831 |
|
|
14359 |
218.8500 |
31-Aug-2017 09:02:53 |
XLON |
84202842000012631-E0Wjhg5t4QXg20170831 |
|
|
15154 |
218.8500 |
31-Aug-2017 09:02:53 |
XLON |
84402844000012570-E0Wjhg5t4QXe20170831 |
|
|
2974 |
218.9500 |
31-Aug-2017 09:05:54 |
XLON |
84402844000012969-E0Wjhg5t4Twe20170831 |
|
|
1377 |
218.9500 |
31-Aug-2017 09:05:54 |
XLON |
84402844000012969-E0Wjhg5t4Twi20170831 |
|
|
2859 |
218.9500 |
31-Aug-2017 09:05:54 |
XLON |
84402844000012969-E0Wjhg5t4Twa20170831 |
|
|
1260 |
218.9500 |
31-Aug-2017 09:05:54 |
XLON |
84402844000012969-E0Wjhg5t4Twc20170831 |
|
|
3000 |
218.9500 |
31-Aug-2017 09:05:54 |
XLON |
84402844000012969-E0Wjhg5t4Twg20170831 |
|
|
1244 |
218.9000 |
31-Aug-2017 09:06:14 |
XLON |
84202842000012988-E0Wjhg5t4UOU20170831 |
|
|
4976 |
218.9000 |
31-Aug-2017 09:08:47 |
XLON |
84402844000013295-E0Wjhg5t4WHf20170831 |
|
|
4354 |
218.9000 |
31-Aug-2017 09:09:21 |
XLON |
84202842000013388-E0Wjhg5t4WsE20170831 |
|
|
287 |
218.9000 |
31-Aug-2017 09:09:21 |
XLON |
84202842000013388-E0Wjhg5t4WsC20170831 |
|
|
8 |
218.9000 |
31-Aug-2017 09:09:33 |
XLON |
84402844000013407-E0Wjhg5t4XAZ20170831 |
|
|
3000 |
218.9000 |
31-Aug-2017 09:09:33 |
XLON |
84402844000013407-E0Wjhg5t4XAX20170831 |
|
|
5971 |
218.8500 |
31-Aug-2017 09:10:24 |
XLON |
84402844000013150-E0Wjhg5t4YHr20170831 |
|
|
616 |
218.8500 |
31-Aug-2017 09:11:44 |
XLON |
84202842000013701-E0Wjhg5t4a7S20170831 |
|
|
1235 |
218.8500 |
31-Aug-2017 09:11:44 |
XLON |
84202842000013701-E0Wjhg5t4a7W20170831 |
|
|
4354 |
218.8500 |
31-Aug-2017 09:11:44 |
XLON |
84202842000013701-E0Wjhg5t4a7U20170831 |
|
|
3000 |
218.9000 |
31-Aug-2017 09:13:11 |
XLON |
84402844000013858-E0Wjhg5t4bnp20170831 |
|
|
3400 |
218.9000 |
31-Aug-2017 09:13:22 |
XLON |
84402844000013886-E0Wjhg5t4c2e20170831 |
|
|
3000 |
218.9000 |
31-Aug-2017 09:13:22 |
XLON |
84402844000013886-E0Wjhg5t4c2c20170831 |
|
|
2205 |
219.0000 |
31-Aug-2017 09:14:21 |
XLON |
84402844000014092-E0Wjhg5t4dLp20170831 |
|
|
2792 |
219.0500 |
31-Aug-2017 09:15:54 |
XLON |
84202842000014335-E0Wjhg5t4fJi20170831 |
|
|
2500 |
219.3500 |
31-Aug-2017 09:21:01 |
XLON |
84202842000014913-E0Wjhg5t4lwy20170831 |
|
|
3000 |
219.3500 |
31-Aug-2017 09:21:01 |
XLON |
84202842000014913-E0Wjhg5t4lww20170831 |
|
|
3000 |
219.3500 |
31-Aug-2017 09:21:01 |
XLON |
84202842000014913-E0Wjhg5t4lx020170831 |
|
|
4795 |
219.3500 |
31-Aug-2017 09:21:01 |
XLON |
84202842000014913-E0Wjhg5t4lx220170831 |
|
|
1749 |
219.3500 |
31-Aug-2017 09:21:03 |
XLON |
84402844000014896-E0Wjhg5t4m1m20170831 |
|
|
3000 |
219.3500 |
31-Aug-2017 09:21:03 |
XLON |
84402844000014896-E0Wjhg5t4m1k20170831 |
|
|
5162 |
219.2000 |
31-Aug-2017 09:22:39 |
XLON |
84202842000015133-E0Wjhg5t4oNR20170831 |
|
|
2465 |
219.2500 |
31-Aug-2017 09:23:24 |
XLON |
84202842000015237-E0Wjhg5t4pKw20170831 |
|
|
3914 |
219.2500 |
31-Aug-2017 09:23:24 |
XLON |
84202842000015237-E0Wjhg5t4pKy20170831 |
|
|
2924 |
219.2500 |
31-Aug-2017 09:23:24 |
XLON |
84202842000015237-E0Wjhg5t4pL020170831 |
|
|
5512 |
219.2000 |
31-Aug-2017 09:23:58 |
XLON |
84202842000015238-E0Wjhg5t4qPL20170831 |
|
|
3324 |
219.3500 |
31-Aug-2017 09:31:11 |
XLON |
84202842000016343-E0Wjhg5t4ytT20170831 |
|
|
2833 |
219.3500 |
31-Aug-2017 09:31:11 |
XLON |
84402844000016210-E0Wjhg5t4ytZ20170831 |
|
|
2814 |
219.3500 |
31-Aug-2017 09:31:11 |
XLON |
84402844000016212-E0Wjhg5t4ytb20170831 |
|
|
2808 |
219.3500 |
31-Aug-2017 09:31:11 |
XLON |
84402844000016213-E0Wjhg5t4ytd20170831 |
|
|
2857 |
219.3500 |
31-Aug-2017 09:31:11 |
XLON |
84202842000016344-E0Wjhg5t4ytV20170831 |
|
|
2846 |
219.3500 |
31-Aug-2017 09:31:11 |
XLON |
84402844000016209-E0Wjhg5t4ytX20170831 |
|
|
3512 |
219.3500 |
31-Aug-2017 09:31:12 |
XLON |
84202842000016376-E0Wjhg5t4yvD20170831 |
|
|
452 |
219.3500 |
31-Aug-2017 09:31:12 |
XLON |
84202842000016376-E0Wjhg5t4yvH20170831 |
|
|
3100 |
219.3500 |
31-Aug-2017 09:31:12 |
XLON |
84202842000016376-E0Wjhg5t4yvF20170831 |
|
|
4769 |
219.3500 |
31-Aug-2017 09:31:12 |
XLON |
84202842000016376-E0Wjhg5t4yvB20170831 |
|
|
3000 |
219.3500 |
31-Aug-2017 09:31:12 |
XLON |
84202842000016376-E0Wjhg5t4yv720170831 |
|
|
2500 |
219.3500 |
31-Aug-2017 09:31:12 |
XLON |
84202842000016376-E0Wjhg5t4yv920170831 |
|
|
2897 |
219.2500 |
31-Aug-2017 09:32:37 |
XLON |
84202842000016596-E0Wjhg5t51cR20170831 |
|
|
206 |
219.2500 |
31-Aug-2017 09:32:37 |
XLON |
84202842000016596-E0Wjhg5t51cP20170831 |
|
|
4293 |
219.2500 |
31-Aug-2017 09:32:37 |
XLON |
84202842000016596-E0Wjhg5t51cN20170831 |
|
|
2298 |
219.2500 |
31-Aug-2017 09:32:37 |
XLON |
84202842000016596-E0Wjhg5t51cT20170831 |
|
|
4470 |
219.3000 |
31-Aug-2017 09:35:43 |
XLON |
84202842000017077-E0Wjhg5t54R120170831 |
|
|
4153 |
219.3000 |
31-Aug-2017 09:35:43 |
XLON |
84202842000017077-E0Wjhg5t54R320170831 |
|
|
2784 |
219.3000 |
31-Aug-2017 09:35:43 |
XLON |
84202842000017077-E0Wjhg5t54Qz20170831 |
|
|
1691 |
219.3000 |
31-Aug-2017 09:35:43 |
XLON |
84202842000017077-E0Wjhg5t54R520170831 |
|
|
8930 |
219.2500 |
31-Aug-2017 09:36:00 |
XLON |
84202842000017078-E0Wjhg5t54x820170831 |
|
|
3362 |
219.2500 |
31-Aug-2017 09:36:00 |
XLON |
84202842000017097-E0Wjhg5t54xC20170831 |
|
|
2400 |
219.3000 |
31-Aug-2017 09:36:12 |
XLON |
84402844000016911-E0Wjhg5t55Js20170831 |
|
|
2500 |
219.3000 |
31-Aug-2017 09:36:12 |
XLON |
84402844000016911-E0Wjhg5t55Jq20170831 |
|
|
2820 |
219.3000 |
31-Aug-2017 09:36:12 |
XLON |
84402844000016911-E0Wjhg5t55Ju20170831 |
|
|
2913 |
219.3000 |
31-Aug-2017 09:38:02 |
XLON |
84402844000017153-E0Wjhg5t57UE20170831 |
|
|
2243 |
219.3000 |
31-Aug-2017 09:38:02 |
XLON |
84402844000017153-E0Wjhg5t57UC20170831 |
|
|
6380 |
219.3000 |
31-Aug-2017 09:41:49 |
XLON |
84202842000017875-E0Wjhg5t5C5A20170831 |
|
|
1935 |
219.4000 |
31-Aug-2017 09:42:56 |
XLON |
84402844000017711-E0Wjhg5t5DD520170831 |
|
|
2500 |
219.4000 |
31-Aug-2017 09:42:56 |
XLON |
84402844000017711-E0Wjhg5t5DD320170831 |
|
|
3000 |
219.4000 |
31-Aug-2017 09:42:56 |
XLON |
84402844000017711-E0Wjhg5t5DD120170831 |
|
|
849 |
219.5500 |
31-Aug-2017 09:44:30 |
XLON |
84402844000017890-E0Wjhg5t5F5K20170831 |
|
|
1953 |
219.7000 |
31-Aug-2017 09:46:19 |
XLON |
84202842000018378-E0Wjhg5t5HXe20170831 |
|
|
1541 |
219.7000 |
31-Aug-2017 09:46:49 |
XLON |
84202842000018378-E0Wjhg5t5HyC20170831 |
|
|
3317 |
219.7000 |
31-Aug-2017 09:46:49 |
XLON |
84202842000018379-E0Wjhg5t5HyE20170831 |
|
|
2994 |
219.7000 |
31-Aug-2017 09:46:49 |
XLON |
84202842000018380-E0Wjhg5t5HyI20170831 |
|
|
2833 |
219.7000 |
31-Aug-2017 09:46:49 |
XLON |
84402844000018153-E0Wjhg5t5Hyc20170831 |
|
|
2838 |
219.7000 |
31-Aug-2017 09:46:49 |
XLON |
84402844000018114-E0Wjhg5t5HyG20170831 |
|
|
2827 |
219.7000 |
31-Aug-2017 09:46:49 |
XLON |
84402844000018115-E0Wjhg5t5HyK20170831 |
|
|
2487 |
219.7000 |
31-Aug-2017 09:50:39 |
XLON |
84402844000018578-E0Wjhg5t5M8m20170831 |
|
|
450 |
219.7000 |
31-Aug-2017 09:50:39 |
XLON |
84402844000018578-E0Wjhg5t5M8e20170831 |
|
|
592 |
219.7000 |
31-Aug-2017 09:50:39 |
XLON |
84402844000018578-E0Wjhg5t5M8q20170831 |
|
|
7985 |
219.7000 |
31-Aug-2017 09:50:39 |
XLON |
84402844000018578-E0Wjhg5t5M8o20170831 |
|
|
4140 |
219.7000 |
31-Aug-2017 09:50:39 |
XLON |
84402844000018578-E0Wjhg5t5M8i20170831 |
|
|
1321 |
219.7000 |
31-Aug-2017 09:50:39 |
XLON |
84402844000018578-E0Wjhg5t5M8k20170831 |
|
|
3417 |
219.7000 |
31-Aug-2017 09:50:39 |
XLON |
84402844000018578-E0Wjhg5t5M8g20170831 |
|
|
1839 |
219.7000 |
31-Aug-2017 09:51:13 |
XLON |
84402844000018625-E0Wjhg5t5Mfp20170831 |
|
|
100 |
219.7000 |
31-Aug-2017 09:51:13 |
XLON |
84402844000018625-E0Wjhg5t5Mfn20170831 |
|
|
427 |
219.7000 |
31-Aug-2017 09:51:24 |
XLON |
84402844000018643-E0Wjhg5t5Msd20170831 |
|
|
2806 |
219.7500 |
31-Aug-2017 09:55:04 |
XLON |
84202842000019089-E0Wjhg5t5QYQ20170831 |
|
|
2831 |
219.7500 |
31-Aug-2017 09:55:04 |
XLON |
84202842000019264-E0Wjhg5t5QYc20170831 |
|
|
2845 |
219.7500 |
31-Aug-2017 09:55:04 |
XLON |
84402844000018948-E0Wjhg5t5QYY20170831 |
|
|
2849 |
219.7500 |
31-Aug-2017 09:55:04 |
XLON |
84202842000019140-E0Wjhg5t5QYS20170831 |
|
|
6563 |
219.7500 |
31-Aug-2017 09:55:04 |
XLON |
84202842000019066-E0Wjhg5t5QYM20170831 |
|
|
1304 |
219.6000 |
31-Aug-2017 09:56:07 |
XLON |
84202842000019443-E0Wjhg5t5RUl20170831 |
|
|
1740 |
219.6000 |
31-Aug-2017 09:56:07 |
XLON |
84202842000019443-E0Wjhg5t5RUn20170831 |
|
|
3661 |
219.6000 |
31-Aug-2017 09:56:07 |
XLON |
84202842000019443-E0Wjhg5t5RUp20170831 |
|
|
5268 |
219.5500 |
31-Aug-2017 09:56:44 |
XLON |
84402844000019177-E0Wjhg5t5RzD20170831 |
|
|
3451 |
219.5000 |
31-Aug-2017 09:56:52 |
XLON |
84202842000019431-E0Wjhg5t5S9h20170831 |
|
|
4530 |
219.5000 |
31-Aug-2017 09:56:52 |
XLON |
84402844000019190-E0Wjhg5t5S9l20170831 |
|
|
2775 |
219.5000 |
31-Aug-2017 09:56:52 |
XLON |
84202842000019431-E0Wjhg5t5S9j20170831 |
|
|
7667 |
219.4500 |
31-Aug-2017 09:58:32 |
XLON |
84402844000019339-E0Wjhg5t5TEr20170831 |
|
|
2475 |
219.4500 |
31-Aug-2017 09:58:32 |
XLON |
84402844000019339-E0Wjhg5t5TEu20170831 |
|
|
11833 |
219.4000 |
31-Aug-2017 09:59:01 |
XLON |
84202842000019599-E0Wjhg5t5TcQ20170831 |
|
|
3381 |
219.3500 |
31-Aug-2017 09:59:04 |
XLON |
84402844000019354-E0Wjhg5t5TgA20170831 |
|
|
7292 |
219.9500 |
31-Aug-2017 10:06:58 |
XLON |
84402844000020300-E0Wjhg5t5cow20170831 |
|
|
1686 |
219.9500 |
31-Aug-2017 10:08:22 |
XLON |
84202842000020742-E0Wjhg5t5epx20170831 |
|
|
3000 |
219.9500 |
31-Aug-2017 10:08:25 |
XLON |
84402844000020484-E0Wjhg5t5ewj20170831 |
|
|
1250 |
219.9500 |
31-Aug-2017 10:08:25 |
XLON |
84402844000020484-E0Wjhg5t5ewl20170831 |
|
|
4570 |
219.7500 |
31-Aug-2017 10:11:05 |
XLON |
84402844000020968-E0Wjhg5t5iUj20170831 |
|
|
1155 |
219.7500 |
31-Aug-2017 10:11:05 |
XLON |
84402844000020968-E0Wjhg5t5iUe20170831 |
|
|
2251 |
219.7500 |
31-Aug-2017 10:11:05 |
XLON |
84402844000020968-E0Wjhg5t5iUh20170831 |
|
|
5067 |
219.7500 |
31-Aug-2017 10:11:05 |
XLON |
84402844000020969-E0Wjhg5t5iUl20170831 |
|
|
411 |
219.7000 |
31-Aug-2017 10:11:07 |
XLON |
84202842000021267-E0Wjhg5t5iX920170831 |
|
|
202 |
219.7000 |
31-Aug-2017 10:11:08 |
XLON |
84202842000021267-E0Wjhg5t5iXn20170831 |
|
|
2557 |
219.7000 |
31-Aug-2017 10:11:47 |
XLON |
84202842000021267-E0Wjhg5t5j8a20170831 |
|
|
1250 |
219.8000 |
31-Aug-2017 10:14:36 |
XLON |
84402844000021579-E0Wjhg5t5m4P20170831 |
|
|
3000 |
219.8000 |
31-Aug-2017 10:14:36 |
XLON |
84402844000021579-E0Wjhg5t5m4N20170831 |
|
|
3000 |
219.8000 |
31-Aug-2017 10:14:37 |
XLON |
84202842000021898-E0Wjhg5t5m6j20170831 |
|
|
4536 |
219.8000 |
31-Aug-2017 10:14:41 |
XLON |
84202842000021916-E0Wjhg5t5mGg20170831 |
|
|
3512 |
219.7500 |
31-Aug-2017 10:16:23 |
XLON |
84402844000021885-E0Wjhg5t5oNY20170831 |
|
|
1237 |
219.7500 |
31-Aug-2017 10:16:23 |
XLON |
84402844000021885-E0Wjhg5t5oNU20170831 |
|
|
3899 |
219.7500 |
31-Aug-2017 10:16:23 |
XLON |
84402844000021885-E0Wjhg5t5oNW20170831 |
|
|
2446 |
219.7500 |
31-Aug-2017 10:16:23 |
XLON |
84402844000021885-E0Wjhg5t5oNS20170831 |
|
|
770 |
219.7500 |
31-Aug-2017 10:16:23 |
XLON |
84402844000021885-E0Wjhg5t5oNa20170831 |
|
|
3447 |
219.7500 |
31-Aug-2017 10:18:37 |
XLON |
84202842000022502-E0Wjhg5t5r3N20170831 |
|
|
6807 |
219.7500 |
31-Aug-2017 10:18:37 |
XLON |
84202842000022503-E0Wjhg5t5r3P20170831 |
|
|
3534 |
219.7500 |
31-Aug-2017 10:18:37 |
XLON |
84202842000022503-E0Wjhg5t5r3U20170831 |
|
|
10341 |
219.7500 |
31-Aug-2017 10:18:37 |
XLON |
84202842000022401-E0Wjhg5t5r3720170831 |
|
|
4042 |
219.8500 |
31-Aug-2017 10:23:30 |
XLON |
84202842000023154-E0Wjhg5t5wUy20170831 |
|
|
4633 |
219.8000 |
31-Aug-2017 10:23:43 |
XLON |
84202842000022968-E0Wjhg5t5wnt20170831 |
|
|
2439 |
219.9000 |
31-Aug-2017 10:24:40 |
XLON |
84202842000023398-E0Wjhg5t5xzF20170831 |
|
|
2910 |
219.9000 |
31-Aug-2017 10:24:55 |
XLON |
84202842000023398-E0Wjhg5t5yGX20170831 |
|
|
2342 |
219.9000 |
31-Aug-2017 10:26:35 |
XLON |
84202842000023718-E0Wjhg5t5zgH20170831 |
|
|
6948 |
219.9000 |
31-Aug-2017 10:29:18 |
XLON |
84402844000023560-E0Wjhg5t62QO20170831 |
|
|
2151 |
219.8500 |
31-Aug-2017 10:29:22 |
XLON |
84202842000023872-E0Wjhg5t62XH20170831 |
|
|
912 |
219.8500 |
31-Aug-2017 10:29:22 |
XLON |
84202842000023872-E0Wjhg5t62Xi20170831 |
|
|
5604 |
219.9500 |
31-Aug-2017 10:32:15 |
XLON |
84402844000024245-E0Wjhg5t65BI20170831 |
|
|
13803 |
219.9500 |
31-Aug-2017 10:32:15 |
XLON |
84202842000024521-E0Wjhg5t65BN20170831 |
|
|
767 |
219.9500 |
31-Aug-2017 10:32:15 |
XLON |
84402844000024245-E0Wjhg5t65BL20170831 |
|
|
1184 |
219.9500 |
31-Aug-2017 10:32:15 |
XLON |
84402844000024156-E0Wjhg5t65B820170831 |
|
|
13681 |
219.9500 |
31-Aug-2017 10:32:15 |
XLON |
84402844000024156-E0Wjhg5t65BA20170831 |
|
|
3691 |
219.8500 |
31-Aug-2017 10:34:13 |
XLON |
84402844000024297-E0Wjhg5t66rN20170831 |
|
|
1347 |
219.9500 |
31-Aug-2017 10:39:15 |
XLON |
84202842000025725-E0Wjhg5t6CDW20170831 |
|
|
94 |
219.9500 |
31-Aug-2017 10:39:15 |
XLON |
84202842000025725-E0Wjhg5t6CDS20170831 |
|
|
1700 |
219.9500 |
31-Aug-2017 10:39:15 |
XLON |
84202842000025725-E0Wjhg5t6CDU20170831 |
|
|
797 |
219.9500 |
31-Aug-2017 10:39:21 |
XLON |
84402844000025440-E0Wjhg5t6CNB20170831 |
|
|
877 |
219.9500 |
31-Aug-2017 10:39:36 |
XLON |
84202842000025796-E0Wjhg5t6Chi20170831 |
|
|
1915 |
219.9500 |
31-Aug-2017 10:39:36 |
XLON |
84202842000025796-E0Wjhg5t6Chk20170831 |
|
|
3000 |
220.2500 |
31-Aug-2017 10:43:02 |
XLON |
84202842000026322-E0Wjhg5t6Glf20170831 |
|
|
2048 |
220.2000 |
31-Aug-2017 10:43:05 |
XLON |
84402844000026056-E0Wjhg5t6GnP20170831 |
|
|
2500 |
220.2000 |
31-Aug-2017 10:43:05 |
XLON |
84402844000026056-E0Wjhg5t6GnN20170831 |
|
|
7110 |
220.2500 |
31-Aug-2017 10:45:18 |
XLON |
84202842000026555-E0Wjhg5t6IPl20170831 |
|
|
3000 |
220.2500 |
31-Aug-2017 10:46:24 |
XLON |
84202842000026906-E0Wjhg5t6JYv20170831 |
|
|
1277 |
220.2500 |
31-Aug-2017 10:46:24 |
XLON |
84202842000026906-E0Wjhg5t6JYt20170831 |
|
|
949 |
220.2500 |
31-Aug-2017 10:46:26 |
XLON |
84202842000026907-E0Wjhg5t6JZm20170831 |
|
|
3000 |
220.2500 |
31-Aug-2017 10:46:26 |
XLON |
84202842000026907-E0Wjhg5t6JZk20170831 |
|
|
100 |
220.2000 |
31-Aug-2017 10:49:57 |
XLON |
84202842000027503-E0Wjhg5t6Mvq20170831 |
|
|
1215 |
220.2000 |
31-Aug-2017 10:49:57 |
XLON |
84202842000027503-E0Wjhg5t6Mvu20170831 |
|
|
1467 |
220.2000 |
31-Aug-2017 10:49:57 |
XLON |
84202842000027503-E0Wjhg5t6Mvo20170831 |
|
|
44 |
220.2000 |
31-Aug-2017 10:49:57 |
XLON |
84202842000027503-E0Wjhg5t6Mvs20170831 |
|
|
2060 |
220.2000 |
31-Aug-2017 10:49:57 |
XLON |
84202842000027503-E0Wjhg5t6Mvm20170831 |
|
|
1207 |
220.2000 |
31-Aug-2017 10:49:57 |
XLON |
84202842000027503-E0Wjhg5t6Mvy20170831 |
|
|
4234 |
220.2000 |
31-Aug-2017 10:49:57 |
XLON |
84202842000027503-E0Wjhg5t6Mvw20170831 |
|
|
3164 |
220.1500 |
31-Aug-2017 10:50:05 |
XLON |
84402844000027154-E0Wjhg5t6NBl20170831 |
|
|
8169 |
220.2500 |
31-Aug-2017 10:51:22 |
XLON |
84402844000027445-E0Wjhg5t6PBA20170831 |
|
|
8169 |
220.2000 |
31-Aug-2017 10:51:25 |
XLON |
84402844000027417-E0Wjhg5t6PM620170831 |
|
|
3264 |
220.2000 |
31-Aug-2017 10:52:59 |
XLON |
84202842000028025-E0Wjhg5t6RLy20170831 |
|
|
2976 |
220.2000 |
31-Aug-2017 10:52:59 |
XLON |
84202842000028025-E0Wjhg5t6RMF20170831 |
|
|
4329 |
220.2000 |
31-Aug-2017 10:52:59 |
XLON |
84202842000028025-E0Wjhg5t6RMA20170831 |
|
|
235 |
220.1500 |
31-Aug-2017 10:53:01 |
XLON |
84402844000027446-E0Wjhg5t6RQe20170831 |
|
|
5365 |
220.2500 |
31-Aug-2017 10:56:28 |
XLON |
84202842000028656-E0Wjhg5t6Vc720170831 |
|
|
5329 |
220.2500 |
31-Aug-2017 10:56:28 |
XLON |
84202842000028656-E0Wjhg5t6Vc920170831 |
|
|
12639 |
220.2000 |
31-Aug-2017 10:56:35 |
XLON |
84402844000028330-E0Wjhg5t6Vkf20170831 |
|
|
1200 |
220.0500 |
31-Aug-2017 10:59:14 |
XLON |
84402844000028388-E0Wjhg5t6YwU20170831 |
|
|
9 |
220.0500 |
31-Aug-2017 11:00:48 |
XLON |
84402844000028388-E0Wjhg5t6b0R20170831 |
|
|
4015 |
220.0500 |
31-Aug-2017 11:01:50 |
XLON |
84402844000028388-E0Wjhg5t6cBH20170831 |
|
|
491 |
220.0500 |
31-Aug-2017 11:01:55 |
XLON |
84402844000028388-E0Wjhg5t6cEC20170831 |
|
|
702 |
220.0500 |
31-Aug-2017 11:02:09 |
XLON |
84402844000028388-E0Wjhg5t6cWa20170831 |
|
|
7098 |
219.9500 |
31-Aug-2017 11:02:27 |
XLON |
84202842000029018-E0Wjhg5t6cuT20170831 |
|
|
1250 |
220.0500 |
31-Aug-2017 11:05:48 |
XLON |
84402844000029958-E0Wjhg5t6hQr20170831 |
|
|
3000 |
220.0500 |
31-Aug-2017 11:05:48 |
XLON |
84402844000029958-E0Wjhg5t6hQp20170831 |
|
|
6640 |
220.0500 |
31-Aug-2017 11:05:48 |
XLON |
84402844000029958-E0Wjhg5t6hR020170831 |
|
|
9983 |
220.0000 |
31-Aug-2017 11:06:25 |
XLON |
84202842000030236-E0Wjhg5t6iZE20170831 |
|
|
8147 |
219.9500 |
31-Aug-2017 11:06:27 |
XLON |
84402844000029792-E0Wjhg5t6idR20170831 |
|
|
3192 |
219.8000 |
31-Aug-2017 11:09:43 |
XLON |
84402844000030218-E0Wjhg5t6m4n20170831 |
|
|
6092 |
219.7500 |
31-Aug-2017 11:11:28 |
XLON |
84202842000030770-E0Wjhg5t6nzd20170831 |
|
|
5106 |
219.7000 |
31-Aug-2017 11:11:30 |
XLON |
84402844000030724-E0Wjhg5t6o8f20170831 |
|
|
7705 |
219.6000 |
31-Aug-2017 11:16:17 |
XLON |
84202842000031919-E0Wjhg5t6sa020170831 |
|
|
2856 |
219.6500 |
31-Aug-2017 11:16:55 |
XLON |
84202842000032038-E0Wjhg5t6t9e20170831 |
|
|
8869 |
219.7500 |
31-Aug-2017 11:21:30 |
XLON |
84402844000032443-E0Wjhg5t6xHG20170831 |
|
|
3000 |
219.7500 |
31-Aug-2017 11:21:57 |
XLON |
84402844000032573-E0Wjhg5t6xnm20170831 |
|
|
214 |
219.7500 |
31-Aug-2017 11:21:57 |
XLON |
84402844000032573-E0Wjhg5t6xno20170831 |
|
|
3422 |
219.7000 |
31-Aug-2017 11:22:15 |
XLON |
84402844000032328-E0Wjhg5t6y6q20170831 |
|
|
8381 |
219.7000 |
31-Aug-2017 11:22:15 |
XLON |
84402844000032328-E0Wjhg5t6y6n20170831 |
|
|
1437 |
219.7000 |
31-Aug-2017 11:22:15 |
XLON |
84202842000032900-E0Wjhg5t6y6l20170831 |
|
|
1070 |
219.6500 |
31-Aug-2017 11:23:44 |
XLON |
84402844000032597-E0Wjhg5t6zOn20170831 |
|
|
267 |
219.8000 |
31-Aug-2017 11:27:35 |
XLON |
84202842000034039-E0Wjhg5t740h20170831 |
|
|
1255 |
219.8000 |
31-Aug-2017 11:27:35 |
XLON |
84202842000034039-E0Wjhg5t740j20170831 |
|
|
2624 |
219.9500 |
31-Aug-2017 11:28:05 |
XLON |
84402844000033778-E0Wjhg5t74jH20170831 |
|
|
169 |
219.9500 |
31-Aug-2017 11:28:05 |
XLON |
84402844000033778-E0Wjhg5t74k320170831 |
|
|
1500 |
220.1500 |
31-Aug-2017 11:31:20 |
XLON |
84202842000034695-E0Wjhg5t78fP20170831 |
|
|
78 |
220.1500 |
31-Aug-2017 11:31:20 |
XLON |
84202842000034695-E0Wjhg5t78fN20170831 |
|
|
3672 |
220.2000 |
31-Aug-2017 11:31:21 |
XLON |
84402844000034315-E0Wjhg5t78g120170831 |
|
|
2039 |
220.2000 |
31-Aug-2017 11:31:21 |
XLON |
84402844000034315-E0Wjhg5t78fx20170831 |
|
|
1250 |
220.2000 |
31-Aug-2017 11:31:21 |
XLON |
84402844000034315-E0Wjhg5t78fz20170831 |
|
|
738 |
220.2000 |
31-Aug-2017 11:33:25 |
XLON |
84402844000034595-E0Wjhg5t7B1K20170831 |
|
|
6200 |
220.2000 |
31-Aug-2017 11:33:25 |
XLON |
84402844000034595-E0Wjhg5t7B1M20170831 |
|
|
2900 |
220.1000 |
31-Aug-2017 11:35:24 |
XLON |
84202842000035353-E0Wjhg5t7D9k20170831 |
|
|
4006 |
220.1000 |
31-Aug-2017 11:35:24 |
XLON |
84202842000035353-E0Wjhg5t7D9i20170831 |
|
|
1168 |
220.0500 |
31-Aug-2017 11:36:28 |
XLON |
84402844000035060-E0Wjhg5t7E8z20170831 |
|
|
2182 |
220.0500 |
31-Aug-2017 11:36:49 |
XLON |
84402844000035060-E0Wjhg5t7ERC20170831 |
|
|
244 |
220.0500 |
31-Aug-2017 11:38:01 |
XLON |
84202842000035706-E0Wjhg5t7Fg320170831 |
|
|
2969 |
220.0500 |
31-Aug-2017 11:40:00 |
XLON |
84402844000035691-E0Wjhg5t7Hfc20170831 |
|
|
1463 |
220.0500 |
31-Aug-2017 11:40:00 |
XLON |
84402844000035718-E0Wjhg5t7Hfi20170831 |
|
|
6771 |
220.0500 |
31-Aug-2017 11:40:00 |
XLON |
84202842000036089-E0Wjhg5t7HfU20170831 |
|
|
3026 |
220.0500 |
31-Aug-2017 11:40:00 |
XLON |
84402844000035710-E0Wjhg5t7Hfg20170831 |
|
|
1462 |
220.0500 |
31-Aug-2017 11:40:00 |
XLON |
84402844000035718-E0Wjhg5t7Hfo20170831 |
|
|
3520 |
220.0500 |
31-Aug-2017 11:40:00 |
XLON |
84402844000035680-E0Wjhg5t7Hfe20170831 |
|
|
1137 |
220.0000 |
31-Aug-2017 11:40:30 |
XLON |
84202842000036126-E0Wjhg5t7IIF20170831 |
|
|
1700 |
220.0000 |
31-Aug-2017 11:40:33 |
XLON |
84202842000036126-E0Wjhg5t7IOc20170831 |
|
|
829 |
220.0000 |
31-Aug-2017 11:40:34 |
XLON |
84202842000036126-E0Wjhg5t7IPf20170831 |
|
|
8160 |
219.9500 |
31-Aug-2017 11:42:30 |
XLON |
84402844000036154-E0Wjhg5t7JvE20170831 |
|
|
325 |
219.9500 |
31-Aug-2017 11:44:53 |
XLON |
84202842000037033-E0Wjhg5t7Mcz20170831 |
|
|
1047 |
219.9500 |
31-Aug-2017 11:44:53 |
XLON |
84202842000037033-E0Wjhg5t7Mcw20170831 |
|
|
620 |
219.9500 |
31-Aug-2017 11:45:00 |
XLON |
84202842000037033-E0Wjhg5t7MhK20170831 |
|
|
4222 |
219.9500 |
31-Aug-2017 11:45:38 |
XLON |
84202842000037033-E0Wjhg5t7N5y20170831 |
|
|
6500 |
219.9500 |
31-Aug-2017 11:45:38 |
XLON |
84202842000037033-E0Wjhg5t7N5v20170831 |
|
|
14612 |
219.9000 |
31-Aug-2017 11:45:59 |
XLON |
84402844000036585-E0Wjhg5t7NJq20170831 |
|
|
158 |
219.9000 |
31-Aug-2017 11:50:54 |
XLON |
84402844000037348-E0Wjhg5t7SIw20170831 |
|
|
1900 |
219.9000 |
31-Aug-2017 11:50:54 |
XLON |
84402844000037348-E0Wjhg5t7SJQ20170831 |
|
|
2600 |
219.9000 |
31-Aug-2017 11:50:56 |
XLON |
84202842000037755-E0Wjhg5t7SLg20170831 |
|
|
1662 |
219.9000 |
31-Aug-2017 11:50:56 |
XLON |
84402844000037348-E0Wjhg5t7SLe20170831 |
|
|
472 |
219.9000 |
31-Aug-2017 11:50:57 |
XLON |
84202842000037755-E0Wjhg5t7SMC20170831 |
|
|
6023 |
219.8500 |
31-Aug-2017 11:52:25 |
XLON |
84202842000038198-E0Wjhg5t7TiN20170831 |
|
|
9555 |
219.8500 |
31-Aug-2017 11:54:07 |
XLON |
84202842000038565-E0Wjhg5t7VYJ20170831 |
|
|
6512 |
219.8000 |
31-Aug-2017 11:54:10 |
XLON |
84402844000037595-E0Wjhg5t7Vd220170831 |
|
|
2190 |
219.7500 |
31-Aug-2017 11:58:02 |
XLON |
84402844000038750-E0Wjhg5t7Zr920170831 |
|
|
5182 |
219.7500 |
31-Aug-2017 11:58:02 |
XLON |
84402844000038750-E0Wjhg5t7Zr620170831 |
|
|
481 |
219.7500 |
31-Aug-2017 11:58:02 |
XLON |
84402844000038750-E0Wjhg5t7ZrF20170831 |
|
|
2700 |
219.7000 |
31-Aug-2017 11:58:10 |
XLON |
84402844000038193-E0Wjhg5t7Zyt20170831 |
|
|
1708 |
219.7000 |
31-Aug-2017 11:58:52 |
XLON |
84402844000038193-E0Wjhg5t7atG20170831 |
|
|
6047 |
219.6500 |
31-Aug-2017 11:59:20 |
XLON |
84202842000038888-E0Wjhg5t7bzR20170831 |
|
|
6259 |
219.6500 |
31-Aug-2017 11:59:20 |
XLON |
84402844000038220-E0Wjhg5t7bzP20170831 |
|
|
3131 |
219.6000 |
31-Aug-2017 11:59:28 |
XLON |
84402844000038889-E0Wjhg5t7cG820170831 |
|
|
1839 |
219.5500 |
31-Aug-2017 11:59:33 |
XLON |
84202842000039474-E0Wjhg5t7cQY20170831 |
|
|
1132 |
219.5500 |
31-Aug-2017 11:59:33 |
XLON |
84202842000039474-E0Wjhg5t7cQW20170831 |
|
|
500 |
219.7000 |
31-Aug-2017 12:05:17 |
XLON |
84202842000041327-E0Wjhg5t7mav20170831 |
|
|
1000 |
219.7000 |
31-Aug-2017 12:05:19 |
XLON |
84202842000041327-E0Wjhg5t7mcK20170831 |
|
|
3000 |
219.9000 |
31-Aug-2017 12:08:14 |
XLON |
84202842000041807-E0Wjhg5t7pdf20170831 |
|
|
995 |
219.9000 |
31-Aug-2017 12:08:14 |
XLON |
84202842000041807-E0Wjhg5t7pdh20170831 |
|
|
2800 |
219.9000 |
31-Aug-2017 12:08:14 |
XLON |
84202842000041807-E0Wjhg5t7pdd20170831 |
|
|
1254 |
219.9000 |
31-Aug-2017 12:09:50 |
XLON |
84202842000042035-E0Wjhg5t7r2V20170831 |
|
|
1888 |
219.9000 |
31-Aug-2017 12:09:50 |
XLON |
84202842000042035-E0Wjhg5t7r2T20170831 |
|
|
4027 |
219.9000 |
31-Aug-2017 12:09:53 |
XLON |
84202842000042045-E0Wjhg5t7rCN20170831 |
|
|
2507 |
219.9000 |
31-Aug-2017 12:11:01 |
XLON |
84402844000041957-E0Wjhg5t7sKr20170831 |
|
|
1883 |
219.9000 |
31-Aug-2017 12:11:01 |
XLON |
84402844000041957-E0Wjhg5t7sKt20170831 |
|
|
1346 |
219.9000 |
31-Aug-2017 12:12:32 |
XLON |
84402844000042137-E0Wjhg5t7tYq20170831 |
|
|
1250 |
219.9000 |
31-Aug-2017 12:12:32 |
XLON |
84402844000042137-E0Wjhg5t7tYs20170831 |
|
|
3000 |
219.9000 |
31-Aug-2017 12:12:32 |
XLON |
84402844000042137-E0Wjhg5t7tYm20170831 |
|
|
2385 |
219.9000 |
31-Aug-2017 12:12:32 |
XLON |
84402844000042137-E0Wjhg5t7tYo20170831 |
|
|
1901 |
219.8500 |
31-Aug-2017 12:13:17 |
XLON |
84202842000042292-E0Wjhg5t7uGX20170831 |
|
|
921 |
219.8500 |
31-Aug-2017 12:13:17 |
XLON |
84202842000042292-E0Wjhg5t7uDl20170831 |
|
|
100 |
219.8500 |
31-Aug-2017 12:13:44 |
XLON |
84202842000042292-E0Wjhg5t7ufg20170831 |
|
|
736 |
219.8500 |
31-Aug-2017 12:14:09 |
XLON |
84202842000042292-E0Wjhg5t7uyT20170831 |
|
|
1250 |
220.0000 |
31-Aug-2017 12:14:45 |
XLON |
84202842000042775-E0Wjhg5t7vZ620170831 |
|
|
919 |
220.0000 |
31-Aug-2017 12:14:45 |
XLON |
84202842000042775-E0Wjhg5t7vZ820170831 |
|
|
2842 |
220.0000 |
31-Aug-2017 12:14:45 |
XLON |
84202842000042775-E0Wjhg5t7vZ420170831 |
|
|
272 |
220.0000 |
31-Aug-2017 12:14:56 |
XLON |
84402844000042473-E0Wjhg5t7vn520170831 |
|
|
3000 |
220.0000 |
31-Aug-2017 12:15:07 |
XLON |
84202842000042878-E0Wjhg5t7w0K20170831 |
|
|
2457 |
220.0500 |
31-Aug-2017 12:15:43 |
XLON |
84402844000042704-E0Wjhg5t7waq20170831 |
|
|
195 |
220.0500 |
31-Aug-2017 12:15:43 |
XLON |
84402844000042704-E0Wjhg5t7was20170831 |
|
|
9573 |
220.0500 |
31-Aug-2017 12:15:53 |
XLON |
84202842000043052-E0Wjhg5t7wnO20170831 |
|
|
3015 |
220.0000 |
31-Aug-2017 12:17:09 |
XLON |
84202842000043177-E0Wjhg5t7y9R20170831 |
|
|
213 |
220.0500 |
31-Aug-2017 12:17:41 |
XLON |
84202842000043327-E0Wjhg5t7yaU20170831 |
|
|
1584 |
220.0500 |
31-Aug-2017 12:17:41 |
XLON |
84202842000043327-E0Wjhg5t7yaW20170831 |
|
|
443 |
220.0000 |
31-Aug-2017 12:18:57 |
XLON |
84402844000042987-E0Wjhg5t801P20170831 |
|
|
879 |
220.0000 |
31-Aug-2017 12:18:57 |
XLON |
84402844000042987-E0Wjhg5t801N20170831 |
|
|
2320 |
220.0000 |
31-Aug-2017 12:18:57 |
XLON |
84402844000042987-E0Wjhg5t801L20170831 |
|
|
526 |
220.0000 |
31-Aug-2017 12:18:57 |
XLON |
84402844000042987-E0Wjhg5t801F20170831 |
|
|
2281 |
220.1500 |
31-Aug-2017 12:20:15 |
XLON |
84202842000043611-E0Wjhg5t817u20170831 |
|
|
3631 |
220.1500 |
31-Aug-2017 12:21:29 |
XLON |
84402844000043458-E0Wjhg5t82UF20170831 |
|
|
3072 |
220.1000 |
31-Aug-2017 12:22:03 |
XLON |
84202842000043570-E0Wjhg5t831T20170831 |
|
|
563 |
220.0500 |
31-Aug-2017 12:22:06 |
XLON |
84402844000043244-E0Wjhg5t835h20170831 |
|
|
428 |
220.2000 |
31-Aug-2017 12:24:11 |
XLON |
84202842000044202-E0Wjhg5t85Hx20170831 |
|
|
5046 |
220.2000 |
31-Aug-2017 12:24:11 |
XLON |
84202842000044202-E0Wjhg5t85Hz20170831 |
|
|
6451 |
220.2000 |
31-Aug-2017 12:26:25 |
XLON |
84202842000044472-E0Wjhg5t87Fo20170831 |
|
|
4731 |
220.1500 |
31-Aug-2017 12:26:57 |
XLON |
84402844000044167-E0Wjhg5t87kq20170831 |
|
|
3098 |
220.1500 |
31-Aug-2017 12:28:13 |
XLON |
84202842000044722-E0Wjhg5t88ax20170831 |
|
|
4710 |
220.2500 |
31-Aug-2017 12:31:00 |
XLON |
84402844000044753-E0Wjhg5t8Ajc20170831 |
|
|
6423 |
220.2000 |
31-Aug-2017 12:31:02 |
XLON |
84202842000044927-E0Wjhg5t8Aof20170831 |
|
|
3071 |
220.1000 |
31-Aug-2017 12:33:12 |
XLON |
84202842000045305-E0Wjhg5t8CH520170831 |
|
|
3909 |
220.0500 |
31-Aug-2017 12:33:30 |
XLON |
84402844000044971-E0Wjhg5t8CRG20170831 |
|
|
9935 |
220.0500 |
31-Aug-2017 12:34:27 |
XLON |
84202842000045454-E0Wjhg5t8DF220170831 |
|
|
11591 |
220.0000 |
31-Aug-2017 12:34:34 |
XLON |
84402844000045107-E0Wjhg5t8DN120170831 |
|
|
2941 |
220.0500 |
31-Aug-2017 12:42:58 |
XLON |
84202842000046533-E0Wjhg5t8KGJ20170831 |
|
|
9452 |
220.0500 |
31-Aug-2017 12:46:22 |
XLON |
84402844000046585-E0Wjhg5t8N4o20170831 |
|
|
10075 |
220.0500 |
31-Aug-2017 12:46:22 |
XLON |
84202842000046957-E0Wjhg5t8N4q20170831 |
|
|
11721 |
220.0500 |
31-Aug-2017 12:46:22 |
XLON |
84402844000046582-E0Wjhg5t8N4m20170831 |
|
|
3071 |
219.9000 |
31-Aug-2017 12:51:54 |
XLON |
84202842000047403-E0Wjhg5t8RiX20170831 |
|
|
2818 |
219.8500 |
31-Aug-2017 12:52:40 |
XLON |
84402844000047312-E0Wjhg5t8SLf20170831 |
|
|
1171 |
219.8000 |
31-Aug-2017 12:54:24 |
XLON |
84402844000047580-E0Wjhg5t8TvJ20170831 |
|
|
2956 |
219.8000 |
31-Aug-2017 12:54:49 |
XLON |
84402844000047601-E0Wjhg5t8ULH20170831 |
|
|
2732 |
219.8000 |
31-Aug-2017 12:54:49 |
XLON |
84402844000047580-E0Wjhg5t8ULD20170831 |
|
|
1081 |
219.8000 |
31-Aug-2017 12:54:49 |
XLON |
84402844000047580-E0Wjhg5t8ULF20170831 |
|
|
3359 |
219.7500 |
31-Aug-2017 12:56:00 |
XLON |
84402844000047350-E0Wjhg5t8VGM20170831 |
|
|
709 |
219.7500 |
31-Aug-2017 12:56:00 |
XLON |
84202842000047747-E0Wjhg5t8VGO20170831 |
|
|
3749 |
219.7500 |
31-Aug-2017 12:57:07 |
XLON |
84202842000047747-E0Wjhg5t8WLV20170831 |
|
|
2548 |
219.7000 |
31-Aug-2017 12:57:19 |
XLON |
84202842000048001-E0Wjhg5t8WZ720170831 |
|
|
6482 |
219.7000 |
31-Aug-2017 12:57:32 |
XLON |
84202842000048001-E0Wjhg5t8WjK20170831 |
|
|
3683 |
219.5500 |
31-Aug-2017 13:00:02 |
XLON |
84202842000048475-E0Wjhg5t8ZWR20170831 |
|
|
1980 |
219.4500 |
31-Aug-2017 13:02:44 |
XLON |
84202842000048711-E0Wjhg5t8czk20170831 |
|
|
4318 |
219.4500 |
31-Aug-2017 13:02:44 |
XLON |
84202842000048711-E0Wjhg5t8czi20170831 |
|
|
7063 |
219.4500 |
31-Aug-2017 13:02:44 |
XLON |
84202842000048977-E0Wjhg5t8czm20170831 |
|
|
9645 |
219.7500 |
31-Aug-2017 13:11:26 |
XLON |
84202842000050101-E0Wjhg5t8kAX20170831 |
|
|
1031 |
219.7500 |
31-Aug-2017 13:11:26 |
XLON |
84202842000050101-E0Wjhg5t8kAV20170831 |
|
|
1100 |
219.7000 |
31-Aug-2017 13:13:59 |
XLON |
84402844000049905-E0Wjhg5t8mDm20170831 |
|
|
2738 |
219.8500 |
31-Aug-2017 13:15:43 |
XLON |
84402844000050277-E0Wjhg5t8nbO20170831 |
|
|
3076 |
219.8500 |
31-Aug-2017 13:15:43 |
XLON |
84402844000050277-E0Wjhg5t8nbQ20170831 |
|
|
2225 |
219.8500 |
31-Aug-2017 13:15:43 |
XLON |
84402844000050277-E0Wjhg5t8nbM20170831 |
|
|
3333 |
219.8500 |
31-Aug-2017 13:15:43 |
XLON |
84402844000050277-E0Wjhg5t8nbS20170831 |
|
|
6534 |
219.8000 |
31-Aug-2017 13:17:33 |
XLON |
84402844000050439-E0Wjhg5t8p7k20170831 |
|
|
3350 |
219.8000 |
31-Aug-2017 13:19:14 |
XLON |
84402844000050695-E0Wjhg5t8qwV20170831 |
|
|
2762 |
219.7500 |
31-Aug-2017 13:20:25 |
XLON |
84402844000050869-E0Wjhg5t8rwQ20170831 |
|
|
690 |
219.7500 |
31-Aug-2017 13:20:25 |
XLON |
84402844000050869-E0Wjhg5t8rwS20170831 |
|
|
5080 |
219.7500 |
31-Aug-2017 13:20:25 |
XLON |
84402844000050869-E0Wjhg5t8rwU20170831 |
|
|
5486 |
219.7000 |
31-Aug-2017 13:21:36 |
XLON |
84202842000051325-E0Wjhg5t8sy520170831 |
|
|
3899 |
219.8000 |
31-Aug-2017 13:24:04 |
XLON |
84202842000051895-E0Wjhg5t8v2Y20170831 |
|
|
208 |
219.8000 |
31-Aug-2017 13:24:04 |
XLON |
84202842000051895-E0Wjhg5t8v2W20170831 |
|
|
1658 |
219.8000 |
31-Aug-2017 13:24:15 |
XLON |
84402844000051506-E0Wjhg5t8vCi20170831 |
|
|
164 |
219.8000 |
31-Aug-2017 13:24:16 |
XLON |
84402844000051506-E0Wjhg5t8vD820170831 |
|
|
163 |
219.8000 |
31-Aug-2017 13:24:17 |
XLON |
84402844000051506-E0Wjhg5t8vDc20170831 |
|
|
164 |
219.8000 |
31-Aug-2017 13:24:18 |
XLON |
84402844000051506-E0Wjhg5t8vFK20170831 |
|
|
164 |
219.8000 |
31-Aug-2017 13:24:19 |
XLON |
84402844000051506-E0Wjhg5t8vGJ20170831 |
|
|
2972 |
219.8000 |
31-Aug-2017 13:24:20 |
XLON |
84402844000051506-E0Wjhg5t8vHi20170831 |
|
|
2277 |
219.7500 |
31-Aug-2017 13:24:20 |
XLON |
84202842000051859-E0Wjhg5t8vHy20170831 |
|
|
162 |
219.8000 |
31-Aug-2017 13:24:20 |
XLON |
84402844000051506-E0Wjhg5t8vHQ20170831 |
|
|
7643 |
219.7500 |
31-Aug-2017 13:25:15 |
XLON |
84402844000051602-E0Wjhg5t8vwt20170831 |
|
|
5632 |
219.7500 |
31-Aug-2017 13:25:15 |
XLON |
84202842000052044-E0Wjhg5t8vwz20170831 |
|
|
2281 |
219.7500 |
31-Aug-2017 13:25:15 |
XLON |
84402844000051602-E0Wjhg5t8vwv20170831 |
|
|
5119 |
219.7500 |
31-Aug-2017 13:25:15 |
XLON |
84202842000052044-E0Wjhg5t8vwx20170831 |
|
|
11 |
219.6500 |
31-Aug-2017 13:28:10 |
XLON |
84202842000052376-E0Wjhg5t8ybL20170831 |
|
|
1218 |
219.9000 |
31-Aug-2017 13:30:06 |
XLON |
84402844000052382-E0Wjhg5t91Ts20170831 |
|
|
2265 |
219.9000 |
31-Aug-2017 13:30:06 |
XLON |
84402844000052382-E0Wjhg5t91Tu20170831 |
|
|
2757 |
219.8500 |
31-Aug-2017 13:30:14 |
XLON |
84202842000052768-E0Wjhg5t91lQ20170831 |
|
|
409 |
219.8500 |
31-Aug-2017 13:30:14 |
XLON |
84202842000052768-E0Wjhg5t91lV20170831 |
|
|
1883 |
219.9500 |
31-Aug-2017 13:34:29 |
XLON |
84202842000053465-E0Wjhg5t96qm20170831 |
|
|
2096 |
219.9500 |
31-Aug-2017 13:34:29 |
XLON |
84202842000053465-E0Wjhg5t96qg20170831 |
|
|
2303 |
220.0000 |
31-Aug-2017 13:34:41 |
XLON |
84402844000053129-E0Wjhg5t971z20170831 |
|
|
3045 |
220.0000 |
31-Aug-2017 13:34:41 |
XLON |
84402844000053129-E0Wjhg5t972120170831 |
|
|
6513 |
219.9500 |
31-Aug-2017 13:35:57 |
XLON |
84402844000053374-E0Wjhg5t98EV20170831 |
|
|
5282 |
220.0000 |
31-Aug-2017 13:37:31 |
XLON |
84402844000053659-E0Wjhg5t99X920170831 |
|
|
1189 |
220.0000 |
31-Aug-2017 13:37:31 |
XLON |
84402844000053659-E0Wjhg5t99XC20170831 |
|
|
2091 |
220.0000 |
31-Aug-2017 13:38:57 |
XLON |
84402844000053937-E0Wjhg5t9Ae420170831 |
|
|
767 |
220.0000 |
31-Aug-2017 13:38:57 |
XLON |
84402844000053937-E0Wjhg5t9Ae220170831 |
|
|
1250 |
220.0000 |
31-Aug-2017 13:38:57 |
XLON |
84402844000053937-E0Wjhg5t9Ae620170831 |
|
|
3069 |
220.0000 |
31-Aug-2017 13:38:57 |
XLON |
84402844000053937-E0Wjhg5t9Ae020170831 |
|
|
7753 |
220.0000 |
31-Aug-2017 13:40:37 |
XLON |
84202842000054615-E0Wjhg5t9CR720170831 |
|
|
8415 |
219.9500 |
31-Aug-2017 13:41:26 |
XLON |
84202842000054312-E0Wjhg5t9Cyb20170831 |
|
|
1996 |
219.9500 |
31-Aug-2017 13:43:19 |
XLON |
84402844000054697-E0Wjhg5t9Emm20170831 |
|
|
2448 |
219.9500 |
31-Aug-2017 13:43:19 |
XLON |
84402844000054697-E0Wjhg5t9Ems20170831 |
|
|
482 |
219.9500 |
31-Aug-2017 13:43:19 |
XLON |
84402844000054697-E0Wjhg5t9Emu20170831 |
|
|
64 |
219.9500 |
31-Aug-2017 13:43:19 |
XLON |
84402844000054697-E0Wjhg5t9Emq20170831 |
|
|
5029 |
219.9500 |
31-Aug-2017 13:43:19 |
XLON |
84402844000054697-E0Wjhg5t9Emo20170831 |
|
|
7843 |
220.0000 |
31-Aug-2017 13:44:30 |
XLON |
84402844000054890-E0Wjhg5t9GLi20170831 |
|
|
1863 |
220.0000 |
31-Aug-2017 13:44:30 |
XLON |
84402844000054890-E0Wjhg5t9GMV20170831 |
|
|
2891 |
220.3000 |
31-Aug-2017 13:49:14 |
XLON |
84202842000056097-E0Wjhg5t9LAr20170831 |
|
|
1539 |
220.3000 |
31-Aug-2017 13:49:14 |
XLON |
84202842000056097-E0Wjhg5t9LAv20170831 |
|
|
2000 |
220.3000 |
31-Aug-2017 13:49:14 |
XLON |
84202842000056097-E0Wjhg5t9LAt20170831 |
|
|
560 |
220.3000 |
31-Aug-2017 13:50:49 |
XLON |
84202842000056427-E0Wjhg5t9MWN20170831 |
|
|
3000 |
220.3000 |
31-Aug-2017 13:50:49 |
XLON |
84202842000056427-E0Wjhg5t9MWR20170831 |
|
|
1148 |
220.3000 |
31-Aug-2017 13:50:49 |
XLON |
84202842000056427-E0Wjhg5t9MWT20170831 |
|
|
3656 |
220.3000 |
31-Aug-2017 13:50:49 |
XLON |
84202842000056427-E0Wjhg5t9MWP20170831 |
|
|
865 |
220.5000 |
31-Aug-2017 13:54:08 |
XLON |
84202842000057166-E0Wjhg5t9PwJ20170831 |
|
|
200 |
220.5000 |
31-Aug-2017 13:54:08 |
XLON |
84202842000057166-E0Wjhg5t9PwH20170831 |
|
|
2974 |
220.5000 |
31-Aug-2017 13:54:08 |
XLON |
84202842000057166-E0Wjhg5t9PwF20170831 |
|
|
6099 |
220.5000 |
31-Aug-2017 13:54:08 |
XLON |
84202842000057166-E0Wjhg5t9PwB20170831 |
|
|
2087 |
220.5000 |
31-Aug-2017 13:54:08 |
XLON |
84202842000057166-E0Wjhg5t9PwD20170831 |
|
|
1767 |
220.5000 |
31-Aug-2017 13:56:05 |
XLON |
84402844000057075-E0Wjhg5t9RpC20170831 |
|
|
1404 |
220.5000 |
31-Aug-2017 13:56:05 |
XLON |
84402844000057075-E0Wjhg5t9RpA20170831 |
|
|
4630 |
220.5000 |
31-Aug-2017 13:56:39 |
XLON |
84402844000057083-E0Wjhg5t9Sgh20170831 |
|
|
616 |
220.5500 |
31-Aug-2017 13:58:30 |
XLON |
84202842000057874-E0Wjhg5t9UTj20170831 |
|
|
2984 |
220.5500 |
31-Aug-2017 13:58:30 |
XLON |
84202842000057874-E0Wjhg5t9UVk20170831 |
|
|
3000 |
220.6000 |
31-Aug-2017 13:59:09 |
XLON |
84202842000057998-E0Wjhg5t9VIS20170831 |
|
|
750 |
220.6000 |
31-Aug-2017 13:59:09 |
XLON |
84202842000057998-E0Wjhg5t9VIU20170831 |
|
|
1250 |
220.6000 |
31-Aug-2017 13:59:09 |
XLON |
84202842000057998-E0Wjhg5t9VIQ20170831 |
|
|
3000 |
220.6000 |
31-Aug-2017 13:59:11 |
XLON |
84202842000058002-E0Wjhg5t9VLM20170831 |
|
|
1250 |
220.6000 |
31-Aug-2017 13:59:11 |
XLON |
84202842000058002-E0Wjhg5t9VLO20170831 |
|
|
704 |
220.6000 |
31-Aug-2017 13:59:11 |
XLON |
84202842000058002-E0Wjhg5t9VLQ20170831 |
|
|
6476 |
220.5000 |
31-Aug-2017 14:00:34 |
XLON |
84402844000057995-E0Wjhg5t9XPF20170831 |
|
|
656 |
220.5000 |
31-Aug-2017 14:01:01 |
XLON |
84202842000058405-E0Wjhg5t9Y3B20170831 |
|
|
2087 |
220.5000 |
31-Aug-2017 14:01:01 |
XLON |
84202842000058405-E0Wjhg5t9Y3D20170831 |
|
|
74 |
220.5000 |
31-Aug-2017 14:01:01 |
XLON |
84202842000058405-E0Wjhg5t9Y3920170831 |
|
|
5712 |
220.5000 |
31-Aug-2017 14:01:13 |
XLON |
84402844000058114-E0Wjhg5t9YKb20170831 |
|
|
716 |
220.5000 |
31-Aug-2017 14:03:04 |
XLON |
84202842000058787-E0Wjhg5t9Zzf20170831 |
|
|
243 |
220.5000 |
31-Aug-2017 14:03:04 |
XLON |
84202842000058787-E0Wjhg5t9Zzh20170831 |
|
|
2864 |
220.5000 |
31-Aug-2017 14:03:04 |
XLON |
84202842000058787-E0Wjhg5t9Zzd20170831 |
|
|
100 |
220.5000 |
31-Aug-2017 14:04:21 |
XLON |
84202842000059101-E0Wjhg5t9bUu20170831 |
|
|
3452 |
220.5000 |
31-Aug-2017 14:04:21 |
XLON |
84202842000059101-E0Wjhg5t9bUs20170831 |
|
|
888 |
220.5000 |
31-Aug-2017 14:04:21 |
XLON |
84202842000059101-E0Wjhg5t9bUw20170831 |
|
|
3000 |
220.5000 |
31-Aug-2017 14:04:24 |
XLON |
84402844000058782-E0Wjhg5t9beU20170831 |
|
|
1170 |
220.5000 |
31-Aug-2017 14:04:24 |
XLON |
84402844000058782-E0Wjhg5t9beS20170831 |
|
|
2830 |
220.5000 |
31-Aug-2017 14:04:24 |
XLON |
84402844000058782-E0Wjhg5t9beW20170831 |
|
|
4818 |
220.4500 |
31-Aug-2017 14:05:39 |
XLON |
84402844000057991-E0Wjhg5t9d0820170831 |
|
|
3501 |
220.4500 |
31-Aug-2017 14:05:39 |
XLON |
84402844000057991-E0Wjhg5t9d0A20170831 |
|
|
4356 |
220.4500 |
31-Aug-2017 14:05:39 |
XLON |
84402844000058764-E0Wjhg5t9d0P20170831 |
|
|
4761 |
220.4500 |
31-Aug-2017 14:06:57 |
XLON |
84202842000059701-E0Wjhg5t9eBp20170831 |
|
|
4735 |
220.4500 |
31-Aug-2017 14:06:57 |
XLON |
84202842000059701-E0Wjhg5t9eBv20170831 |
|
|
2500 |
220.4500 |
31-Aug-2017 14:06:57 |
XLON |
84202842000059701-E0Wjhg5t9eBt20170831 |
|
|
795 |
220.4500 |
31-Aug-2017 14:06:57 |
XLON |
84202842000059701-E0Wjhg5t9eBn20170831 |
|
|
27 |
220.4500 |
31-Aug-2017 14:06:57 |
XLON |
84202842000059701-E0Wjhg5t9eBr20170831 |
|
|
7673 |
220.5000 |
31-Aug-2017 14:12:01 |
XLON |
84202842000060484-E0Wjhg5t9jCZ20170831 |
|
|
6448 |
220.4500 |
31-Aug-2017 14:13:41 |
XLON |
84402844000059760-E0Wjhg5t9kqd20170831 |
|
|
1517 |
220.4500 |
31-Aug-2017 14:14:45 |
XLON |
84202842000061025-E0Wjhg5t9mIZ20170831 |
|
|
6099 |
220.4500 |
31-Aug-2017 14:14:45 |
XLON |
84202842000061025-E0Wjhg5t9mIX20170831 |
|
|
3104 |
220.4500 |
31-Aug-2017 14:16:25 |
XLON |
84402844000061099-E0Wjhg5t9ody20170831 |
|
|
121 |
220.4500 |
31-Aug-2017 14:16:25 |
XLON |
84402844000061099-E0Wjhg5t9odw20170831 |
|
|
2324 |
220.4500 |
31-Aug-2017 14:16:25 |
XLON |
84402844000061099-E0Wjhg5t9oe420170831 |
|
|
1297 |
220.4500 |
31-Aug-2017 14:16:25 |
XLON |
84402844000061099-E0Wjhg5t9oe020170831 |
|
|
95 |
220.4500 |
31-Aug-2017 14:16:25 |
XLON |
84402844000061099-E0Wjhg5t9oe220170831 |
|
|
6300 |
220.4500 |
31-Aug-2017 14:17:41 |
XLON |
84402844000061306-E0Wjhg5t9poB20170831 |
|
|
1560 |
220.4000 |
31-Aug-2017 14:18:40 |
XLON |
84202842000060485-E0Wjhg5t9qyA20170831 |
|
|
20210 |
220.4000 |
31-Aug-2017 14:20:37 |
XLON |
84202842000062305-E0Wjhg5t9tB620170831 |
|
|
23073 |
220.4000 |
31-Aug-2017 14:20:37 |
XLON |
84202842000062280-E0Wjhg5t9tB420170831 |
|
|
8525 |
220.4000 |
31-Aug-2017 14:20:37 |
XLON |
84402844000062015-E0Wjhg5t9tB820170831 |
|
|
5272 |
220.3000 |
31-Aug-2017 14:22:29 |
XLON |
84202842000062425-E0Wjhg5t9vTA20170831 |
|
|
11306 |
220.2500 |
31-Aug-2017 14:24:52 |
XLON |
84202842000063128-E0Wjhg5t9yWt20170831 |
|
|
15828 |
220.2000 |
31-Aug-2017 14:25:11 |
XLON |
84202842000063084-E0Wjhg5t9yxJ20170831 |
|
|
680 |
220.1500 |
31-Aug-2017 14:27:44 |
XLON |
84202842000063557-E0Wjhg5tA2Jj20170831 |
|
|
4518 |
220.1500 |
31-Aug-2017 14:27:49 |
XLON |
84202842000063557-E0Wjhg5tA2P520170831 |
|
|
3861 |
220.1500 |
31-Aug-2017 14:28:29 |
XLON |
84202842000063847-E0Wjhg5tA3U320170831 |
|
|
3237 |
220.1500 |
31-Aug-2017 14:28:29 |
XLON |
84202842000063557-E0Wjhg5tA3U120170831 |
|
|
739 |
220.1000 |
31-Aug-2017 14:28:29 |
XLON |
84402844000063217-E0Wjhg5tA3W920170831 |
|
|
2835 |
220.1000 |
31-Aug-2017 14:28:31 |
XLON |
84402844000063217-E0Wjhg5tA3ZA20170831 |
|
|
13085 |
220.1000 |
31-Aug-2017 14:29:47 |
XLON |
84402844000064011-E0Wjhg5tA5LB20170831 |
|
|
9207 |
220.1500 |
31-Aug-2017 14:30:13 |
XLON |
84402844000064138-E0Wjhg5tA71m20170831 |
|
|
1759 |
220.1500 |
31-Aug-2017 14:30:13 |
XLON |
84402844000064138-E0Wjhg5tA71w20170831 |
|
|
3071 |
220.3500 |
31-Aug-2017 14:31:40 |
XLON |
84402844000064544-E0Wjhg5tAB3d20170831 |
|
|
5025 |
220.4000 |
31-Aug-2017 14:35:02 |
XLON |
84202842000065665-E0Wjhg5tAGxV20170831 |
|
|
3674 |
220.4500 |
31-Aug-2017 14:35:40 |
XLON |
84402844000065769-E0Wjhg5tAJ1N20170831 |
|
|
646 |
220.4500 |
31-Aug-2017 14:35:40 |
XLON |
84402844000065751-E0Wjhg5tAJ1S20170831 |
|
|
2946 |
220.4500 |
31-Aug-2017 14:35:40 |
XLON |
84402844000065751-E0Wjhg5tAJ1P20170831 |
|
|
1059 |
220.5000 |
31-Aug-2017 14:36:10 |
XLON |
84202842000066244-E0Wjhg5tAK1L20170831 |
|
|
3180 |
220.5000 |
31-Aug-2017 14:36:10 |
XLON |
84202842000066244-E0Wjhg5tAK1J20170831 |
|
|
4238 |
220.4500 |
31-Aug-2017 14:36:19 |
XLON |
84202842000066203-E0Wjhg5tAKIU20170831 |
|
|
900 |
220.5000 |
31-Aug-2017 14:37:22 |
XLON |
84202842000066513-E0Wjhg5tAM4720170831 |
|
|
2840 |
220.5000 |
31-Aug-2017 14:39:15 |
XLON |
84202842000066753-E0Wjhg5tAOkn20170831 |
|
|
2939 |
220.5000 |
31-Aug-2017 14:39:15 |
XLON |
84202842000066762-E0Wjhg5tAOkx20170831 |
|
|
3248 |
220.5000 |
31-Aug-2017 14:39:15 |
XLON |
84402844000066529-E0Wjhg5tAOkv20170831 |
|
|
3026 |
220.5000 |
31-Aug-2017 14:39:15 |
XLON |
84202842000066843-E0Wjhg5tAOkz20170831 |
|
|
5856 |
220.5000 |
31-Aug-2017 14:39:15 |
XLON |
84202842000066958-E0Wjhg5tAOl320170831 |
|
|
3115 |
220.5000 |
31-Aug-2017 14:39:15 |
XLON |
84402844000066530-E0Wjhg5tAOl120170831 |
|
|
2877 |
220.5000 |
31-Aug-2017 14:39:15 |
XLON |
84402844000066487-E0Wjhg5tAOkt20170831 |
|
|
1645 |
220.4000 |
31-Aug-2017 14:39:45 |
XLON |
84202842000067127-E0Wjhg5tAPZJ20170831 |
|
|
2681 |
220.4000 |
31-Aug-2017 14:39:45 |
XLON |
84202842000067127-E0Wjhg5tAPZF20170831 |
|
|
2421 |
220.4000 |
31-Aug-2017 14:39:45 |
XLON |
84202842000067127-E0Wjhg5tAPZH20170831 |
|
|
520 |
220.4500 |
31-Aug-2017 14:42:00 |
XLON |
84402844000067643-E0Wjhg5tASyL20170831 |
|
|
4297 |
220.4500 |
31-Aug-2017 14:42:00 |
XLON |
84202842000067836-E0Wjhg5tASyX20170831 |
|
|
13563 |
220.4500 |
31-Aug-2017 14:42:00 |
XLON |
84402844000067633-E0Wjhg5tASyC20170831 |
|
|
1125 |
220.4500 |
31-Aug-2017 14:42:00 |
XLON |
84402844000067649-E0Wjhg5tASyT20170831 |
|
|
6285 |
220.4500 |
31-Aug-2017 14:42:00 |
XLON |
84402844000067633-E0Wjhg5tASyG20170831 |
|
|
15067 |
220.4500 |
31-Aug-2017 14:42:00 |
XLON |
84402844000067643-E0Wjhg5tASyI20170831 |
|
|
13972 |
220.4500 |
31-Aug-2017 14:42:00 |
XLON |
84402844000067649-E0Wjhg5tASyR20170831 |
|
|
3712 |
220.4500 |
31-Aug-2017 14:42:00 |
XLON |
84402844000067649-E0Wjhg5tASyV20170831 |
|
|
210 |
220.4500 |
31-Aug-2017 14:42:00 |
XLON |
84402844000067649-E0Wjhg5tASyN20170831 |
|
|
8000 |
220.4500 |
31-Aug-2017 14:44:04 |
XLON |
84402844000068087-E0Wjhg5tAWOJ20170831 |
|
|
2304 |
220.4500 |
31-Aug-2017 14:44:04 |
XLON |
84402844000068087-E0Wjhg5tAWOW20170831 |
|
|
1380 |
220.4500 |
31-Aug-2017 14:44:04 |
XLON |
84402844000068087-E0Wjhg5tAWOa20170831 |
|
|
185 |
220.4500 |
31-Aug-2017 14:46:43 |
XLON |
84202842000068612-E0Wjhg5tAaPP20170831 |
|
|
1178 |
220.4500 |
31-Aug-2017 14:47:06 |
XLON |
84202842000068612-E0Wjhg5tAbEM20170831 |
|
|
3173 |
220.3500 |
31-Aug-2017 14:48:48 |
XLON |
84202842000069463-E0Wjhg5tAeUC20170831 |
|
|
2839 |
220.3500 |
31-Aug-2017 14:48:48 |
XLON |
84202842000069463-E0Wjhg5tAeUE20170831 |
|
|
791 |
220.4500 |
31-Aug-2017 14:49:38 |
XLON |
84402844000069482-E0Wjhg5tAfi120170831 |
|
|
4000 |
220.4500 |
31-Aug-2017 14:49:38 |
XLON |
84402844000069482-E0Wjhg5tAfhz20170831 |
|
|
2457 |
220.4000 |
31-Aug-2017 14:50:08 |
XLON |
84202842000069839-E0Wjhg5tAgeK20170831 |
|
|
44 |
220.4000 |
31-Aug-2017 14:50:08 |
XLON |
84202842000069839-E0Wjhg5tAgeI20170831 |
|
|
878 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84402844000070524-E0Wjhg5tAlrR20170831 |
|
|
3122 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84202842000070799-E0Wjhg5tAlrj20170831 |
|
|
378 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84402844000070524-E0Wjhg5tAlrT20170831 |
|
|
1474 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84402844000070376-E0Wjhg5tAlrG20170831 |
|
|
727 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84202842000070623-E0Wjhg5tAlrE20170831 |
|
|
2531 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84202842000070623-E0Wjhg5tAlrA20170831 |
|
|
2335 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84402844000070524-E0Wjhg5tAlrN20170831 |
|
|
2306 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84402844000070376-E0Wjhg5tAlrJ20170831 |
|
|
2626 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84402844000070422-E0Wjhg5tAlrZ20170831 |
|
|
4021 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84402844000070568-E0Wjhg5tAlrl20170831 |
|
|
3097 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84202842000070630-E0Wjhg5tAlrL20170831 |
|
|
3373 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84202842000070748-E0Wjhg5tAlrX20170831 |
|
|
1044 |
220.4500 |
31-Aug-2017 14:53:21 |
XLON |
84402844000070422-E0Wjhg5tAlrb20170831 |
|
|
2761 |
220.5500 |
31-Aug-2017 14:54:17 |
XLON |
84202842000071106-E0Wjhg5tAnPV20170831 |
|
|
2900 |
220.5500 |
31-Aug-2017 14:54:18 |
XLON |
84402844000070849-E0Wjhg5tAnQo20170831 |
|
|
3000 |
220.5500 |
31-Aug-2017 14:54:18 |
XLON |
84402844000070849-E0Wjhg5tAnQq20170831 |
|
|
162 |
220.5500 |
31-Aug-2017 14:54:18 |
XLON |
84402844000070849-E0Wjhg5tAnQs20170831 |
|
|
272 |
220.5500 |
31-Aug-2017 14:55:04 |
XLON |
84202842000071332-E0Wjhg5tAok320170831 |
|
|
5656 |
220.5500 |
31-Aug-2017 14:55:04 |
XLON |
84202842000071332-E0Wjhg5tAok120170831 |
|
|
2500 |
220.5500 |
31-Aug-2017 14:55:04 |
XLON |
84202842000071332-E0Wjhg5tAojz20170831 |
|
|
38 |
220.5500 |
31-Aug-2017 14:55:04 |
XLON |
84202842000071332-E0Wjhg5tAojx20170831 |
|
|
3300 |
220.5500 |
31-Aug-2017 14:56:04 |
XLON |
84202842000071658-E0Wjhg5tAqIj20170831 |
|
|
51 |
220.5500 |
31-Aug-2017 14:56:04 |
XLON |
84202842000071658-E0Wjhg5tAqIl20170831 |
|
|
1673 |
220.5000 |
31-Aug-2017 14:56:58 |
XLON |
84402844000071615-E0Wjhg5tArSL20170831 |
|
|
3149 |
220.5000 |
31-Aug-2017 14:57:11 |
XLON |
84202842000071986-E0Wjhg5tArns20170831 |
|
|
2591 |
220.5500 |
31-Aug-2017 14:57:41 |
XLON |
84202842000072112-E0Wjhg5tAsa820170831 |
|
|
1777 |
220.6000 |
31-Aug-2017 14:58:18 |
XLON |
84202842000072298-E0Wjhg5tAtXl20170831 |
|
|
4086 |
220.6000 |
31-Aug-2017 14:58:18 |
XLON |
84202842000072298-E0Wjhg5tAtXp20170831 |
|
|
2869 |
220.6000 |
31-Aug-2017 14:58:18 |
XLON |
84202842000072298-E0Wjhg5tAtXr20170831 |
|
|
4000 |
220.6000 |
31-Aug-2017 14:58:18 |
XLON |
84202842000072298-E0Wjhg5tAtXn20170831 |
|
|
575 |
220.6000 |
31-Aug-2017 14:58:18 |
XLON |
84202842000072298-E0Wjhg5tAtXt20170831 |
|
|
3084 |
220.6000 |
31-Aug-2017 14:59:10 |
XLON |
84202842000072560-E0Wjhg5tAuzt20170831 |
|
|
38 |
220.6000 |
31-Aug-2017 14:59:10 |
XLON |
84202842000072560-E0Wjhg5tAuzx20170831 |
|
|
1632 |
220.6000 |
31-Aug-2017 14:59:10 |
XLON |
84202842000072560-E0Wjhg5tAv0120170831 |
|
|
378 |
220.6000 |
31-Aug-2017 14:59:10 |
XLON |
84202842000072560-E0Wjhg5tAuzz20170831 |
|
|
2074 |
220.6000 |
31-Aug-2017 14:59:10 |
XLON |
84202842000072560-E0Wjhg5tAuzv20170831 |
|
|
3408 |
220.6000 |
31-Aug-2017 15:00:09 |
XLON |
84402844000072853-E0Wjhg5tAxS420170831 |
|
|
5412 |
220.6000 |
31-Aug-2017 15:00:12 |
XLON |
84402844000072853-E0Wjhg5tAxWW20170831 |
|
|
522 |
220.6000 |
31-Aug-2017 15:00:12 |
XLON |
84202842000072988-E0Wjhg5tAxWY20170831 |
|
|
3536 |
220.7500 |
31-Aug-2017 15:01:19 |
XLON |
84402844000073451-E0Wjhg5tB0rc20170831 |
|
|
2101 |
220.7500 |
31-Aug-2017 15:01:19 |
XLON |
84402844000073451-E0Wjhg5tB0re20170831 |
|
|
262 |
220.7500 |
31-Aug-2017 15:01:19 |
XLON |
84402844000073451-E0Wjhg5tB0rg20170831 |
|
|
2432 |
220.9000 |
31-Aug-2017 15:03:38 |
XLON |
84402844000074093-E0Wjhg5tB5vO20170831 |
|
|
3739 |
220.9000 |
31-Aug-2017 15:03:38 |
XLON |
84402844000074093-E0Wjhg5tB5vQ20170831 |
|
|
3886 |
220.9000 |
31-Aug-2017 15:03:38 |
XLON |
84402844000074098-E0Wjhg5tB5vZ20170831 |
|
|
217 |
220.9000 |
31-Aug-2017 15:03:38 |
XLON |
84402844000074098-E0Wjhg5tB5vW20170831 |
|
|
7771 |
220.9000 |
31-Aug-2017 15:03:38 |
XLON |
84402844000074098-E0Wjhg5tB5vS20170831 |
|
|
6777 |
220.9500 |
31-Aug-2017 15:04:20 |
XLON |
84202842000074335-E0Wjhg5tB7Fv20170831 |
|
|
3441 |
220.9000 |
31-Aug-2017 15:04:58 |
XLON |
84402844000074458-E0Wjhg5tB8Za20170831 |
|
|
3669 |
220.9000 |
31-Aug-2017 15:04:58 |
XLON |
84402844000074458-E0Wjhg5tB8Xv20170831 |
|
|
2248 |
220.9500 |
31-Aug-2017 15:05:33 |
XLON |
84202842000074727-E0Wjhg5tB9so20170831 |
|
|
1827 |
220.9500 |
31-Aug-2017 15:05:33 |
XLON |
84202842000074727-E0Wjhg5tB9sq20170831 |
|
|
2809 |
221.0000 |
31-Aug-2017 15:06:19 |
XLON |
84202842000074995-E0Wjhg5tBBqr20170831 |
|
|
3982 |
221.0000 |
31-Aug-2017 15:06:19 |
XLON |
84402844000074915-E0Wjhg5tBBqk20170831 |
|
|
4989 |
221.0000 |
31-Aug-2017 15:06:19 |
XLON |
84202842000074989-E0Wjhg5tBBqm20170831 |
|
|
2007 |
221.0000 |
31-Aug-2017 15:06:19 |
XLON |
84202842000074989-E0Wjhg5tBBqp20170831 |
|
|
8294 |
220.9000 |
31-Aug-2017 15:07:49 |
XLON |
84202842000075324-E0Wjhg5tBF7W20170831 |
|
|
83 |
221.0000 |
31-Aug-2017 15:09:39 |
XLON |
84402844000075813-E0Wjhg5tBHiU20170831 |
|
|
9741 |
221.0000 |
31-Aug-2017 15:09:39 |
XLON |
84402844000075813-E0Wjhg5tBHib20170831 |
|
|
8095 |
221.0000 |
31-Aug-2017 15:09:39 |
XLON |
84402844000075818-E0Wjhg5tBHiQ20170831 |
|
|
13560 |
221.0000 |
31-Aug-2017 15:09:39 |
XLON |
84202842000075859-E0Wjhg5tBHiS20170831 |
|
|
4162 |
221.0000 |
31-Aug-2017 15:09:39 |
XLON |
84402844000075813-E0Wjhg5tBHid20170831 |
|
|
4795 |
221.0000 |
31-Aug-2017 15:09:39 |
XLON |
84402844000075813-E0Wjhg5tBHig20170831 |
|
|
10084 |
221.0500 |
31-Aug-2017 15:11:28 |
XLON |
84202842000076362-E0Wjhg5tBL6V20170831 |
|
|
7924 |
221.0000 |
31-Aug-2017 15:11:44 |
XLON |
84402844000076245-E0Wjhg5tBLWI20170831 |
|
|
1506 |
221.2500 |
31-Aug-2017 15:14:48 |
XLON |
84402844000077266-E0Wjhg5tBQD720170831 |
|
|
3071 |
221.3500 |
31-Aug-2017 15:15:17 |
XLON |
84402844000077471-E0Wjhg5tBREy20170831 |
|
|
2793 |
221.4000 |
31-Aug-2017 15:15:17 |
XLON |
84402844000077470-E0Wjhg5tBRDf20170831 |
|
|
3909 |
221.2000 |
31-Aug-2017 15:16:11 |
XLON |
84402844000077694-E0Wjhg5tBSwt20170831 |
|
|
2792 |
221.1500 |
31-Aug-2017 15:16:19 |
XLON |
84202842000077753-E0Wjhg5tBTFQ20170831 |
|
|
2980 |
221.3000 |
31-Aug-2017 15:17:41 |
XLON |
84402844000078065-E0Wjhg5tBVM320170831 |
|
|
3005 |
221.3000 |
31-Aug-2017 15:17:41 |
XLON |
84402844000078064-E0Wjhg5tBVM120170831 |
|
|
1 |
221.3000 |
31-Aug-2017 15:17:41 |
XLON |
84402844000078063-E0Wjhg5tBVLV20170831 |
|
|
3190 |
221.3000 |
31-Aug-2017 15:17:41 |
XLON |
84402844000078063-E0Wjhg5tBVLR20170831 |
|
|
5842 |
221.4500 |
31-Aug-2017 15:18:49 |
XLON |
84402844000078330-E0Wjhg5tBXeg20170831 |
|
|
2903 |
221.4500 |
31-Aug-2017 15:18:49 |
XLON |
84402844000078331-E0Wjhg5tBXei20170831 |
|
|
1367 |
221.4500 |
31-Aug-2017 15:19:54 |
XLON |
84402844000078698-E0Wjhg5tBa7M20170831 |
|
|
67 |
221.4500 |
31-Aug-2017 15:19:54 |
XLON |
84402844000078698-E0Wjhg5tBa7I20170831 |
|
|
1243 |
221.4500 |
31-Aug-2017 15:19:54 |
XLON |
84402844000078698-E0Wjhg5tBa7K20170831 |
|
|
4156 |
221.4500 |
31-Aug-2017 15:19:54 |
XLON |
84402844000078698-E0Wjhg5tBa7O20170831 |
|
|
11490 |
221.4000 |
31-Aug-2017 15:20:04 |
XLON |
84202842000078726-E0Wjhg5tBaXx20170831 |
|
|
3407 |
221.4000 |
31-Aug-2017 15:20:29 |
XLON |
84202842000078795-E0Wjhg5tBbSj20170831 |
|
|
2793 |
221.3500 |
31-Aug-2017 15:21:21 |
XLON |
84202842000079140-E0Wjhg5tBd0c20170831 |
|
|
1535 |
221.3500 |
31-Aug-2017 15:22:20 |
XLON |
84402844000079363-E0Wjhg5tBeFi20170831 |
|
|
4074 |
221.3500 |
31-Aug-2017 15:22:20 |
XLON |
84402844000079363-E0Wjhg5tBeFk20170831 |
|
|
297 |
221.2500 |
31-Aug-2017 15:23:02 |
XLON |
84202842000079620-E0Wjhg5tBfbf20170831 |
|
|
4000 |
221.2500 |
31-Aug-2017 15:23:02 |
XLON |
84202842000079620-E0Wjhg5tBfbd20170831 |
|
|
2703 |
221.2500 |
31-Aug-2017 15:23:02 |
XLON |
84202842000079620-E0Wjhg5tBfbb20170831 |
|
|
8166 |
221.2000 |
31-Aug-2017 15:23:36 |
XLON |
84402844000079581-E0Wjhg5tBgln20170831 |
|
|
5 |
221.1500 |
31-Aug-2017 15:24:03 |
XLON |
84202842000079695-E0Wjhg5tBhee20170831 |
|
|
2461 |
221.1500 |
31-Aug-2017 15:24:39 |
XLON |
84202842000079695-E0Wjhg5tBice20170831 |
|
|
800 |
221.1500 |
31-Aug-2017 15:24:39 |
XLON |
84202842000079695-E0Wjhg5tBicg20170831 |
|
|
162 |
221.1000 |
31-Aug-2017 15:25:04 |
XLON |
84202842000080099-E0Wjhg5tBjFb20170831 |
|
|
747 |
221.1000 |
31-Aug-2017 15:25:04 |
XLON |
84202842000080099-E0Wjhg5tBjFT20170831 |
|
|
2654 |
221.1000 |
31-Aug-2017 15:25:04 |
XLON |
84202842000080099-E0Wjhg5tBjFQ20170831 |
|
|
17499 |
221.1000 |
31-Aug-2017 15:25:04 |
XLON |
84202842000080099-E0Wjhg5tBjFZ20170831 |
|
|
16849 |
221.0500 |
31-Aug-2017 15:25:29 |
XLON |
84402844000080056-E0Wjhg5tBjwy20170831 |
|
|
124 |
221.1000 |
31-Aug-2017 15:28:15 |
XLON |
84202842000081128-E0Wjhg5tBosf20170831 |
|
|
32 |
221.1000 |
31-Aug-2017 15:28:15 |
XLON |
84202842000081128-E0Wjhg5tBosk20170831 |
|
|
8077 |
221.1000 |
31-Aug-2017 15:28:16 |
XLON |
84202842000081128-E0Wjhg5tBovD20170831 |
|
|
4140 |
221.0500 |
31-Aug-2017 15:28:24 |
XLON |
84202842000080987-E0Wjhg5tBpH920170831 |
|
|
2595 |
221.0500 |
31-Aug-2017 15:28:24 |
XLON |
84202842000080987-E0Wjhg5tBpHD20170831 |
|
|
5292 |
221.0000 |
31-Aug-2017 15:28:45 |
XLON |
84402844000080470-E0Wjhg5tBpuC20170831 |
|
|
7442 |
221.1000 |
31-Aug-2017 15:30:01 |
XLON |
84402844000081488-E0Wjhg5tBsOW20170831 |
|
|
1145 |
221.1000 |
31-Aug-2017 15:30:01 |
XLON |
84402844000081488-E0Wjhg5tBsOb20170831 |
|
|
6842 |
221.0500 |
31-Aug-2017 15:31:12 |
XLON |
84402844000081860-E0Wjhg5tBvAf20170831 |
|
|
3163 |
221.0000 |
31-Aug-2017 15:31:23 |
XLON |
84202842000081618-E0Wjhg5tBvcF20170831 |
|
|
4017 |
220.9500 |
31-Aug-2017 15:33:16 |
XLON |
84202842000082853-E0Wjhg5tBzxR20170831 |
|
|
7395 |
220.9500 |
31-Aug-2017 15:33:16 |
XLON |
84202842000082853-E0Wjhg5tBzxY20170831 |
|
|
3822 |
220.9000 |
31-Aug-2017 15:33:37 |
XLON |
84202842000082755-E0Wjhg5tC0j420170831 |
|
|
4062 |
220.9000 |
31-Aug-2017 15:33:40 |
XLON |
84202842000082755-E0Wjhg5tC0tQ20170831 |
|
|
1968 |
220.9000 |
31-Aug-2017 15:33:40 |
XLON |
84202842000082755-E0Wjhg5tC0tT20170831 |
|
|
799 |
220.9000 |
31-Aug-2017 15:33:40 |
XLON |
84202842000082755-E0Wjhg5tC0tM20170831 |
|
|
1700 |
221.0500 |
31-Aug-2017 15:34:57 |
XLON |
84402844000083492-E0Wjhg5tC3FM20170831 |
|
|
624 |
221.0500 |
31-Aug-2017 15:35:03 |
XLON |
84202842000083572-E0Wjhg5tC3Uc20170831 |
|
|
10868 |
221.0500 |
31-Aug-2017 15:35:03 |
XLON |
84202842000083572-E0Wjhg5tC3Uf20170831 |
|
|
2000 |
221.0000 |
31-Aug-2017 15:35:06 |
XLON |
84402844000083493-E0Wjhg5tC3eQ20170831 |
|
|
1033 |
221.0000 |
31-Aug-2017 15:35:08 |
XLON |
84402844000083493-E0Wjhg5tC3k720170831 |
|
|
5282 |
221.0500 |
31-Aug-2017 15:36:13 |
XLON |
84202842000084042-E0Wjhg5tC5vj20170831 |
|
|
3402 |
221.0000 |
31-Aug-2017 15:36:16 |
XLON |
84402844000083619-E0Wjhg5tC6DA20170831 |
|
|
1614 |
221.0000 |
31-Aug-2017 15:37:39 |
XLON |
84402844000084246-E0Wjhg5tC9SQ20170831 |
|
|
1457 |
221.0000 |
31-Aug-2017 15:37:39 |
XLON |
84402844000084246-E0Wjhg5tC9SO20170831 |
|
|
5047 |
220.9500 |
31-Aug-2017 15:37:47 |
XLON |
84402844000084477-E0Wjhg5tC9vF20170831 |
|
|
2290 |
220.9500 |
31-Aug-2017 15:37:47 |
XLON |
84402844000084477-E0Wjhg5tC9vJ20170831 |
|
|
6847 |
220.9000 |
31-Aug-2017 15:37:51 |
XLON |
84202842000084518-E0Wjhg5tCAL620170831 |
|
|
2792 |
221.2500 |
31-Aug-2017 15:42:14 |
XLON |
84202842000086352-E0Wjhg5tCLpC20170831 |
|
|
2887 |
221.2500 |
31-Aug-2017 15:42:14 |
XLON |
84402844000086276-E0Wjhg5tCLp620170831 |
|
|
3036 |
221.3000 |
31-Aug-2017 15:43:22 |
XLON |
84202842000086616-E0Wjhg5tCNpi20170831 |
|
|
3075 |
221.3000 |
31-Aug-2017 15:43:22 |
XLON |
84202842000086615-E0Wjhg5tCNpg20170831 |
|
|
2989 |
221.3000 |
31-Aug-2017 15:43:22 |
XLON |
84402844000086542-E0Wjhg5tCNpZ20170831 |
|
|
124 |
221.3000 |
31-Aug-2017 15:43:22 |
XLON |
84402844000086542-E0Wjhg5tCNpe20170831 |
|
|
3296 |
221.2000 |
31-Aug-2017 15:43:50 |
XLON |
84202842000086725-E0Wjhg5tCOaD20170831 |
|
|
330 |
221.2000 |
31-Aug-2017 15:43:50 |
XLON |
84402844000086645-E0Wjhg5tCOaF20170831 |
|
|
2547 |
221.2000 |
31-Aug-2017 15:43:50 |
XLON |
84202842000086725-E0Wjhg5tCOa820170831 |
|
|
2547 |
221.2000 |
31-Aug-2017 15:43:50 |
XLON |
84202842000086725-E0Wjhg5tCOZo20170831 |
|
|
2716 |
221.2000 |
31-Aug-2017 15:43:51 |
XLON |
84402844000086645-E0Wjhg5tCOaa20170831 |
|
|
2547 |
221.2000 |
31-Aug-2017 15:43:51 |
XLON |
84402844000086645-E0Wjhg5tCOaP20170831 |
|
|
3286 |
221.2000 |
31-Aug-2017 15:45:27 |
XLON |
84202842000087245-E0Wjhg5tCRMO20170831 |
|
|
613 |
221.2000 |
31-Aug-2017 15:45:27 |
XLON |
84202842000087245-E0Wjhg5tCRMM20170831 |
|
|
2304 |
221.2000 |
31-Aug-2017 15:45:27 |
XLON |
84202842000087245-E0Wjhg5tCRMK20170831 |
|
|
3911 |
221.2500 |
31-Aug-2017 15:46:02 |
XLON |
84202842000087371-E0Wjhg5tCSCr20170831 |
|
|
133 |
221.2500 |
31-Aug-2017 15:46:02 |
XLON |
84202842000087371-E0Wjhg5tCSCp20170831 |
|
|
2936 |
221.2500 |
31-Aug-2017 15:46:02 |
XLON |
84202842000087371-E0Wjhg5tCSCj20170831 |
|
|
2441 |
221.2500 |
31-Aug-2017 15:46:02 |
XLON |
84202842000087371-E0Wjhg5tCSCn20170831 |
|
|
4946 |
221.2500 |
31-Aug-2017 15:46:02 |
XLON |
84202842000087371-E0Wjhg5tCSCl20170831 |
|
|
486 |
221.2500 |
31-Aug-2017 15:46:02 |
XLON |
84202842000087371-E0Wjhg5tCSCh20170831 |
|
|
5467 |
221.2000 |
31-Aug-2017 15:46:29 |
XLON |
84402844000087296-E0Wjhg5tCSlZ20170831 |
|
|
2796 |
221.1500 |
31-Aug-2017 15:46:38 |
XLON |
84202842000086735-E0Wjhg5tCSz520170831 |
|
|
2599 |
221.1500 |
31-Aug-2017 15:47:06 |
XLON |
84402844000087158-E0Wjhg5tCTeB20170831 |
|
|
4450 |
221.1500 |
31-Aug-2017 15:47:51 |
XLON |
84202842000087372-E0Wjhg5tCV9o20170831 |
|
|
111 |
221.1500 |
31-Aug-2017 15:47:51 |
XLON |
84202842000087372-E0Wjhg5tCV9I20170831 |
|
|
513 |
221.1500 |
31-Aug-2017 15:47:51 |
XLON |
84202842000087372-E0Wjhg5tCV0720170831 |
|
|
460 |
221.1500 |
31-Aug-2017 15:47:51 |
XLON |
84202842000087372-E0Wjhg5tCV0B20170831 |
|
|
244 |
221.1500 |
31-Aug-2017 15:47:51 |
XLON |
84402844000087158-E0Wjhg5tCV0520170831 |
|
|
2911 |
221.1500 |
31-Aug-2017 15:47:52 |
XLON |
84402844000087727-E0Wjhg5tCV9z20170831 |
|
|
10109 |
221.1000 |
31-Aug-2017 15:48:59 |
XLON |
84202842000087786-E0Wjhg5tCXE420170831 |
|
|
9816 |
221.1000 |
31-Aug-2017 15:49:48 |
XLON |
84202842000088243-E0Wjhg5tCYXs20170831 |
|
|
2255 |
221.1000 |
31-Aug-2017 15:49:48 |
XLON |
84202842000088243-E0Wjhg5tCYXx20170831 |
|
|
1516 |
221.0500 |
31-Aug-2017 15:50:00 |
XLON |
84202842000088228-E0Wjhg5tCYuc20170831 |
|
|
2323 |
221.0500 |
31-Aug-2017 15:50:00 |
XLON |
84202842000088228-E0Wjhg5tCYv120170831 |
|
|
2323 |
221.0500 |
31-Aug-2017 15:50:01 |
XLON |
84202842000088228-E0Wjhg5tCYv420170831 |
|
|
2131 |
221.1000 |
31-Aug-2017 15:51:32 |
XLON |
84402844000088629-E0Wjhg5tCbPQ20170831 |
|
|
1346 |
221.1000 |
31-Aug-2017 15:51:32 |
XLON |
84402844000088629-E0Wjhg5tCbPT20170831 |
|
|
2852 |
221.1000 |
31-Aug-2017 15:51:32 |
XLON |
84402844000088629-E0Wjhg5tCbP920170831 |
|
|
2812 |
221.1000 |
31-Aug-2017 15:51:32 |
XLON |
84402844000088629-E0Wjhg5tCbPG20170831 |
|
|
2508 |
221.1000 |
31-Aug-2017 15:51:32 |
XLON |
84402844000088629-E0Wjhg5tCbPE20170831 |
|
|
7 |
221.0500 |
31-Aug-2017 15:51:55 |
XLON |
84202842000088228-E0Wjhg5tCc1720170831 |
|
|
9523 |
221.0500 |
31-Aug-2017 15:52:37 |
XLON |
84202842000088228-E0Wjhg5tCcpj20170831 |
|
|
3000 |
221.2500 |
31-Aug-2017 15:53:16 |
XLON |
84202842000089120-E0Wjhg5tCepU20170831 |
|
|
71 |
221.2500 |
31-Aug-2017 15:53:16 |
XLON |
84202842000089120-E0Wjhg5tCepW20170831 |
|
|
534 |
221.1500 |
31-Aug-2017 15:53:30 |
XLON |
84202842000089188-E0Wjhg5tCfXq20170831 |
|
|
137 |
221.1500 |
31-Aug-2017 15:53:35 |
XLON |
84202842000089196-E0Wjhg5tCfkR20170831 |
|
|
2528 |
221.1500 |
31-Aug-2017 15:53:35 |
XLON |
84202842000089196-E0Wjhg5tCfkP20170831 |
|
|
2793 |
221.1500 |
31-Aug-2017 15:53:35 |
XLON |
84202842000089196-E0Wjhg5tCfkE20170831 |
|
|
2356 |
221.1500 |
31-Aug-2017 15:53:35 |
XLON |
84202842000089196-E0Wjhg5tCfk020170831 |
|
|
1922 |
221.1000 |
31-Aug-2017 15:53:44 |
XLON |
84402844000089151-E0Wjhg5tCgEW20170831 |
|
|
356 |
221.1000 |
31-Aug-2017 15:53:44 |
XLON |
84402844000089151-E0Wjhg5tCgEU20170831 |
|
|
416 |
221.1000 |
31-Aug-2017 15:53:44 |
XLON |
84402844000089151-E0Wjhg5tCgDn20170831 |
|
|
1929 |
221.1000 |
31-Aug-2017 15:53:44 |
XLON |
84402844000089151-E0Wjhg5tCgDq20170831 |
|
|
6506 |
221.1000 |
31-Aug-2017 15:53:44 |
XLON |
84402844000089151-E0Wjhg5tCgDw20170831 |
|
|
5337 |
221.1000 |
31-Aug-2017 15:55:38 |
XLON |
84202842000089736-E0Wjhg5tCjrW20170831 |
|
|
3851 |
221.1000 |
31-Aug-2017 15:57:20 |
XLON |
84402844000090125-E0Wjhg5tCmF120170831 |
|
|
951 |
221.1000 |
31-Aug-2017 15:57:20 |
XLON |
84402844000090125-E0Wjhg5tCmEz20170831 |
|
|
2361 |
221.1000 |
31-Aug-2017 15:57:20 |
XLON |
84402844000090125-E0Wjhg5tCmF320170831 |
|
|
1143 |
221.0500 |
31-Aug-2017 15:57:35 |
XLON |
84202842000089438-E0Wjhg5tCmdS20170831 |
|
|
3709 |
221.0500 |
31-Aug-2017 15:57:35 |
XLON |
84202842000089438-E0Wjhg5tCmdN20170831 |
|
|
8047 |
221.0000 |
31-Aug-2017 15:57:56 |
XLON |
84402844000090223-E0Wjhg5tCn4z20170831 |
|
|
2991 |
220.9500 |
31-Aug-2017 15:58:00 |
XLON |
84202842000090258-E0Wjhg5tCnGu20170831 |
|
|
279 |
221.0500 |
31-Aug-2017 16:00:08 |
XLON |
84202842000090945-E0Wjhg5tCrax20170831 |
|
|
2521 |
221.0500 |
31-Aug-2017 16:00:08 |
XLON |
84202842000090945-E0Wjhg5tCrb220170831 |
|
|
4188 |
221.0000 |
31-Aug-2017 16:00:27 |
XLON |
84202842000090713-E0Wjhg5tCsUB20170831 |
|
|
3071 |
221.0000 |
31-Aug-2017 16:00:27 |
XLON |
84402844000090879-E0Wjhg5tCsUH20170831 |
|
|
4685 |
221.0500 |
31-Aug-2017 16:01:25 |
XLON |
84202842000091365-E0Wjhg5tCuKG20170831 |
|
|
639 |
221.0500 |
31-Aug-2017 16:01:25 |
XLON |
84202842000091365-E0Wjhg5tCuKI20170831 |
|
|
2483 |
221.0500 |
31-Aug-2017 16:01:25 |
XLON |
84202842000091365-E0Wjhg5tCuKE20170831 |
|
|
2910 |
221.0500 |
31-Aug-2017 16:01:25 |
XLON |
84202842000091365-E0Wjhg5tCuKC20170831 |
|
|
2490 |
221.0500 |
31-Aug-2017 16:01:25 |
XLON |
84202842000091365-E0Wjhg5tCuKA20170831 |
|
|
1418 |
221.0000 |
31-Aug-2017 16:01:49 |
XLON |
84202842000091246-E0Wjhg5tCuqu20170831 |
|
|
14190 |
221.0000 |
31-Aug-2017 16:01:49 |
XLON |
84202842000091246-E0Wjhg5tCuqk20170831 |
|
|
163 |
221.0000 |
31-Aug-2017 16:02:42 |
XLON |
84402844000091672-E0Wjhg5tCwWf20170831 |
|
|
65 |
221.0500 |
31-Aug-2017 16:03:27 |
XLON |
84202842000091920-E0Wjhg5tCxlh20170831 |
|
|
3090 |
221.0500 |
31-Aug-2017 16:03:27 |
XLON |
84202842000091920-E0Wjhg5tCxlf20170831 |
|
|
13719 |
221.0500 |
31-Aug-2017 16:04:37 |
XLON |
84202842000092290-E0Wjhg5tCzvu20170831 |
|
|
10609 |
221.0500 |
31-Aug-2017 16:04:37 |
XLON |
84402844000092191-E0Wjhg5tCzvZ20170831 |
|
|
4931 |
221.0500 |
31-Aug-2017 16:04:37 |
XLON |
84402844000092279-E0Wjhg5tCzw120170831 |
|
|
3850 |
221.0500 |
31-Aug-2017 16:04:37 |
XLON |
84402844000092279-E0Wjhg5tCzvw20170831 |
|
|
3843 |
221.0500 |
31-Aug-2017 16:04:37 |
XLON |
84202842000092290-E0Wjhg5tCzvs20170831 |
|
|
8648 |
221.0500 |
31-Aug-2017 16:04:37 |
XLON |
84402844000092191-E0Wjhg5tCzvq20170831 |
|
|
1232 |
221.0500 |
31-Aug-2017 16:04:37 |
XLON |
84402844000092191-E0Wjhg5tCzve20170831 |
|
|
163 |
221.0500 |
31-Aug-2017 16:07:57 |
XLON |
84402844000093317-E0Wjhg5tD71720170831 |
|
|
9708 |
221.1000 |
31-Aug-2017 16:08:24 |
XLON |
84402844000093456-E0Wjhg5tD85s20170831 |
|
|
4075 |
221.1000 |
31-Aug-2017 16:08:24 |
XLON |
84402844000093456-E0Wjhg5tD85u20170831 |
|
|
3000 |
221.1000 |
31-Aug-2017 16:09:22 |
XLON |
84202842000093778-E0Wjhg5tD9cc20170831 |
|
|
16142 |
221.1000 |
31-Aug-2017 16:09:34 |
XLON |
84402844000093831-E0Wjhg5tD9uV20170831 |
|
|
15036 |
221.1500 |
31-Aug-2017 16:10:43 |
XLON |
84202842000094034-E0Wjhg5tDCHP20170831 |
|
|
141 |
221.2000 |
31-Aug-2017 16:11:45 |
XLON |
84402844000094564-E0Wjhg5tDELo20170831 |
|
|
2930 |
221.2000 |
31-Aug-2017 16:11:45 |
XLON |
84402844000094564-E0Wjhg5tDELm20170831 |
|
|
5249 |
221.2500 |
31-Aug-2017 16:13:07 |
XLON |
84202842000094853-E0Wjhg5tDGlx20170831 |
|
|
3350 |
221.2500 |
31-Aug-2017 16:13:07 |
XLON |
84402844000094900-E0Wjhg5tDGm120170831 |
|
|
18417 |
221.2000 |
31-Aug-2017 16:14:55 |
XLON |
84402844000095608-E0Wjhg5tDKg820170831 |
|
|
18417 |
221.1500 |
31-Aug-2017 16:15:05 |
XLON |
84202842000095567-E0Wjhg5tDLA920170831 |
|
|
5800 |
221.1500 |
31-Aug-2017 16:15:05 |
XLON |
84202842000095657-E0Wjhg5tDLA320170831 |
|
|
2482 |
221.1500 |
31-Aug-2017 16:15:05 |
XLON |
84202842000095657-E0Wjhg5tDLA520170831 |
|
|
5113 |
221.1500 |
31-Aug-2017 16:15:05 |
XLON |
84202842000095657-E0Wjhg5tDLA720170831 |
|
|
613 |
221.2000 |
31-Aug-2017 16:16:02 |
XLON |
84402844000096099-E0Wjhg5tDN7320170831 |
|
|
61 |
221.2000 |
31-Aug-2017 16:16:02 |
XLON |
84402844000096099-E0Wjhg5tDN7120170831 |
|
|
13163 |
221.1500 |
31-Aug-2017 16:16:07 |
XLON |
84202842000096066-E0Wjhg5tDNFV20170831 |
|
|
11408 |
221.1000 |
31-Aug-2017 16:16:10 |
XLON |
84402844000096100-E0Wjhg5tDNPr20170831 |
|
|
3000 |
221.1500 |
31-Aug-2017 16:17:53 |
XLON |
84402844000096585-E0Wjhg5tDRCB20170831 |
|
|
2800 |
221.1500 |
31-Aug-2017 16:17:53 |
XLON |
84402844000096585-E0Wjhg5tDRC720170831 |
|
|
196 |
221.1500 |
31-Aug-2017 16:17:53 |
XLON |
84402844000096585-E0Wjhg5tDRC920170831 |
|
|
2500 |
221.1500 |
31-Aug-2017 16:17:53 |
XLON |
84402844000096585-E0Wjhg5tDRC520170831 |
|
|
15321 |
221.1000 |
31-Aug-2017 16:18:41 |
XLON |
84202842000096496-E0Wjhg5tDSf020170831 |
|
|
7529 |
221.2000 |
31-Aug-2017 16:20:05 |
XLON |
84202842000097080-E0Wjhg5tDW4v20170831 |
|
|
6594 |
221.1500 |
31-Aug-2017 16:20:29 |
XLON |
84402844000097013-E0Wjhg5tDX8T20170831 |
|
|
1000 |
221.3000 |
31-Aug-2017 16:21:07 |
XLON |
84402844000097742-E0Wjhg5tDZ7v20170831 |
|
|
2000 |
221.3000 |
31-Aug-2017 16:21:07 |
XLON |
84402844000097742-E0Wjhg5tDZ7t20170831 |
|
|
3229 |
221.3000 |
31-Aug-2017 16:21:07 |
XLON |
84402844000097742-E0Wjhg5tDZ7r20170831 |
|
|
547 |
221.3000 |
31-Aug-2017 16:21:07 |
XLON |
84402844000097742-E0Wjhg5tDZ7z20170831 |
|
|
1000 |
221.3000 |
31-Aug-2017 16:21:07 |
XLON |
84402844000097742-E0Wjhg5tDZ7x20170831 |
|
|
5106 |
221.2500 |
31-Aug-2017 16:22:06 |
XLON |
84402844000097801-E0Wjhg5tDb3T20170831 |
|
|
2524 |
221.2500 |
31-Aug-2017 16:22:06 |
XLON |
84402844000097801-E0Wjhg5tDb3L20170831 |
|
|
4717 |
221.2000 |
31-Aug-2017 16:22:59 |
XLON |
84202842000098291-E0Wjhg5tDcyY20170831 |
|
|
3657 |
221.2000 |
31-Aug-2017 16:22:59 |
XLON |
84202842000098291-E0Wjhg5tDcya20170831 |
|
|
613 |
221.2500 |
31-Aug-2017 16:24:22 |
XLON |
84202842000098818-E0Wjhg5tDgmN20170831 |
|
|
1127 |
221.2500 |
31-Aug-2017 16:24:22 |
XLON |
84202842000098818-E0Wjhg5tDgmL20170831 |
|
|
4039 |
221.2500 |
31-Aug-2017 16:24:22 |
XLON |
84202842000098818-E0Wjhg5tDgmP20170831 |
|
|
4045 |
221.2500 |
31-Aug-2017 16:25:16 |
XLON |
84202842000098974-E0Wjhg5tDj9g20170831 |
|
|
3522 |
221.3000 |
31-Aug-2017 16:26:07 |
XLON |
84202842000099565-E0Wjhg5tDlTM20170831 |
|
|
1410 |
221.3000 |
31-Aug-2017 16:26:08 |
XLON |
84202842000099565-E0Wjhg5tDlXo20170831 |
|
|
3110 |
221.3000 |
31-Aug-2017 16:26:17 |
XLON |
84402844000099601-E0Wjhg5tDlwz20170831 |
|
|
4577 |
221.3000 |
31-Aug-2017 16:26:17 |
XLON |
84202842000099565-E0Wjhg5tDlwx20170831 |
|
|
6007 |
221.2500 |
31-Aug-2017 16:26:18 |
XLON |
84202842000099566-E0Wjhg5tDm4L20170831 |
|
|
161 |
221.2500 |
31-Aug-2017 16:26:18 |
XLON |
84202842000099566-E0Wjhg5tDm3R20170831 |
|
|
161 |
221.2500 |
31-Aug-2017 16:26:18 |
XLON |
84202842000099566-E0Wjhg5tDm3V20170831 |
|
|
161 |
221.2500 |
31-Aug-2017 16:26:18 |
XLON |
84202842000099566-E0Wjhg5tDm3L20170831 |
|
|
161 |
221.2500 |
31-Aug-2017 16:26:18 |
XLON |
84202842000099566-E0Wjhg5tDm3Y20170831 |
|
|
161 |
221.2500 |
31-Aug-2017 16:26:18 |
XLON |
84202842000099566-E0Wjhg5tDm3P20170831 |
|
|
161 |
221.2500 |
31-Aug-2017 16:26:18 |
XLON |
84202842000099566-E0Wjhg5tDm3J20170831 |
|
|
3630 |
221.3500 |
31-Aug-2017 16:27:44 |
XLON |
84402844000100245-E0Wjhg5tDphs20170831 |
|
|
1975 |
221.4000 |
31-Aug-2017 16:27:58 |
XLON |
84402844000100333-E0Wjhg5tDqFL20170831 |
|
|
6501 |
221.4000 |
31-Aug-2017 16:27:58 |
XLON |
84402844000100333-E0Wjhg5tDqFZ20170831 |
|
|
6627881 |
220.8511 |
31-Aug-2017 17:27:30 |
XLON |
4958020602623978125-20170831 |
This announcement will also be available on Vodafone's website at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris