Transaction in Own Shares

RNS Number : 8050R
Vodafone Group Plc
05 March 2019
 

5 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

4 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

134.0600

Lowest price paid per share (pence):

131.1200

Volume weighted average price paid per share (pence):

131.8809


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,337,997,399 of its ordinary shares in treasury and have 27,477,260,779 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 4 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 131.3600 pence per share as one transaction at 17:07 (GMT) on the London Stock Exchange (transaction reference: 8005972065890629787-20190304); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 4 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:03 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    131.3600

7,264,248

LSE

132.4019

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

681

133.9800

04-Mar-2019 08:01:12

XLON

11003110000000987-E0dAZDjALxvx20190304

8000

133.9800

04-Mar-2019 08:01:12

XLON

11003110000000987-E0dAZDjALxvt20190304

20852

134.0000

04-Mar-2019 08:01:12

XLON

11003110000001053-E0dAZDjALxvN20190304

8000

133.9800

04-Mar-2019 08:01:12

XLON

11003110000000987-E0dAZDjALxvq20190304

6256

133.8000

04-Mar-2019 08:01:30

XLON

11003110000001148-E0dAZDjALySQ20190304

850

133.4600

04-Mar-2019 08:02:43

XLON

11003110000001647-E0dAZDjALzxN20190304

2355

133.5600

04-Mar-2019 08:02:54

XLON

01003010000001686-E0dAZDjAM09V20190304

8000

133.5600

04-Mar-2019 08:02:54

XLON

01003010000001686-E0dAZDjAM09T20190304

333

133.5400

04-Mar-2019 08:03:04

XLON

11003110000001746-E0dAZDjAM0FO20190304

8476

133.8800

04-Mar-2019 08:04:04

XLON

11003110000002209-E0dAZDjAM1DO20190304

3000

133.8800

04-Mar-2019 08:04:05

XLON

01003010000002222-E0dAZDjAM1EF20190304

10171

133.9600

04-Mar-2019 08:04:09

XLON

11003110000002228-E0dAZDjAM1Hr20190304

8902

133.9600

04-Mar-2019 08:04:09

XLON

01003010000002241-E0dAZDjAM1Ht20190304

8476

133.9400

04-Mar-2019 08:04:09

XLON

01003010000002229-E0dAZDjAM1IB20190304

4740

134.0400

04-Mar-2019 08:05:01

XLON

01003010000002720-E0dAZDjAM1x020190304

602

134.0600

04-Mar-2019 08:05:12

XLON

11003110000002804-E0dAZDjAM2BD20190304

4309

133.9800

04-Mar-2019 08:05:12

XLON

11003110000002713-E0dAZDjAM2Bl20190304

602

134.0600

04-Mar-2019 08:05:12

XLON

11003110000002804-E0dAZDjAM2BB20190304

2596

134.0200

04-Mar-2019 08:05:25

XLON

11003110000002943-E0dAZDjAM2Ou20190304

4896

133.9200

04-Mar-2019 08:05:25

XLON

01003010000002950-E0dAZDjAM2P520190304

1892

134.0200

04-Mar-2019 08:05:25

XLON

11003110000002943-E0dAZDjAM2Os20190304

1641

133.8600

04-Mar-2019 08:05:28

XLON

01003010000002721-E0dAZDjAM2Qg20190304

3099

133.8600

04-Mar-2019 08:05:28

XLON

01003010000002721-E0dAZDjAM2Qe20190304

1100

133.8400

04-Mar-2019 08:05:59

XLON

01003010000003293-E0dAZDjAM2rG20190304

3055

133.8400

04-Mar-2019 08:05:59

XLON

01003010000003293-E0dAZDjAM2rI20190304

4571

133.7600

04-Mar-2019 08:05:59

XLON

11003110000003281-E0dAZDjAM2uQ20190304

5717

133.8200

04-Mar-2019 08:06:20

XLON

01003010000003450-E0dAZDjAM3D220190304

3451

133.8400

04-Mar-2019 08:06:34

XLON

01003010000003556-E0dAZDjAM3Ry20190304

4826

133.8400

04-Mar-2019 08:06:43

XLON

01003010000003610-E0dAZDjAM3We20190304

8476

133.7400

04-Mar-2019 08:06:46

XLON

01003010000003419-E0dAZDjAM3ac20190304

1380

133.7800

04-Mar-2019 08:07:15

XLON

11003110000003974-E0dAZDjAM3qa20190304

2799

133.7800

04-Mar-2019 08:07:15

XLON

11003110000003974-E0dAZDjAM3qY20190304

563

133.6600

04-Mar-2019 08:07:25

XLON

01003010000004098-E0dAZDjAM40D20190304

3500

133.6600

04-Mar-2019 08:07:25

XLON

01003010000004098-E0dAZDjAM40B20190304

442

133.9800

04-Mar-2019 08:07:55

XLON

01003010000004507-E0dAZDjAM4XQ20190304

3500

133.9400

04-Mar-2019 08:07:55

XLON

01003010000004507-E0dAZDjAM4XK20190304

2500

133.9600

04-Mar-2019 08:07:55

XLON

01003010000004507-E0dAZDjAM4XM20190304

2000

133.9400

04-Mar-2019 08:07:55

XLON

01003010000004507-E0dAZDjAM4XI20190304

570

133.9600

04-Mar-2019 08:07:55

XLON

01003010000004507-E0dAZDjAM4XO20190304

3058

133.9800

04-Mar-2019 08:07:58

XLON

11003110000004547-E0dAZDjAM4d220190304

4156

133.8800

04-Mar-2019 08:08:05

XLON

11003110000004645-E0dAZDjAM4jS20190304

4409

133.8800

04-Mar-2019 08:08:16

XLON

01003010000004773-E0dAZDjAM4si20190304

12871

133.9600

04-Mar-2019 08:09:00

XLON

11003110000005050-E0dAZDjAM5i320190304

1269

133.9600

04-Mar-2019 08:09:00

XLON

11003110000004982-E0dAZDjAM5hx20190304

3447

133.9200

04-Mar-2019 08:09:00

XLON

01003010000004917-E0dAZDjAM5ii20190304

12694

133.9600

04-Mar-2019 08:09:00

XLON

01003010000004983-E0dAZDjAM5hv20190304

757

133.9600

04-Mar-2019 08:09:00

XLON

01003010000005036-E0dAZDjAM5i120190304

3809

133.9600

04-Mar-2019 08:09:00

XLON

01003010000004992-E0dAZDjAM5hz20190304

2574

133.9600

04-Mar-2019 08:09:00

XLON

01003010000005059-E0dAZDjAM5i520190304

4571

133.6200

04-Mar-2019 08:10:01

XLON

11003110000005501-E0dAZDjAM72120190304

1087

133.6200

04-Mar-2019 08:10:01

XLON

11003110000005501-E0dAZDjAM72320190304

4992

133.5800

04-Mar-2019 08:10:15

XLON

11003110000005609-E0dAZDjAM7NG20190304

4352

133.5600

04-Mar-2019 08:10:23

XLON

01003010000005506-E0dAZDjAM7ZP20190304

5859

133.5400

04-Mar-2019 08:10:39

XLON

01003010000005844-E0dAZDjAM88220190304

4185

133.4800

04-Mar-2019 08:10:45

XLON

11003110000005843-E0dAZDjAM8Ju20190304

5972

133.4800

04-Mar-2019 08:11:05

XLON

11003110000006152-E0dAZDjAM8mF20190304

4068

133.4600

04-Mar-2019 08:11:20

XLON

01003010000006319-E0dAZDjAM9CJ20190304

5507

133.4800

04-Mar-2019 08:11:31

XLON

01003010000006466-E0dAZDjAM9UI20190304

5752

133.4800

04-Mar-2019 08:11:45

XLON

11003110000006581-E0dAZDjAM9nK20190304

2751

133.5400

04-Mar-2019 08:12:00

XLON

11003110000006673-E0dAZDjAMA2b20190304

4048

133.6000

04-Mar-2019 08:12:07

XLON

11003110000006727-E0dAZDjAMAH820190304

6263

133.6000

04-Mar-2019 08:12:18

XLON

01003010000006812-E0dAZDjAMAST20190304

3634

133.7200

04-Mar-2019 08:12:52

XLON

11003110000006877-E0dAZDjAMB6h20190304

4144

133.7200

04-Mar-2019 08:12:52

XLON

11003110000006837-E0dAZDjAMB6f20190304

1519

133.6800

04-Mar-2019 08:12:59

XLON

01003010000006944-E0dAZDjAMBGj20190304

302

133.6800

04-Mar-2019 08:12:59

XLON

11003110000006929-E0dAZDjAMBGh20190304

1330

133.6800

04-Mar-2019 08:12:59

XLON

01003010000006932-E0dAZDjAMBGf20190304

4591

133.6800

04-Mar-2019 08:12:59

XLON

01003010000006921-E0dAZDjAMBGb20190304

5011

133.6800

04-Mar-2019 08:12:59

XLON

11003110000006913-E0dAZDjAMBGd20190304

5844

133.6600

04-Mar-2019 08:13:02

XLON

11003110000006908-E0dAZDjAMBJb20190304

4664

133.6200

04-Mar-2019 08:13:46

XLON

11003110000007244-E0dAZDjAMCHO20190304

1648

133.6800

04-Mar-2019 08:13:58

XLON

11003110000007335-E0dAZDjAMCY020190304

5086

133.6800

04-Mar-2019 08:13:58

XLON

11003110000007335-E0dAZDjAMCXy20190304

3738

133.7600

04-Mar-2019 08:14:17

XLON

01003010000007481-E0dAZDjAMCs820190304

789

133.7600

04-Mar-2019 08:14:17

XLON

01003010000007481-E0dAZDjAMCsA20190304

4274

133.7600

04-Mar-2019 08:14:28

XLON

11003110000007571-E0dAZDjAMCxa20190304

4045

133.7800

04-Mar-2019 08:14:39

XLON

11003110000007656-E0dAZDjAMD7I20190304

3500

133.7400

04-Mar-2019 08:14:50

XLON

11003110000007738-E0dAZDjAMDJT20190304

545

133.7400

04-Mar-2019 08:14:50

XLON

11003110000007738-E0dAZDjAMDJV20190304

1539

133.7000

04-Mar-2019 08:15:01

XLON

11003110000007812-E0dAZDjAMDYA20190304

2500

133.7000

04-Mar-2019 08:15:01

XLON

11003110000007812-E0dAZDjAMDY820190304

2802

133.6800

04-Mar-2019 08:15:13

XLON

01003010000007910-E0dAZDjAMDwP20190304

4068

133.6800

04-Mar-2019 08:15:20

XLON

11003110000008002-E0dAZDjAME9f20190304

4338

133.6600

04-Mar-2019 08:15:32

XLON

01003010000008121-E0dAZDjAMEZA20190304

3500

133.6600

04-Mar-2019 08:15:44

XLON

11003110000008233-E0dAZDjAMEoJ20190304

3597

133.6600

04-Mar-2019 08:16:04

XLON

01003010000008437-E0dAZDjAMFGC20190304

4091

133.6600

04-Mar-2019 08:16:04

XLON

11003110000008442-E0dAZDjAMFG220190304

4260

133.5600

04-Mar-2019 08:16:16

XLON

01003010000008518-E0dAZDjAMFZa20190304

4223

133.5800

04-Mar-2019 08:16:16

XLON

01003010000008521-E0dAZDjAMFZJ20190304

5538

133.5800

04-Mar-2019 08:16:16

XLON

11003110000008519-E0dAZDjAMFZF20190304

854

133.5800

04-Mar-2019 08:16:16

XLON

01003010000008521-E0dAZDjAMFZH20190304

1228

133.4800

04-Mar-2019 08:16:57

XLON

01003010000008767-E0dAZDjAMGPM20190304

3500

133.4800

04-Mar-2019 08:16:57

XLON

01003010000008767-E0dAZDjAMGPK20190304

3068

133.4200

04-Mar-2019 08:17:09

XLON

11003110000008754-E0dAZDjAMGom20190304

3379

133.4200

04-Mar-2019 08:17:09

XLON

11003110000008754-E0dAZDjAMGoq20190304

2037

133.4400

04-Mar-2019 08:17:32

XLON

01003010000008888-E0dAZDjAMHO120190304

4292

133.4400

04-Mar-2019 08:17:32

XLON

11003110000008870-E0dAZDjAMHNv20190304

2437

133.4400

04-Mar-2019 08:17:32

XLON

01003010000008896-E0dAZDjAMHO720190304

3532

133.4400

04-Mar-2019 08:17:32

XLON

01003010000008888-E0dAZDjAMHO320190304

1695

133.4400

04-Mar-2019 08:17:32

XLON

11003110000008879-E0dAZDjAMHO520190304

4721

133.4200

04-Mar-2019 08:17:32

XLON

01003010000008885-E0dAZDjAMHOO20190304

3927

133.3200

04-Mar-2019 08:18:23

XLON

11003110000009256-E0dAZDjAMIOq20190304

4239

133.3400

04-Mar-2019 08:18:23

XLON

01003010000009270-E0dAZDjAMIOR20190304

312

133.3200

04-Mar-2019 08:18:23

XLON

11003110000009256-E0dAZDjAMIOn20190304

1618

133.3200

04-Mar-2019 08:18:33

XLON

11003110000009288-E0dAZDjAMId920190304

2621

133.3200

04-Mar-2019 08:18:34

XLON

11003110000009288-E0dAZDjAMIf420190304

3191

133.3000

04-Mar-2019 08:19:00

XLON

01003010000009584-E0dAZDjAMJAq20190304

4165

133.3200

04-Mar-2019 08:19:00

XLON

11003110000009571-E0dAZDjAMJAi20190304

1807

133.3000

04-Mar-2019 08:19:00

XLON

01003010000009584-E0dAZDjAMJAx20190304

5831

133.2600

04-Mar-2019 08:19:06

XLON

11003110000009572-E0dAZDjAMJT220190304

3500

133.2600

04-Mar-2019 08:19:45

XLON

01003010000009908-E0dAZDjAMKWy20190304

5725

133.2800

04-Mar-2019 08:19:57

XLON

01003010000009953-E0dAZDjAMKne20190304

6198

133.3000

04-Mar-2019 08:19:57

XLON

01003010000009961-E0dAZDjAMKnH20190304

4437

133.3400

04-Mar-2019 08:20:31

XLON

11003110000010279-E0dAZDjAMLYo20190304

4034

133.3600

04-Mar-2019 08:20:31

XLON

01003010000010277-E0dAZDjAMLYL20190304

116

133.2800

04-Mar-2019 08:20:44

XLON

11003110000010029-E0dAZDjAMLrU20190304

3456

133.2800

04-Mar-2019 08:20:44

XLON

11003110000010029-E0dAZDjAMLrS20190304

6746

133.3400

04-Mar-2019 08:21:11

XLON

11003110000010481-E0dAZDjAMMTZ20190304

6079

133.3400

04-Mar-2019 08:21:11

XLON

11003110000010516-E0dAZDjAMMTd20190304

2577

133.3400

04-Mar-2019 08:21:11

XLON

11003110000010481-E0dAZDjAMMTS20190304

5838

133.2000

04-Mar-2019 08:21:56

XLON

01003010000010916-E0dAZDjAMNBl20190304

5748

133.1600

04-Mar-2019 08:21:57

XLON

11003110000010912-E0dAZDjAMNDU20190304

507

133.1600

04-Mar-2019 08:21:57

XLON

11003110000010912-E0dAZDjAMNDS20190304

5838

133.1200

04-Mar-2019 08:21:57

XLON

01003010000010917-E0dAZDjAMNE420190304

3500

133.1400

04-Mar-2019 08:22:52

XLON

11003110000011550-E0dAZDjAMOCD20190304

1058

133.1400

04-Mar-2019 08:23:04

XLON

01003010000011601-E0dAZDjAMOTC20190304

3642

133.1400

04-Mar-2019 08:23:04

XLON

01003010000011601-E0dAZDjAMOTE20190304

5592

133.0600

04-Mar-2019 08:23:04

XLON

11003110000011551-E0dAZDjAMOU820190304

5592

133.1000

04-Mar-2019 08:23:04

XLON

01003010000011555-E0dAZDjAMOTY20190304

2959

133.4000

04-Mar-2019 08:23:59

XLON

01003010000011861-E0dAZDjAMPUF20190304

649

133.4000

04-Mar-2019 08:23:59

XLON

01003010000011861-E0dAZDjAMPUH20190304

564

133.3000

04-Mar-2019 08:24:06

XLON

11003110000011881-E0dAZDjAMPd220190304

3500

133.3000

04-Mar-2019 08:24:06

XLON

11003110000011881-E0dAZDjAMPd020190304

4471

133.4000

04-Mar-2019 08:24:12

XLON

11003110000011936-E0dAZDjAMPop20190304

2108

133.3600

04-Mar-2019 08:24:20

XLON

01003010000011967-E0dAZDjAMPyf20190304

2120

133.3600

04-Mar-2019 08:24:20

XLON

01003010000011967-E0dAZDjAMPyi20190304

3500

133.3200

04-Mar-2019 08:24:48

XLON

11003110000012155-E0dAZDjAMQQk20190304

689

133.3200

04-Mar-2019 08:24:48

XLON

11003110000012155-E0dAZDjAMQQm20190304

11

133.1600

04-Mar-2019 08:25:01

XLON

01003010000012240-E0dAZDjAMQjT20190304

474

133.1600

04-Mar-2019 08:25:01

XLON

01003010000012240-E0dAZDjAMQjV20190304

3500

133.1600

04-Mar-2019 08:25:01

XLON

01003010000012240-E0dAZDjAMQjR20190304

8476

133.3000

04-Mar-2019 08:25:31

XLON

11003110000012393-E0dAZDjAMR9920190304

3453

133.2800

04-Mar-2019 08:25:31

XLON

11003110000012381-E0dAZDjAMR9F20190304

8358

133.2800

04-Mar-2019 08:25:31

XLON

01003010000012380-E0dAZDjAMR9D20190304

3407

133.2800

04-Mar-2019 08:26:08

XLON

11003110000012517-E0dAZDjAMRqw20190304

2071

133.2600

04-Mar-2019 08:26:14

XLON

11003110000012501-E0dAZDjAMRtx20190304

2699

133.2600

04-Mar-2019 08:26:14

XLON

11003110000012501-E0dAZDjAMRtv20190304

5699

133.0800

04-Mar-2019 08:26:49

XLON

01003010000012647-E0dAZDjAMSPk20190304

5292

133.1000

04-Mar-2019 08:27:08

XLON

01003010000012733-E0dAZDjAMSdw20190304

4074

133.0800

04-Mar-2019 08:27:30

XLON

01003010000012800-E0dAZDjAMTD220190304

2304

133.0600

04-Mar-2019 08:27:40

XLON

11003110000012877-E0dAZDjAMTOj20190304

3500

133.0600

04-Mar-2019 08:27:40

XLON

11003110000012877-E0dAZDjAMTOh20190304

3882

133.0800

04-Mar-2019 08:28:04

XLON

11003110000012986-E0dAZDjAMTjZ20190304

1259

133.0800

04-Mar-2019 08:28:04

XLON

11003110000012986-E0dAZDjAMTjX20190304

4114

133.2000

04-Mar-2019 08:28:24

XLON

01003010000013125-E0dAZDjAMTxn20190304

7335

133.2400

04-Mar-2019 08:28:45

XLON

11003110000013227-E0dAZDjAMUE020190304

8009

133.2600

04-Mar-2019 08:28:45

XLON

01003010000013265-E0dAZDjAMUDh20190304

3344

133.2400

04-Mar-2019 08:28:45

XLON

01003010000013249-E0dAZDjAMUE220190304

8336

133.1400

04-Mar-2019 08:28:51

XLON

11003110000013290-E0dAZDjAMUIV20190304

6693

133.1600

04-Mar-2019 08:30:04

XLON

11003110000013967-E0dAZDjAMWFC20190304

5346

133.2400

04-Mar-2019 08:30:29

XLON

11003110000014110-E0dAZDjAMWdu20190304

5158

133.2400

04-Mar-2019 08:30:29

XLON

01003010000014142-E0dAZDjAMWdw20190304

4601

133.2000

04-Mar-2019 08:30:38

XLON

01003010000014022-E0dAZDjAMWvO20190304

4257

133.2000

04-Mar-2019 08:31:13

XLON

01003010000014505-E0dAZDjAMY7o20190304

4220

133.2000

04-Mar-2019 08:31:13

XLON

01003010000014505-E0dAZDjAMY7k20190304

3086

133.3200

04-Mar-2019 08:31:54

XLON

01003010000015006-E0dAZDjAMYpY20190304

1001

133.3200

04-Mar-2019 08:31:54

XLON

01003010000015006-E0dAZDjAMYpW20190304

3500

133.2400

04-Mar-2019 08:32:04

XLON

11003110000015084-E0dAZDjAMYyS20190304

1688

133.3200

04-Mar-2019 08:33:01

XLON

11003110000015535-E0dAZDjAMa2L20190304

1550

133.3200

04-Mar-2019 08:33:01

XLON

11003110000015535-E0dAZDjAMa2N20190304

1028

133.3200

04-Mar-2019 08:33:01

XLON

11003110000015535-E0dAZDjAMa2P20190304

4211

133.3200

04-Mar-2019 08:33:01

XLON

01003010000015359-E0dAZDjAMa2F20190304

1819

133.2800

04-Mar-2019 08:33:02

XLON

01003010000015650-E0dAZDjAMa3f20190304

3500

133.2800

04-Mar-2019 08:33:02

XLON

01003010000015650-E0dAZDjAMa3d20190304

4082

133.2200

04-Mar-2019 08:33:05

XLON

11003110000015678-E0dAZDjAMa7v20190304

6123

133.2000

04-Mar-2019 08:33:12

XLON

01003010000015687-E0dAZDjAMaFb20190304

4490

133.1600

04-Mar-2019 08:33:16

XLON

11003110000015679-E0dAZDjAMaMd20190304

3500

133.1600

04-Mar-2019 08:34:02

XLON

01003010000016363-E0dAZDjAMbBt20190304

1336

133.1600

04-Mar-2019 08:34:02

XLON

01003010000016363-E0dAZDjAMbBr20190304

804

133.1000

04-Mar-2019 08:34:03

XLON

11003110000016342-E0dAZDjAMbDR20190304

7411

133.1000

04-Mar-2019 08:34:03

XLON

11003110000016337-E0dAZDjAMbDN20190304

5209

133.1000

04-Mar-2019 08:34:03

XLON

01003010000016349-E0dAZDjAMbDP20190304

616

133.1600

04-Mar-2019 08:35:04

XLON

01003010000016865-E0dAZDjAMcbi20190304

3500

133.1600

04-Mar-2019 08:35:04

XLON

01003010000016865-E0dAZDjAMcbg20190304

4528

133.1400

04-Mar-2019 08:35:16

XLON

11003110000016894-E0dAZDjAMcmD20190304

4939

133.1000

04-Mar-2019 08:35:32

XLON

11003110000016849-E0dAZDjAMd4d20190304

7606

133.1600

04-Mar-2019 08:36:02

XLON

11003110000017328-E0dAZDjAMdXL20190304

3500

133.2400

04-Mar-2019 08:36:22

XLON

01003010000017526-E0dAZDjAMdtJ20190304

1449

133.2400

04-Mar-2019 08:36:35

XLON

01003010000017624-E0dAZDjAMe9F20190304

3500

133.2400

04-Mar-2019 08:36:35

XLON

01003010000017624-E0dAZDjAMe9D20190304

5578

133.1800

04-Mar-2019 08:36:42

XLON

01003010000017447-E0dAZDjAMeEN20190304

1597

133.2400

04-Mar-2019 08:37:47

XLON

11003110000018183-E0dAZDjAMfPC20190304

1025

133.2400

04-Mar-2019 08:37:47

XLON

11003110000018183-E0dAZDjAMfPE20190304

1116

133.2400

04-Mar-2019 08:37:47

XLON

11003110000018183-E0dAZDjAMfPA20190304

9324

133.2400

04-Mar-2019 08:37:48

XLON

01003010000018211-E0dAZDjAMfQR20190304

2771

133.2000

04-Mar-2019 08:38:01

XLON

11003110000018231-E0dAZDjAMfcp20190304

8476

133.2000

04-Mar-2019 08:38:01

XLON

11003110000018145-E0dAZDjAMfcj20190304

3162

133.2000

04-Mar-2019 08:38:01

XLON

11003110000018231-E0dAZDjAMfcn20190304

1695

133.2000

04-Mar-2019 08:38:01

XLON

01003010000018171-E0dAZDjAMfcl20190304

1975

133.0800

04-Mar-2019 08:39:04

XLON

01003010000018710-E0dAZDjAMgoI20190304

3500

133.1600

04-Mar-2019 08:39:14

XLON

11003110000018718-E0dAZDjAMgvA20190304

6152

133.1200

04-Mar-2019 08:39:21

XLON

11003110000018714-E0dAZDjAMh0q20190304

45

133.0400

04-Mar-2019 08:39:49

XLON

01003010000018803-E0dAZDjAMhRZ20190304

2769

133.0400

04-Mar-2019 08:39:49

XLON

01003010000018803-E0dAZDjAMhRX20190304

3500

133.1000

04-Mar-2019 08:39:49

XLON

11003110000018861-E0dAZDjAMhQv20190304

999

133.1000

04-Mar-2019 08:39:49

XLON

11003110000018861-E0dAZDjAMhQx20190304

1117

133.0800

04-Mar-2019 08:40:17

XLON

11003110000019061-E0dAZDjAMhss20190304

4430

133.1200

04-Mar-2019 08:40:17

XLON

01003010000019078-E0dAZDjAMhsV20190304

3313

133.0800

04-Mar-2019 08:40:19

XLON

11003110000019061-E0dAZDjAMhum20190304

3866

132.9600

04-Mar-2019 08:40:44

XLON

01003010000019234-E0dAZDjAMiBg20190304

3920

132.9400

04-Mar-2019 08:41:10

XLON

11003110000019458-E0dAZDjAMijR20190304

1396

132.9400

04-Mar-2019 08:41:10

XLON

01003010000019484-E0dAZDjAMijT20190304

4305

132.9400

04-Mar-2019 08:41:10

XLON

11003110000019475-E0dAZDjAMijZ20190304

380

132.9400

04-Mar-2019 08:41:10

XLON

11003110000019475-E0dAZDjAMijV20190304

1243

132.9400

04-Mar-2019 08:41:10

XLON

01003010000019507-E0dAZDjAMijb20190304

6665

132.8800

04-Mar-2019 08:41:11

XLON

11003110000019448-E0dAZDjAMilu20190304

6119

132.8400

04-Mar-2019 08:42:17

XLON

11003110000019866-E0dAZDjAMk1I20190304

1863

132.8200

04-Mar-2019 08:42:17

XLON

01003010000019875-E0dAZDjAMk1Z20190304

4256

132.8200

04-Mar-2019 08:42:17

XLON

01003010000019875-E0dAZDjAMk1b20190304

6119

132.7800

04-Mar-2019 08:42:18

XLON

11003110000019867-E0dAZDjAMk6020190304

5683

132.7600

04-Mar-2019 08:43:30

XLON

11003110000020115-E0dAZDjAMlCo20190304

4871

132.7600

04-Mar-2019 08:43:30

XLON

01003010000020125-E0dAZDjAMlCq20190304

4059

132.7200

04-Mar-2019 08:43:38

XLON

11003110000020116-E0dAZDjAMlGW20190304

3594

132.6600

04-Mar-2019 08:44:30

XLON

01003010000020439-E0dAZDjAMmFD20190304

2453

132.6600

04-Mar-2019 08:44:30

XLON

01003010000020439-E0dAZDjAMmFB20190304

3937

132.6600

04-Mar-2019 08:44:53

XLON

11003110000020534-E0dAZDjAMmee20190304

946

132.6800

04-Mar-2019 08:45:09

XLON

11003110000020607-E0dAZDjAMmud20190304

2595

132.6800

04-Mar-2019 08:45:09

XLON

11003110000020607-E0dAZDjAMmub20190304

375

132.6800

04-Mar-2019 08:45:09

XLON

11003110000020607-E0dAZDjAMmuZ20190304

5774

132.7600

04-Mar-2019 08:45:26

XLON

01003010000020692-E0dAZDjAMnGQ20190304

4891

132.7400

04-Mar-2019 08:45:38

XLON

11003110000020669-E0dAZDjAMnRQ20190304

1559

132.8000

04-Mar-2019 08:46:10

XLON

01003010000020909-E0dAZDjAMo3420190304

7918

132.7800

04-Mar-2019 08:46:12

XLON

11003110000020902-E0dAZDjAMo4O20190304

300

132.7800

04-Mar-2019 08:46:12

XLON

11003110000020902-E0dAZDjAMo4M20190304

2058

132.8200

04-Mar-2019 08:46:50

XLON

01003010000021166-E0dAZDjAMog420190304

3825

132.8400

04-Mar-2019 08:46:59

XLON

01003010000021230-E0dAZDjAMonh20190304

4395

132.8400

04-Mar-2019 08:46:59

XLON

11003110000021208-E0dAZDjAMonf20190304

721

132.9400

04-Mar-2019 08:47:34

XLON

11003110000021399-E0dAZDjAMpa120190304

3421

132.9400

04-Mar-2019 08:47:34

XLON

11003110000021399-E0dAZDjAMpa320190304

4105

132.9600

04-Mar-2019 08:47:53

XLON

11003110000021477-E0dAZDjAMq2H20190304

5642

132.9600

04-Mar-2019 08:47:53

XLON

01003010000021507-E0dAZDjAMq2J20190304

2006

133.0000

04-Mar-2019 08:48:34

XLON

11003110000021900-E0dAZDjAMqkR20190304

1946

133.0000

04-Mar-2019 08:48:42

XLON

11003110000021991-E0dAZDjAMqq320190304

4729

133.0200

04-Mar-2019 08:48:51

XLON

01003010000022076-E0dAZDjAMqxl20190304

4890

133.0200

04-Mar-2019 08:48:51

XLON

01003010000022093-E0dAZDjAMqxn20190304

5327

132.9800

04-Mar-2019 08:48:57

XLON

01003010000021916-E0dAZDjAMr6820190304

3916

133.0400

04-Mar-2019 08:49:56

XLON

11003110000022502-E0dAZDjAMs9n20190304

4026

133.1000

04-Mar-2019 08:50:16

XLON

11003110000022653-E0dAZDjAMsbh20190304

4010

133.1600

04-Mar-2019 08:50:32

XLON

01003010000022873-E0dAZDjAMt1R20190304

4009

133.2400

04-Mar-2019 08:50:50

XLON

11003110000023068-E0dAZDjAMtNC20190304

3978

133.3600

04-Mar-2019 08:51:10

XLON

11003110000023305-E0dAZDjAMto620190304

2450

133.3600

04-Mar-2019 08:51:26

XLON

11003110000023506-E0dAZDjAMuA320190304

1488

133.3600

04-Mar-2019 08:51:26

XLON

11003110000023506-E0dAZDjAMuA520190304

3938

133.4200

04-Mar-2019 08:51:47

XLON

11003110000023777-E0dAZDjAMuUu20190304

3932

133.4400

04-Mar-2019 08:52:02

XLON

11003110000023941-E0dAZDjAMuiY20190304

372

133.4200

04-Mar-2019 08:52:20

XLON

01003010000024154-E0dAZDjAMv5920190304

3500

133.4200

04-Mar-2019 08:52:20

XLON

01003010000024154-E0dAZDjAMv5720190304

4519

133.3200

04-Mar-2019 08:52:47

XLON

11003110000024257-E0dAZDjAMvZb20190304

5589

133.3200

04-Mar-2019 08:52:47

XLON

01003010000024267-E0dAZDjAMvZd20190304

5576

133.1600

04-Mar-2019 08:53:33

XLON

01003010000024459-E0dAZDjAMwPP20190304

762

133.1400

04-Mar-2019 08:53:33

XLON

11003110000024455-E0dAZDjAMwPy20190304

4813

133.1400

04-Mar-2019 08:53:33

XLON

11003110000024449-E0dAZDjAMwPw20190304

762

133.1600

04-Mar-2019 08:53:33

XLON

01003010000024504-E0dAZDjAMwPX20190304

5072

133.1600

04-Mar-2019 08:53:33

XLON

01003010000024481-E0dAZDjAMwPR20190304

212

133.1600

04-Mar-2019 08:53:33

XLON

11003110000024494-E0dAZDjAMwPT20190304

977

133.1400

04-Mar-2019 08:53:37

XLON

11003110000024455-E0dAZDjAMwT820190304

1300

132.9400

04-Mar-2019 08:54:52

XLON

01003010000025148-E0dAZDjAMxxd20190304

3500

132.9400

04-Mar-2019 08:54:52

XLON

01003010000025148-E0dAZDjAMxxb20190304

705

132.9400

04-Mar-2019 08:54:52

XLON

01003010000025148-E0dAZDjAMxxf20190304

3500

132.9400

04-Mar-2019 08:55:18

XLON

01003010000025294-E0dAZDjAMyQw20190304

1100

132.9400

04-Mar-2019 08:55:18

XLON

01003010000025294-E0dAZDjAMyQy20190304

3068

132.8800

04-Mar-2019 08:55:22

XLON

11003110000025142-E0dAZDjAMya120190304

2851

132.8800

04-Mar-2019 08:55:22

XLON

11003110000025142-E0dAZDjAMyZz20190304

3258

132.8400

04-Mar-2019 08:56:09

XLON

11003110000025549-E0dAZDjAMziG20190304

1865

132.8400

04-Mar-2019 08:56:09

XLON

11003110000025549-E0dAZDjAMziJ20190304

6697

132.8200

04-Mar-2019 08:56:34

XLON

01003010000025586-E0dAZDjAN06M20190304

5197

132.8400

04-Mar-2019 08:56:34

XLON

01003010000025619-E0dAZDjAN06120190304

3500

132.6800

04-Mar-2019 08:57:32

XLON

01003010000025897-E0dAZDjAN0tQ20190304

1248

132.7000

04-Mar-2019 08:57:48

XLON

01003010000025945-E0dAZDjAN18U20190304

940

132.9200

04-Mar-2019 08:58:01

XLON

01003010000025981-E0dAZDjAN1H320190304

6214

132.9000

04-Mar-2019 08:58:01

XLON

11003110000026009-E0dAZDjAN1HJ20190304

6483

132.8600

04-Mar-2019 08:58:02

XLON

01003010000025977-E0dAZDjAN1Ia20190304

5049

132.8400

04-Mar-2019 08:58:59

XLON

11003110000026354-E0dAZDjAN27x20190304

99

132.8400

04-Mar-2019 08:59:23

XLON

01003010000026411-E0dAZDjAN2Pf20190304

4588

132.8400

04-Mar-2019 08:59:23

XLON

01003010000026411-E0dAZDjAN2Pd20190304

7380

132.8200

04-Mar-2019 08:59:23

XLON

01003010000026328-E0dAZDjAN2Pm20190304

2906

132.8000

04-Mar-2019 09:00:20

XLON

01003010000026902-E0dAZDjAN3Ua20190304

1839

132.8000

04-Mar-2019 09:00:20

XLON

01003010000026902-E0dAZDjAN3Uc20190304

5931

132.7800

04-Mar-2019 09:00:39

XLON

11003110000026932-E0dAZDjAN3q020190304

965

132.8800

04-Mar-2019 09:01:10

XLON

11003110000027257-E0dAZDjAN4Gu20190304

3500

132.8600

04-Mar-2019 09:01:10

XLON

11003110000027257-E0dAZDjAN4Gs20190304

1833

132.8200

04-Mar-2019 09:01:30

XLON

01003010000027366-E0dAZDjAN4eO20190304

2304

132.8200

04-Mar-2019 09:01:30

XLON

01003010000027366-E0dAZDjAN4eQ20190304

6795

132.8400

04-Mar-2019 09:01:49

XLON

01003010000027528-E0dAZDjAN55U20190304

2021

132.8800

04-Mar-2019 09:02:46

XLON

01003010000028011-E0dAZDjAN62W20190304

4280

132.9000

04-Mar-2019 09:02:47

XLON

11003110000028062-E0dAZDjAN63q20190304

3826

132.9000

04-Mar-2019 09:02:47

XLON

11003110000028062-E0dAZDjAN63s20190304

1837

132.8200

04-Mar-2019 09:03:05

XLON

11003110000028227-E0dAZDjAN6UE20190304

1865

132.8200

04-Mar-2019 09:03:14

XLON

01003010000028279-E0dAZDjAN6ir20190304

5974

132.8200

04-Mar-2019 09:03:15

XLON

01003010000028294-E0dAZDjAN6jq20190304

2183

132.8200

04-Mar-2019 09:03:15

XLON

01003010000028279-E0dAZDjAN6jo20190304

7591

132.9200

04-Mar-2019 09:04:19

XLON

01003010000028751-E0dAZDjAN7vv20190304

3976

132.9000

04-Mar-2019 09:04:41

XLON

11003110000028907-E0dAZDjAN8Lt20190304

477

132.8600

04-Mar-2019 09:04:46

XLON

01003010000028991-E0dAZDjAN8WT20190304

3500

132.8600

04-Mar-2019 09:04:46

XLON

01003010000028991-E0dAZDjAN8WR20190304

4391

132.8400

04-Mar-2019 09:05:03

XLON

01003010000029147-E0dAZDjAN8o720190304

5066

132.8400

04-Mar-2019 09:05:21

XLON

01003010000029254-E0dAZDjAN98g20190304

3744

132.8800

04-Mar-2019 09:05:48

XLON

11003110000029480-E0dAZDjAN9ac20190304

1533

132.8800

04-Mar-2019 09:05:48

XLON

01003010000029443-E0dAZDjAN9ae20190304

7668

132.8400

04-Mar-2019 09:06:05

XLON

01003010000029513-E0dAZDjAN9uB20190304

1177

132.8400

04-Mar-2019 09:06:05

XLON

11003110000029548-E0dAZDjAN9uF20190304

3808

132.8400

04-Mar-2019 09:06:05

XLON

11003110000029548-E0dAZDjAN9uD20190304

2519

132.8800

04-Mar-2019 09:07:05

XLON

01003010000029729-E0dAZDjANAuB20190304

3494

132.8800

04-Mar-2019 09:07:05

XLON

01003010000029729-E0dAZDjANAuD20190304

4053

132.8600

04-Mar-2019 09:07:17

XLON

01003010000029691-E0dAZDjANB6r20190304

1678

132.8600

04-Mar-2019 09:07:17

XLON

11003110000029734-E0dAZDjANB6z20190304

486

132.8600

04-Mar-2019 09:07:17

XLON

01003010000029696-E0dAZDjANB6v20190304

1818

132.8600

04-Mar-2019 09:07:17

XLON

01003010000029722-E0dAZDjANB7320190304

4864

132.8400

04-Mar-2019 09:07:18

XLON

11003110000029730-E0dAZDjANB8W20190304

3500

132.6200

04-Mar-2019 09:08:13

XLON

01003010000030040-E0dAZDjANCDC20190304

1868

132.6200

04-Mar-2019 09:08:13

XLON

01003010000030040-E0dAZDjANCDE20190304

446

132.6200

04-Mar-2019 09:08:13

XLON

01003010000030040-E0dAZDjANCDG20190304

5426

132.6000

04-Mar-2019 09:08:21

XLON

11003110000030086-E0dAZDjANCJe20190304

2401

132.5600

04-Mar-2019 09:08:21

XLON

01003010000030041-E0dAZDjANCKO20190304

2250

132.5600

04-Mar-2019 09:08:21

XLON

01003010000030041-E0dAZDjANCKR20190304

1568

132.3400

04-Mar-2019 09:09:17

XLON

01003010000030238-E0dAZDjANDRT20190304

459

132.3400

04-Mar-2019 09:09:17

XLON

01003010000030238-E0dAZDjANDRV20190304

1901

132.3400

04-Mar-2019 09:09:17

XLON

01003010000030238-E0dAZDjANDRR20190304

5106

132.3200

04-Mar-2019 09:09:23

XLON

11003110000030288-E0dAZDjANDYp20190304

4714

132.2800

04-Mar-2019 09:09:23

XLON

01003010000030239-E0dAZDjANDZV20190304

4346

132.2000

04-Mar-2019 09:10:12

XLON

11003110000030556-E0dAZDjANELh20190304

3951

132.1800

04-Mar-2019 09:10:12

XLON

01003010000030500-E0dAZDjANENC20190304

5901

132.1600

04-Mar-2019 09:10:45

XLON

01003010000030602-E0dAZDjANEcP20190304

1891

132.2000

04-Mar-2019 09:11:09

XLON

01003010000030679-E0dAZDjANF1520190304

3951

132.2200

04-Mar-2019 09:11:09

XLON

11003110000030750-E0dAZDjANF0v20190304

2043

132.2000

04-Mar-2019 09:11:15

XLON

01003010000030679-E0dAZDjANF4Z20190304

4056

132.1600

04-Mar-2019 09:11:16

XLON

11003110000030751-E0dAZDjANF5X20190304

2405

132.1200

04-Mar-2019 09:11:56

XLON

01003010000030798-E0dAZDjANFfj20190304

5083

132.0400

04-Mar-2019 09:12:02

XLON

01003010000030799-E0dAZDjANFlZ20190304

773

132.0400

04-Mar-2019 09:12:02

XLON

01003010000030799-E0dAZDjANFlW20190304

4685

132.0800

04-Mar-2019 09:12:02

XLON

11003110000030863-E0dAZDjANFlG20190304

3574

131.8200

04-Mar-2019 09:12:53

XLON

01003010000031028-E0dAZDjANGbc20190304

3500

131.8800

04-Mar-2019 09:13:02

XLON

01003010000031078-E0dAZDjANGrz20190304

1578

131.8800

04-Mar-2019 09:13:02

XLON

01003010000031078-E0dAZDjANGs120190304

1858

132.0000

04-Mar-2019 09:13:23

XLON

11003110000031314-E0dAZDjANHHm20190304

1858

132.0000

04-Mar-2019 09:13:23

XLON

11003110000031314-E0dAZDjANHHo20190304

7303

132.0400

04-Mar-2019 09:13:48

XLON

11003110000031440-E0dAZDjANHiz20190304

2900

132.0400

04-Mar-2019 09:13:48

XLON

01003010000031391-E0dAZDjANHj120190304

2608

132.2000

04-Mar-2019 09:14:18

XLON

11003110000031687-E0dAZDjANI6A20190304

3560

132.1600

04-Mar-2019 09:14:25

XLON

01003010000031634-E0dAZDjANIEE20190304

672

132.1600

04-Mar-2019 09:14:25

XLON

01003010000031635-E0dAZDjANIEI20190304

3857

132.1200

04-Mar-2019 09:14:36

XLON

11003110000031535-E0dAZDjANING20190304

1892

132.0200

04-Mar-2019 09:15:01

XLON

11003110000031963-E0dAZDjANIiY20190304

3915

132.0400

04-Mar-2019 09:15:09

XLON

11003110000032017-E0dAZDjANItX20190304

3828

132.0000

04-Mar-2019 09:15:19

XLON

01003010000031909-E0dAZDjANJ9A20190304

3828

131.9600

04-Mar-2019 09:15:22

XLON

11003110000031964-E0dAZDjANJDx20190304

468

132.1400

04-Mar-2019 09:15:56

XLON

01003010000032224-E0dAZDjANJuw20190304

3500

132.1400

04-Mar-2019 09:15:56

XLON

01003010000032224-E0dAZDjANJuu20190304

4191

132.2200

04-Mar-2019 09:16:13

XLON

11003110000032436-E0dAZDjANKEh20190304

2500

132.2600

04-Mar-2019 09:16:29

XLON

01003010000032491-E0dAZDjANKWT20190304

3905

132.3600

04-Mar-2019 09:16:52

XLON

01003010000032658-E0dAZDjANL0a20190304

3349

132.3600

04-Mar-2019 09:16:58

XLON

01003010000032700-E0dAZDjANLAD20190304

4032

132.4200

04-Mar-2019 09:17:09

XLON

11003110000032829-E0dAZDjANLG220190304

1629

132.5200

04-Mar-2019 09:17:29

XLON

01003010000032919-E0dAZDjANLYL20190304

2298

132.5400

04-Mar-2019 09:17:35

XLON

01003010000032978-E0dAZDjANLff20190304

3926

132.5200

04-Mar-2019 09:17:43

XLON

01003010000033020-E0dAZDjANLsV20190304

1451

132.6400

04-Mar-2019 09:18:07

XLON

01003010000033237-E0dAZDjANMDw20190304

240

132.6400

04-Mar-2019 09:18:07

XLON

01003010000033237-E0dAZDjANMDu20190304

1825

132.6400

04-Mar-2019 09:18:07

XLON

01003010000033237-E0dAZDjANMDy20190304

3838

132.6000

04-Mar-2019 09:18:11

XLON

01003010000033266-E0dAZDjANMHW20190304

1011

132.5400

04-Mar-2019 09:18:28

XLON

01003010000033397-E0dAZDjANMXE20190304

2902

132.5400

04-Mar-2019 09:18:28

XLON

01003010000033397-E0dAZDjANMXC20190304

3913

132.5000

04-Mar-2019 09:18:49

XLON

11003110000033559-E0dAZDjANMmq20190304

2928

132.4400

04-Mar-2019 09:18:59

XLON

01003010000033563-E0dAZDjANMuK20190304

92

132.4400

04-Mar-2019 09:18:59

XLON

01003010000033563-E0dAZDjANMuO20190304

893

132.4400

04-Mar-2019 09:18:59

XLON

01003010000033563-E0dAZDjANMuQ20190304

3901

132.6000

04-Mar-2019 09:19:17

XLON

11003110000033756-E0dAZDjANNH520190304

3899

132.6200

04-Mar-2019 09:19:31

XLON

01003010000033777-E0dAZDjANNYi20190304

1835

132.6200

04-Mar-2019 09:19:47

XLON

01003010000033864-E0dAZDjANNhZ20190304

4014

132.5800

04-Mar-2019 09:19:55

XLON

11003110000033954-E0dAZDjANNrx20190304

3889

132.5800

04-Mar-2019 09:20:11

XLON

01003010000034065-E0dAZDjANO8K20190304

3884

132.5800

04-Mar-2019 09:20:27

XLON

11003110000034296-E0dAZDjANOMk20190304

3500

132.4800

04-Mar-2019 09:20:43

XLON

01003010000034383-E0dAZDjANOf820190304

384

132.4800

04-Mar-2019 09:20:43

XLON

01003010000034383-E0dAZDjANOfA20190304

3883

132.5000

04-Mar-2019 09:21:01

XLON

11003110000034563-E0dAZDjANOwY20190304

3406

132.4400

04-Mar-2019 09:21:49

XLON

11003110000034956-E0dAZDjANPd020190304

460

132.4400

04-Mar-2019 09:21:49

XLON

11003110000034956-E0dAZDjANPcy20190304

3987

132.4400

04-Mar-2019 09:21:49

XLON

01003010000034891-E0dAZDjANPcw20190304

968

132.4400

04-Mar-2019 09:21:50

XLON

01003010000034899-E0dAZDjANPeS20190304

3500

132.4400

04-Mar-2019 09:21:50

XLON

01003010000034899-E0dAZDjANPeQ20190304

2801

132.4600

04-Mar-2019 09:22:22

XLON

01003010000035137-E0dAZDjANQHq20190304

6527

132.5200

04-Mar-2019 09:23:02

XLON

01003010000035433-E0dAZDjANQlh20190304

6527

132.5600

04-Mar-2019 09:23:02

XLON

11003110000035493-E0dAZDjANQkr20190304

11019

132.5600

04-Mar-2019 09:23:02

XLON

01003010000035418-E0dAZDjANQkp20190304

2743

132.3800

04-Mar-2019 09:23:58

XLON

01003010000035917-E0dAZDjANRRz20190304

6174

132.4800

04-Mar-2019 09:24:14

XLON

01003010000036026-E0dAZDjANRhr20190304

3893

132.4800

04-Mar-2019 09:24:14

XLON

11003110000036101-E0dAZDjANRi020190304

1416

132.4800

04-Mar-2019 09:24:14

XLON

11003110000036101-E0dAZDjANRhx20190304

1927

132.5800

04-Mar-2019 09:24:59

XLON

01003010000036352-E0dAZDjANSJ520190304

2304

132.5800

04-Mar-2019 09:24:59

XLON

01003010000036352-E0dAZDjANSJ720190304

2021

132.5800

04-Mar-2019 09:25:17

XLON

11003110000036486-E0dAZDjANSYI20190304

3500

132.5800

04-Mar-2019 09:25:25

XLON

01003010000036466-E0dAZDjANSbr20190304

345

132.6000

04-Mar-2019 09:25:40

XLON

01003010000036534-E0dAZDjANSlq20190304

3500

132.6000

04-Mar-2019 09:25:40

XLON

01003010000036534-E0dAZDjANSlo20190304

1636

132.6000

04-Mar-2019 09:25:57

XLON

11003110000036694-E0dAZDjANSuX20190304

1590

132.6000

04-Mar-2019 09:25:57

XLON

11003110000036694-E0dAZDjANSuZ20190304

83

132.6000

04-Mar-2019 09:26:10

XLON

01003010000036761-E0dAZDjANT1h20190304

385

132.6000

04-Mar-2019 09:26:10

XLON

01003010000036761-E0dAZDjANT1j20190304

1636

132.6000

04-Mar-2019 09:26:10

XLON

01003010000036761-E0dAZDjANT1l20190304

3766

132.6000

04-Mar-2019 09:26:19

XLON

11003110000036874-E0dAZDjANTEZ20190304

5056

132.5600

04-Mar-2019 09:26:36

XLON

01003010000036943-E0dAZDjANTNw20190304

2304

132.5400

04-Mar-2019 09:27:30

XLON

01003010000037238-E0dAZDjANTyt20190304

1999

132.5400

04-Mar-2019 09:27:31

XLON

01003010000037239-E0dAZDjANU0220190304

4209

132.5400

04-Mar-2019 09:27:31

XLON

01003010000037239-E0dAZDjANU0020190304

3291

132.5400

04-Mar-2019 09:27:35

XLON

11003110000037297-E0dAZDjANU1W20190304

2705

132.5400

04-Mar-2019 09:27:49

XLON

11003110000037363-E0dAZDjANUGM20190304

1834

132.5400

04-Mar-2019 09:27:49

XLON

11003110000037363-E0dAZDjANUE020190304

552

132.5400

04-Mar-2019 09:27:56

XLON

11003110000037363-E0dAZDjANUKh20190304

651

132.5400

04-Mar-2019 09:28:11

XLON

01003010000037367-E0dAZDjANUU320190304

3500

132.5400

04-Mar-2019 09:28:11

XLON

01003010000037367-E0dAZDjANUU120190304

4042

132.4800

04-Mar-2019 09:28:29

XLON

01003010000037400-E0dAZDjANUdp20190304

2094

132.4800

04-Mar-2019 09:28:47

XLON

01003010000037461-E0dAZDjANUkb20190304

2914

132.4800

04-Mar-2019 09:28:47

XLON

01003010000037461-E0dAZDjANUkZ20190304

2021

132.4400

04-Mar-2019 09:29:09

XLON

11003110000037586-E0dAZDjANV1a20190304

2113

132.4400

04-Mar-2019 09:29:18

XLON

11003110000037625-E0dAZDjANV7o20190304

3262

132.4400

04-Mar-2019 09:29:18

XLON

11003110000037625-E0dAZDjANV7H20190304

761

132.4400

04-Mar-2019 09:29:42

XLON

11003110000037817-E0dAZDjANVPb20190304

3500

132.4400

04-Mar-2019 09:29:42

XLON

11003110000037817-E0dAZDjANVPZ20190304

2304

132.4400

04-Mar-2019 09:30:01

XLON

11003110000037975-E0dAZDjANVsr20190304

3868

132.4400

04-Mar-2019 09:30:11

XLON

01003010000037962-E0dAZDjANVyT20190304

5589

132.4400

04-Mar-2019 09:30:28

XLON

01003010000038032-E0dAZDjANW9g20190304

48

132.4400

04-Mar-2019 09:30:28

XLON

01003010000038032-E0dAZDjANW9i20190304

1220

132.4600

04-Mar-2019 09:30:54

XLON

01003010000038185-E0dAZDjANWX820190304

3500

132.4600

04-Mar-2019 09:30:54

XLON

01003010000038185-E0dAZDjANWX620190304

5047

132.4600

04-Mar-2019 09:31:15

XLON

01003010000038338-E0dAZDjANWqz20190304

8476

132.4400

04-Mar-2019 09:31:19

XLON

01003010000038308-E0dAZDjANWvl20190304

4643

132.3600

04-Mar-2019 09:32:16

XLON

11003110000038855-E0dAZDjANXck20190304

2304

132.3800

04-Mar-2019 09:32:37

XLON

01003010000038875-E0dAZDjANXku20190304

1780

132.3200

04-Mar-2019 09:32:42

XLON

01003010000038773-E0dAZDjANXpD20190304

2863

132.3200

04-Mar-2019 09:32:42

XLON

01003010000038773-E0dAZDjANXpF20190304

300

132.4600

04-Mar-2019 09:33:19

XLON

01003010000039169-E0dAZDjANYDK20190304

7925

132.4600

04-Mar-2019 09:33:19

XLON

01003010000039169-E0dAZDjANYDR20190304

1398

132.4800

04-Mar-2019 09:33:51

XLON

11003110000039534-E0dAZDjANYgM20190304

2585

132.4800

04-Mar-2019 09:33:53

XLON

01003010000039463-E0dAZDjANYjL20190304

4362

132.5200

04-Mar-2019 09:34:36

XLON

01003010000039864-E0dAZDjANZBq20190304

3688

132.5200

04-Mar-2019 09:34:36

XLON

11003110000039940-E0dAZDjANZBv20190304

300

132.5200

04-Mar-2019 09:34:36

XLON

01003010000039864-E0dAZDjANZBo20190304

165

132.4200

04-Mar-2019 09:35:18

XLON

11003110000040162-E0dAZDjANZeQ20190304

4238

132.4200

04-Mar-2019 09:35:18

XLON

01003010000040088-E0dAZDjANZeS20190304

2772

132.4400

04-Mar-2019 09:35:18

XLON

01003010000040232-E0dAZDjANZe520190304

2341

132.4400

04-Mar-2019 09:35:18

XLON

01003010000040232-E0dAZDjANZe920190304

1565

132.4400

04-Mar-2019 09:35:18

XLON

01003010000040232-E0dAZDjANZeB20190304

2646

132.4400

04-Mar-2019 09:35:18

XLON

01003010000040232-E0dAZDjANZe720190304

5542

132.4200

04-Mar-2019 09:35:18

XLON

01003010000040078-E0dAZDjANZeK20190304

2769

132.4200

04-Mar-2019 09:35:18

XLON

01003010000040078-E0dAZDjANZeO20190304

4739

132.3800

04-Mar-2019 09:35:26

XLON

01003010000039898-E0dAZDjANZjY20190304

9324

132.4400

04-Mar-2019 09:36:42

XLON

01003010000040841-E0dAZDjANaUX20190304

800

132.4200

04-Mar-2019 09:36:42

XLON

11003110000040778-E0dAZDjANaUy20190304

8476

132.4200

04-Mar-2019 09:36:42

XLON

11003110000040693-E0dAZDjANaUs20190304

2590

132.4200

04-Mar-2019 09:36:42

XLON

11003110000040778-E0dAZDjANaUw20190304

8476

132.4400

04-Mar-2019 09:36:42

XLON

01003010000040741-E0dAZDjANaUV20190304

763

132.3000

04-Mar-2019 09:38:12

XLON

11003110000041601-E0dAZDjANbkE20190304

16015

132.3000

04-Mar-2019 09:38:12

XLON

11003110000041601-E0dAZDjANbkG20190304

13182

132.3000

04-Mar-2019 09:38:12

XLON

11003110000041687-E0dAZDjANbkI20190304

3800

132.2600

04-Mar-2019 09:40:10

XLON

01003010000042168-E0dAZDjANdYb20190304

4676

132.2600

04-Mar-2019 09:40:10

XLON

11003110000042271-E0dAZDjANdYZ20190304

9015

132.2200

04-Mar-2019 09:40:32

XLON

01003010000042045-E0dAZDjANdtK20190304

7937

132.1600

04-Mar-2019 09:41:10

XLON

11003110000042623-E0dAZDjANeZn20190304

3748

132.3600

04-Mar-2019 09:42:48

XLON

01003010000042964-E0dAZDjANfuO20190304

1050

132.4200

04-Mar-2019 09:43:11

XLON

11003110000043232-E0dAZDjANgCF20190304

1485

132.4200

04-Mar-2019 09:43:16

XLON

11003110000043254-E0dAZDjANgND20190304

3678

132.4400

04-Mar-2019 09:43:16

XLON

11003110000043246-E0dAZDjANgMP20190304

3748

132.4600

04-Mar-2019 09:43:34

XLON

01003010000043280-E0dAZDjANgnu20190304

3748

132.4000

04-Mar-2019 09:44:07

XLON

11003110000043540-E0dAZDjANhAF20190304

3200

132.4800

04-Mar-2019 09:44:48

XLON

01003010000043840-E0dAZDjANhc420190304

472

132.4800

04-Mar-2019 09:44:56

XLON

11003110000044002-E0dAZDjANhgX20190304

3647

132.4800

04-Mar-2019 09:44:56

XLON

11003110000044002-E0dAZDjANhgZ20190304

3500

132.4800

04-Mar-2019 09:45:00

XLON

01003010000043943-E0dAZDjANhhQ20190304

352

132.4800

04-Mar-2019 09:45:00

XLON

01003010000043943-E0dAZDjANhhS20190304

3798

132.4800

04-Mar-2019 09:45:22

XLON

01003010000044000-E0dAZDjANi5T20190304

553

132.4000

04-Mar-2019 09:45:58

XLON

01003010000044130-E0dAZDjANiaO20190304

3244

132.4000

04-Mar-2019 09:45:58

XLON

01003010000044130-E0dAZDjANiaU20190304

3560

132.4000

04-Mar-2019 09:45:58

XLON

11003110000044302-E0dAZDjANiaY20190304

3812

132.5200

04-Mar-2019 09:46:14

XLON

11003110000044440-E0dAZDjANipV20190304

3500

132.5200

04-Mar-2019 09:46:19

XLON

11003110000044483-E0dAZDjANivS20190304

3764

132.5000

04-Mar-2019 09:46:33

XLON

11003110000044629-E0dAZDjANj3y20190304

372

132.4000

04-Mar-2019 09:46:49

XLON

11003110000044669-E0dAZDjANjMO20190304

4120

132.4400

04-Mar-2019 09:47:00

XLON

11003110000044741-E0dAZDjANjVY20190304

3775

132.4200

04-Mar-2019 09:47:23

XLON

11003110000044796-E0dAZDjANjkk20190304

3456

132.4200

04-Mar-2019 09:47:23

XLON

11003110000044884-E0dAZDjANjkm20190304

3048

132.4000

04-Mar-2019 09:47:37

XLON

11003110000044946-E0dAZDjANjuh20190304

901

132.4000

04-Mar-2019 09:47:37

XLON

11003110000044946-E0dAZDjANjuj20190304

2586

132.3000

04-Mar-2019 09:48:15

XLON

01003010000044970-E0dAZDjANkO820190304

10128

132.3000

04-Mar-2019 09:48:15

XLON

11003110000045056-E0dAZDjANkO620190304

2592

132.3400

04-Mar-2019 09:48:15

XLON

11003110000045070-E0dAZDjANkNj20190304

2917

132.3400

04-Mar-2019 09:48:15

XLON

11003110000045070-E0dAZDjANkNh20190304

3500

132.3400

04-Mar-2019 09:48:15

XLON

11003110000045070-E0dAZDjANkNU20190304

315

132.3400

04-Mar-2019 09:48:15

XLON

11003110000045070-E0dAZDjANkNl20190304

3177

132.3000

04-Mar-2019 09:49:35

XLON

01003010000045497-E0dAZDjANlIO20190304

890

132.3000

04-Mar-2019 09:49:35

XLON

01003010000045497-E0dAZDjANlII20190304

423

132.3200

04-Mar-2019 09:49:35

XLON

11003110000045587-E0dAZDjANlHH20190304

10677

132.3200

04-Mar-2019 09:49:35

XLON

01003010000045485-E0dAZDjANlHF20190304

7204

132.3200

04-Mar-2019 09:49:35

XLON

11003110000045587-E0dAZDjANlHJ20190304

233

132.2200

04-Mar-2019 09:50:47

XLON

11003110000046086-E0dAZDjANmNR20190304

3500

132.2200

04-Mar-2019 09:50:47

XLON

11003110000046086-E0dAZDjANmNP20190304

2720

132.2200

04-Mar-2019 09:51:01

XLON

01003010000046050-E0dAZDjANmZa20190304

4489

132.2200

04-Mar-2019 09:51:12

XLON

01003010000046080-E0dAZDjANmeh20190304

2027

132.2000

04-Mar-2019 09:51:15

XLON

11003110000046130-E0dAZDjANmiG20190304

4091

132.2000

04-Mar-2019 09:51:15

XLON

11003110000046130-E0dAZDjANmiE20190304

5407

132.2200

04-Mar-2019 09:52:33

XLON

01003010000046467-E0dAZDjANndQ20190304

4238

132.2200

04-Mar-2019 09:52:59

XLON

01003010000046636-E0dAZDjANnw820190304

3024

132.2200

04-Mar-2019 09:52:59

XLON

01003010000046684-E0dAZDjANnwl20190304

2800

132.2200

04-Mar-2019 09:52:59

XLON

01003010000046684-E0dAZDjANnwa20190304

8476

132.2200

04-Mar-2019 09:52:59

XLON

11003110000046702-E0dAZDjANnw620190304

3500

132.2200

04-Mar-2019 09:52:59

XLON

01003010000046684-E0dAZDjANnwc20190304

6062

132.2000

04-Mar-2019 09:52:59

XLON

01003010000046347-E0dAZDjANnwP20190304

2304

132.2600

04-Mar-2019 09:54:02

XLON

11003110000046951-E0dAZDjANoW120190304

3500

132.2600

04-Mar-2019 09:54:11

XLON

01003010000046877-E0dAZDjANob820190304

3863

132.2600

04-Mar-2019 09:54:25

XLON

01003010000046906-E0dAZDjANom320190304

5411

132.3800

04-Mar-2019 09:54:48

XLON

01003010000047012-E0dAZDjANpBs20190304

2292

132.3600

04-Mar-2019 09:55:01

XLON

11003110000047131-E0dAZDjANpHg20190304

3500

132.3600

04-Mar-2019 09:55:01

XLON

11003110000047131-E0dAZDjANpHe20190304

2668

132.3600

04-Mar-2019 09:55:24

XLON

11003110000047191-E0dAZDjANpXB20190304

2840

132.3600

04-Mar-2019 09:55:24

XLON

11003110000047191-E0dAZDjANpX820190304

3730

132.3200

04-Mar-2019 09:55:25

XLON

01003010000047040-E0dAZDjANpZS20190304

1675

132.3200

04-Mar-2019 09:55:25

XLON

01003010000047040-E0dAZDjANpZa20190304

3117

132.3600

04-Mar-2019 09:56:01

XLON

01003010000047296-E0dAZDjANqCv20190304

3739

132.3600

04-Mar-2019 09:56:01

XLON

01003010000047296-E0dAZDjANqCt20190304

4095

132.3600

04-Mar-2019 09:56:41

XLON

01003010000047595-E0dAZDjANqsE20190304

6789

132.3600

04-Mar-2019 09:56:41

XLON

11003110000047703-E0dAZDjANqsK20190304

4201

132.3400

04-Mar-2019 09:56:41

XLON

01003010000047540-E0dAZDjANqsd20190304

580

132.3400

04-Mar-2019 09:56:41

XLON

11003110000047684-E0dAZDjANqt220190304

2399

132.3400

04-Mar-2019 09:56:41

XLON

11003110000047656-E0dAZDjANqsf20190304

4408

132.5400

04-Mar-2019 09:58:49

XLON

11003110000048890-E0dAZDjANtI320190304

4069

132.5400

04-Mar-2019 09:58:49

XLON

11003110000048844-E0dAZDjANtI120190304

8476

132.5200

04-Mar-2019 09:58:50

XLON

01003010000048883-E0dAZDjANtLX20190304

3500

132.5200

04-Mar-2019 09:58:55

XLON

11003110000049048-E0dAZDjANtQU20190304

177

132.5200

04-Mar-2019 09:58:55

XLON

11003110000049048-E0dAZDjANtQW20190304

8069

132.5000

04-Mar-2019 09:59:08

XLON

11003110000048989-E0dAZDjANtbZ20190304

3100

132.4400

04-Mar-2019 09:59:44

XLON

01003010000049462-E0dAZDjANuMr20190304

2065

132.4400

04-Mar-2019 09:59:44

XLON

01003010000049462-E0dAZDjANuMt20190304

6229

132.5400

04-Mar-2019 10:00:19

XLON

11003110000049736-E0dAZDjANul920190304

7084

132.5200

04-Mar-2019 10:00:21

XLON

11003110000049717-E0dAZDjANupi20190304

274

132.5200

04-Mar-2019 10:00:21

XLON

11003110000049717-E0dAZDjANupk20190304

923

132.5000

04-Mar-2019 10:00:23

XLON

01003010000049631-E0dAZDjANuqr20190304

3327

132.5000

04-Mar-2019 10:00:23

XLON

01003010000049631-E0dAZDjANuqt20190304

3500

132.5400

04-Mar-2019 10:01:22

XLON

01003010000050022-E0dAZDjANvQQ20190304

3787

132.5800

04-Mar-2019 10:01:47

XLON

11003110000050243-E0dAZDjANvqR20190304

3500

132.5800

04-Mar-2019 10:01:53

XLON

01003010000050152-E0dAZDjANvwN20190304

224

132.5800

04-Mar-2019 10:01:53

XLON

01003010000050152-E0dAZDjANvwP20190304

3500

132.5600

04-Mar-2019 10:02:09

XLON

11003110000050362-E0dAZDjANwBK20190304

704

132.5000

04-Mar-2019 10:02:27

XLON

11003110000050445-E0dAZDjANwT720190304

3181

132.5000

04-Mar-2019 10:02:27

XLON

11003110000050445-E0dAZDjANwTC20190304

3685

132.5200

04-Mar-2019 10:02:41

XLON

01003010000050399-E0dAZDjANwcc20190304

2304

132.4200

04-Mar-2019 10:02:57

XLON

11003110000050591-E0dAZDjANx0Q20190304

3685

132.3400

04-Mar-2019 10:03:06

XLON

11003110000050592-E0dAZDjANxFX20190304

5528

132.3800

04-Mar-2019 10:03:06

XLON

01003010000050478-E0dAZDjANxF720190304

1476

132.2800

04-Mar-2019 10:03:48

XLON

01003010000050766-E0dAZDjANxsB20190304

4263

132.2800

04-Mar-2019 10:03:48

XLON

01003010000050766-E0dAZDjANxs920190304

4591

132.2400

04-Mar-2019 10:03:55

XLON

11003110000050880-E0dAZDjANxvh20190304

3500

132.3400

04-Mar-2019 10:04:39

XLON

11003110000051145-E0dAZDjANyYL20190304

3500

132.4200

04-Mar-2019 10:04:52

XLON

11003110000051188-E0dAZDjANyr720190304

882

132.4200

04-Mar-2019 10:04:52

XLON

11003110000051188-E0dAZDjANyr920190304

4958

132.4000

04-Mar-2019 10:05:08

XLON

11003110000051232-E0dAZDjANz1R20190304

1238

132.4200

04-Mar-2019 10:05:26

XLON

01003010000051136-E0dAZDjANzCp20190304

2500

132.4200

04-Mar-2019 10:05:26

XLON

01003010000051136-E0dAZDjANzCm20190304

4195

132.3800

04-Mar-2019 10:05:26

XLON

01003010000051122-E0dAZDjANzDG20190304

3500

132.3400

04-Mar-2019 10:06:01

XLON

01003010000051306-E0dAZDjANzWl20190304

2500

132.3400

04-Mar-2019 10:06:01

XLON

01003010000051306-E0dAZDjANzWn20190304

2058

132.3400

04-Mar-2019 10:06:01

XLON

01003010000051306-E0dAZDjANzWp20190304

8476

132.3000

04-Mar-2019 10:06:18

XLON

11003110000051421-E0dAZDjANzi220190304

1778

132.5200

04-Mar-2019 10:07:48

XLON

11003110000052033-E0dAZDjAO11a20190304

5850

132.5200

04-Mar-2019 10:07:48

XLON

11003110000052033-E0dAZDjAO11c20190304

5677

132.5000

04-Mar-2019 10:07:49

XLON

01003010000051927-E0dAZDjAO12n20190304

300

132.5000

04-Mar-2019 10:07:49

XLON

01003010000051927-E0dAZDjAO12i20190304

3414

132.5200

04-Mar-2019 10:08:36

XLON

01003010000052149-E0dAZDjAO1iK20190304

3500

132.5400

04-Mar-2019 10:08:36

XLON

11003110000052269-E0dAZDjAO1iY20190304

525

132.5400

04-Mar-2019 10:08:36

XLON

11003110000052269-E0dAZDjAO1ia20190304

3503

132.5200

04-Mar-2019 10:08:50

XLON

01003010000052218-E0dAZDjAO1qQ20190304

3417

132.5400

04-Mar-2019 10:09:11

XLON

11003110000052383-E0dAZDjAO1xN20190304

259

132.5400

04-Mar-2019 10:09:11

XLON

01003010000052274-E0dAZDjAO1xS20190304

546

132.6400

04-Mar-2019 10:09:47

XLON

11003110000052555-E0dAZDjAO2BH20190304

2304

132.6400

04-Mar-2019 10:09:47

XLON

11003110000052555-E0dAZDjAO2BJ20190304

2500

132.6400

04-Mar-2019 10:09:47

XLON

11003110000052555-E0dAZDjAO2BL20190304

962

132.6400

04-Mar-2019 10:09:48

XLON

01003010000052455-E0dAZDjAO2Bs20190304

3500

132.6400

04-Mar-2019 10:09:48

XLON

01003010000052455-E0dAZDjAO2Bq20190304

3653

132.6200

04-Mar-2019 10:10:37

XLON

11003110000052776-E0dAZDjAO2rO20190304

3431

132.6200

04-Mar-2019 10:10:37

XLON

01003010000052699-E0dAZDjAO2rQ20190304

4347

132.6200

04-Mar-2019 10:10:38

XLON

11003110000052960-E0dAZDjAO2sA20190304

3500

132.5600

04-Mar-2019 10:10:54

XLON

11003110000053062-E0dAZDjAO36K20190304

160

132.5600

04-Mar-2019 10:10:54

XLON

11003110000053062-E0dAZDjAO36M20190304

2736

132.5200

04-Mar-2019 10:11:10

XLON

11003110000053135-E0dAZDjAO3L720190304

3681

132.5400

04-Mar-2019 10:11:43

XLON

01003010000053126-E0dAZDjAO3s120190304

3439

132.5400

04-Mar-2019 10:11:43

XLON

11003110000053251-E0dAZDjAO3s320190304

3668

132.5400

04-Mar-2019 10:11:54

XLON

01003010000053193-E0dAZDjAO40620190304

1613

132.5200

04-Mar-2019 10:12:09

XLON

01003010000053271-E0dAZDjAO4Bl20190304

2058

132.5200

04-Mar-2019 10:12:09

XLON

01003010000053271-E0dAZDjAO4Bj20190304

177

132.5400

04-Mar-2019 10:12:25

XLON

11003110000053462-E0dAZDjAO4Nj20190304

3500

132.5400

04-Mar-2019 10:12:25

XLON

11003110000053462-E0dAZDjAO4Nh20190304

3500

132.4800

04-Mar-2019 10:12:41

XLON

11003110000053547-E0dAZDjAO4Xe20190304

1642

132.4800

04-Mar-2019 10:12:41

XLON

11003110000053547-E0dAZDjAO4Xg20190304

6802

132.5400

04-Mar-2019 10:13:21

XLON

11003110000053668-E0dAZDjAO4wp20190304

264

132.5400

04-Mar-2019 10:13:21

XLON

11003110000053640-E0dAZDjAO4wh20190304

744

132.5400

04-Mar-2019 10:13:21

XLON

01003010000053577-E0dAZDjAO4wv20190304

933

132.5400

04-Mar-2019 10:13:21

XLON

01003010000053573-E0dAZDjAO4wr20190304

2364

132.5400

04-Mar-2019 10:13:21

XLON

11003110000053655-E0dAZDjAO4wn20190304

2592

132.5400

04-Mar-2019 10:13:21

XLON

01003010000053583-E0dAZDjAO4wx20190304

2432

132.5400

04-Mar-2019 10:13:21

XLON

11003110000053679-E0dAZDjAO4wt20190304

5618

132.5400

04-Mar-2019 10:13:21

XLON

11003110000053640-E0dAZDjAO4wl20190304

8476

132.6200

04-Mar-2019 10:15:33

XLON

11003110000054764-E0dAZDjAO6pR20190304

3500

132.6200

04-Mar-2019 10:15:34

XLON

01003010000054663-E0dAZDjAO6qG20190304

77

132.6200

04-Mar-2019 10:15:34

XLON

01003010000054663-E0dAZDjAO6qI20190304

2328

132.6200

04-Mar-2019 10:15:35

XLON

01003010000054668-E0dAZDjAO6qd20190304

2390

132.6200

04-Mar-2019 10:15:35

XLON

01003010000054668-E0dAZDjAO6qf20190304

1043

132.6200

04-Mar-2019 10:15:51

XLON

01003010000054734-E0dAZDjAO77T20190304

3000

132.6200

04-Mar-2019 10:15:51

XLON

01003010000054734-E0dAZDjAO77R20190304

3811

132.6600

04-Mar-2019 10:16:19

XLON

11003110000054964-E0dAZDjAO7Zw20190304

1078

132.6600

04-Mar-2019 10:16:19

XLON

11003110000054964-E0dAZDjAO7Zy20190304

2304

132.6600

04-Mar-2019 10:16:30

XLON

01003010000054915-E0dAZDjAO7iR20190304

3668

132.6600

04-Mar-2019 10:16:40

XLON

01003010000054993-E0dAZDjAO7p920190304

4285

132.6800

04-Mar-2019 10:16:57

XLON

01003010000055135-E0dAZDjAO7xc20190304

2536

132.6800

04-Mar-2019 10:16:57

XLON

11003110000055245-E0dAZDjAO7xa20190304

3500

132.6600

04-Mar-2019 10:17:29

XLON

01003010000055464-E0dAZDjAO8Z720190304

2500

132.7200

04-Mar-2019 10:17:51

XLON

11003110000055801-E0dAZDjAO8uB20190304

233

132.7200

04-Mar-2019 10:17:51

XLON

11003110000055801-E0dAZDjAO8uD20190304

1336

132.7200

04-Mar-2019 10:17:51

XLON

11003110000055801-E0dAZDjAO8u920190304

1823

132.7200

04-Mar-2019 10:17:59

XLON

11003110000055887-E0dAZDjAO90p20190304

1825

132.7200

04-Mar-2019 10:17:59

XLON

11003110000055887-E0dAZDjAO90n20190304

128

132.7000

04-Mar-2019 10:18:15

XLON

01003010000055916-E0dAZDjAO9FG20190304

3500

132.7000

04-Mar-2019 10:18:15

XLON

01003010000055916-E0dAZDjAO9FE20190304

3989

132.6600

04-Mar-2019 10:18:47

XLON

01003010000056107-E0dAZDjAO9bb20190304

215

132.6600

04-Mar-2019 10:18:49

XLON

01003010000056146-E0dAZDjAO9cd20190304

3500

132.6600

04-Mar-2019 10:18:49

XLON

01003010000056146-E0dAZDjAO9cb20190304

3616

132.6000

04-Mar-2019 10:19:08

XLON

11003110000056321-E0dAZDjAO9qm20190304

3819

132.6000

04-Mar-2019 10:19:22

XLON

11003110000056412-E0dAZDjAOA2W20190304

437

132.5800

04-Mar-2019 10:19:42

XLON

11003110000056538-E0dAZDjAOAJ520190304

3384

132.5800

04-Mar-2019 10:19:42

XLON

11003110000056538-E0dAZDjAOAJ720190304

4583

132.5800

04-Mar-2019 10:19:56

XLON

11003110000056645-E0dAZDjAOATB20190304

4583

132.5400

04-Mar-2019 10:20:10

XLON

01003010000056530-E0dAZDjAOAbG20190304

3500

132.5400

04-Mar-2019 10:20:37

XLON

01003010000056795-E0dAZDjAOAxY20190304

1947

132.5600

04-Mar-2019 10:20:52

XLON

11003110000056938-E0dAZDjAOB3z20190304

2384

132.5600

04-Mar-2019 10:20:52

XLON

11003110000056938-E0dAZDjAOB3x20190304

3776

132.5400

04-Mar-2019 10:20:56

XLON

01003010000056812-E0dAZDjAOB6L20190304

8476

132.5600

04-Mar-2019 10:21:25

XLON

11003110000057056-E0dAZDjAOBVa20190304

1

132.5400

04-Mar-2019 10:21:39

XLON

01003010000056926-E0dAZDjAOBiV20190304

10170

132.5400

04-Mar-2019 10:21:39

XLON

01003010000056926-E0dAZDjAOBiS20190304

3509

132.4600

04-Mar-2019 10:22:48

XLON

01003010000057303-E0dAZDjAOCe120190304

3599

132.4600

04-Mar-2019 10:22:48

XLON

11003110000057506-E0dAZDjAOCe320190304

729

132.4600

04-Mar-2019 10:22:48

XLON

01003010000057425-E0dAZDjAOCeB20190304

3177

132.4600

04-Mar-2019 10:22:48

XLON

01003010000057425-E0dAZDjAOCe720190304

11399

132.4800

04-Mar-2019 10:22:48

XLON

11003110000057578-E0dAZDjAOCdN20190304

12890

132.4800

04-Mar-2019 10:24:29

XLON

11003110000058474-E0dAZDjAODzI20190304

10000

132.4600

04-Mar-2019 10:25:03

XLON

01003010000058359-E0dAZDjAOETB20190304

1719

132.4600

04-Mar-2019 10:25:03

XLON

01003010000058359-E0dAZDjAOETD20190304

8528

132.4200

04-Mar-2019 10:25:26

XLON

01003010000058283-E0dAZDjAOEtI20190304

3965

132.4200

04-Mar-2019 10:25:26

XLON

11003110000058290-E0dAZDjAOEtG20190304

3500

132.4600

04-Mar-2019 10:26:42

XLON

11003110000059675-E0dAZDjAOFnT20190304

10675

132.4400

04-Mar-2019 10:26:48

XLON

11003110000059560-E0dAZDjAOFqs20190304

723

132.4400

04-Mar-2019 10:26:48

XLON

11003110000059560-E0dAZDjAOFqn20190304

552

132.4400

04-Mar-2019 10:27:23

XLON

01003010000059725-E0dAZDjAOGEe20190304

6439

132.4400

04-Mar-2019 10:27:23

XLON

01003010000059725-E0dAZDjAOGEc20190304

12714

132.3200

04-Mar-2019 10:28:26

XLON

11003110000060167-E0dAZDjAOGtn20190304

3500

132.4200

04-Mar-2019 10:29:32

XLON

11003110000060877-E0dAZDjAOHoK20190304

2304

132.4200

04-Mar-2019 10:29:32

XLON

11003110000060877-E0dAZDjAOHoM20190304

2304

132.4200

04-Mar-2019 10:29:32

XLON

11003110000060877-E0dAZDjAOHoO20190304

6050

132.4000

04-Mar-2019 10:30:00

XLON

11003110000060828-E0dAZDjAOI7C20190304

10504

132.4000

04-Mar-2019 10:30:00

XLON

11003110000060828-E0dAZDjAOI7A20190304

2675

132.3800

04-Mar-2019 10:30:02

XLON

01003010000060474-E0dAZDjAOI9o20190304

49

132.3800

04-Mar-2019 10:30:02

XLON

01003010000060474-E0dAZDjAOI9q20190304

49

132.3800

04-Mar-2019 10:30:02

XLON

01003010000060474-E0dAZDjAOI9m20190304

3584

132.3800

04-Mar-2019 10:30:02

XLON

01003010000060474-E0dAZDjAOI9g20190304

3500

132.4000

04-Mar-2019 10:32:16

XLON

11003110000061928-E0dAZDjAOJng20190304

3598

132.6000

04-Mar-2019 10:33:36

XLON

11003110000062331-E0dAZDjAOKqG20190304

2058

132.6000

04-Mar-2019 10:33:53

XLON

11003110000062455-E0dAZDjAOL4O20190304

1622

132.6000

04-Mar-2019 10:33:53

XLON

11003110000062455-E0dAZDjAOL4Q20190304

182

132.5400

04-Mar-2019 10:34:12

XLON

01003010000062467-E0dAZDjAOLNX20190304

3500

132.5400

04-Mar-2019 10:34:12

XLON

01003010000062467-E0dAZDjAOLNV20190304

2304

132.5200

04-Mar-2019 10:34:31

XLON

01003010000062544-E0dAZDjAOLd620190304

3706

132.5200

04-Mar-2019 10:34:43

XLON

11003110000062717-E0dAZDjAOLla20190304

1620

132.5800

04-Mar-2019 10:35:29

XLON

11003110000062945-E0dAZDjAOMGQ20190304

2058

132.5800

04-Mar-2019 10:35:30

XLON

01003010000062841-E0dAZDjAOMKJ20190304

2142

132.5800

04-Mar-2019 10:35:31

XLON

11003110000062960-E0dAZDjAOMM320190304

3500

132.5800

04-Mar-2019 10:35:31

XLON

11003110000062960-E0dAZDjAOMM120190304

1055

132.5400

04-Mar-2019 10:35:50

XLON

01003010000062918-E0dAZDjAOMXl20190304

2304

132.5400

04-Mar-2019 10:35:50

XLON

01003010000062918-E0dAZDjAOMXh20190304

333

132.5400

04-Mar-2019 10:35:50

XLON

01003010000062918-E0dAZDjAOMXj20190304

2949

132.5200

04-Mar-2019 10:36:01

XLON

11003110000063049-E0dAZDjAOMfa20190304

1725

132.5400

04-Mar-2019 10:37:30

XLON

11003110000063261-E0dAZDjAOO1L20190304

3855

132.5400

04-Mar-2019 10:37:30

XLON

11003110000063509-E0dAZDjAOO1P20190304

1786

132.5400

04-Mar-2019 10:37:30

XLON

11003110000063261-E0dAZDjAOO1J20190304

3511

132.5400

04-Mar-2019 10:37:30

XLON

11003110000063393-E0dAZDjAOO1N20190304

5892

132.5400

04-Mar-2019 10:37:31

XLON

01003010000063456-E0dAZDjAOO2o20190304

1170

132.6000

04-Mar-2019 10:38:07

XLON

11003110000063775-E0dAZDjAOOSe20190304

3391

132.6000

04-Mar-2019 10:38:07

XLON

11003110000063775-E0dAZDjAOOSi20190304

2500

132.6000

04-Mar-2019 10:38:07

XLON

11003110000063775-E0dAZDjAOOSg20190304

2875

132.5800

04-Mar-2019 10:38:15

XLON

11003110000063753-E0dAZDjAOOYC20190304

3792

132.5800

04-Mar-2019 10:38:15

XLON

11003110000063753-E0dAZDjAOOYE20190304

2943

132.5800

04-Mar-2019 10:38:15

XLON

01003010000063682-E0dAZDjAOOYG20190304

1266

132.5400

04-Mar-2019 10:38:40

XLON

01003010000063626-E0dAZDjAOOxs20190304

2184

132.5400

04-Mar-2019 10:38:40

XLON

01003010000063626-E0dAZDjAOOxp20190304

2646

132.5800

04-Mar-2019 10:39:47

XLON

01003010000064338-E0dAZDjAOQFL20190304

821

132.5800

04-Mar-2019 10:39:47

XLON

01003010000064338-E0dAZDjAOQFJ20190304

2686

132.5800

04-Mar-2019 10:39:49

XLON

11003110000064436-E0dAZDjAOQH320190304

925

132.5800

04-Mar-2019 10:39:49

XLON

11003110000064436-E0dAZDjAOQH520190304

2989

132.5800

04-Mar-2019 10:40:07

XLON

01003010000064498-E0dAZDjAOQYB20190304

2366

132.5800

04-Mar-2019 10:40:07

XLON

01003010000064498-E0dAZDjAOQY920190304

2776

132.6600

04-Mar-2019 10:40:34

XLON

01003010000064682-E0dAZDjAOQmX20190304

1168

132.6600

04-Mar-2019 10:40:34

XLON

01003010000064682-E0dAZDjAOQmZ20190304

112

132.6400

04-Mar-2019 10:40:58

XLON

01003010000064885-E0dAZDjAORJq20190304

1811

132.6600

04-Mar-2019 10:40:58

XLON

01003010000064885-E0dAZDjAORJs20190304

2095

132.6600

04-Mar-2019 10:40:58

XLON

01003010000064885-E0dAZDjAORJu20190304

2500

132.6600

04-Mar-2019 10:41:14

XLON

01003010000065009-E0dAZDjAORVe20190304

3684

132.6600

04-Mar-2019 10:41:27

XLON

11003110000065217-E0dAZDjAORc120190304

3593

132.6600

04-Mar-2019 10:41:45

XLON

11003110000065386-E0dAZDjAORmY20190304

3594

132.6600

04-Mar-2019 10:42:03

XLON

11003110000065622-E0dAZDjAOS1k20190304

2513

132.6600

04-Mar-2019 10:42:26

XLON

11003110000065774-E0dAZDjAOSGl20190304

1088

132.6600

04-Mar-2019 10:42:26

XLON

11003110000065774-E0dAZDjAOSGo20190304

3601

132.6800

04-Mar-2019 10:42:39

XLON

11003110000065903-E0dAZDjAOSN220190304

1902

132.6200

04-Mar-2019 10:42:57

XLON

11003110000066060-E0dAZDjAOSYi20190304

3500

132.6200

04-Mar-2019 10:42:57

XLON

11003110000066060-E0dAZDjAOSYg20190304

2359

132.6200

04-Mar-2019 10:43:24

XLON

01003010000066186-E0dAZDjAOSkU20190304

1603

132.6200

04-Mar-2019 10:43:32

XLON

01003010000066186-E0dAZDjAOSpD20190304

2304

132.6000

04-Mar-2019 10:43:44

XLON

01003010000066351-E0dAZDjAOSyF20190304

3719

132.6000

04-Mar-2019 10:43:56

XLON

01003010000066436-E0dAZDjAOT9K20190304

5067

132.5800

04-Mar-2019 10:44:14

XLON

01003010000066557-E0dAZDjAOTO120190304

3981

132.5600

04-Mar-2019 10:44:32

XLON

11003110000066632-E0dAZDjAOTap20190304

4551

132.5200

04-Mar-2019 10:44:59

XLON

01003010000066784-E0dAZDjAOU8R20190304

197

132.6600

04-Mar-2019 10:45:23

XLON

11003110000066959-E0dAZDjAOUQF20190304

2058

132.6600

04-Mar-2019 10:45:23

XLON

11003110000066959-E0dAZDjAOUQJ20190304

39

132.6600

04-Mar-2019 10:45:23

XLON

11003110000066959-E0dAZDjAOUQH20190304

3952

132.6400

04-Mar-2019 10:45:31

XLON

11003110000066953-E0dAZDjAOUVL20190304

3593

132.6000

04-Mar-2019 10:45:38

XLON

01003010000066884-E0dAZDjAOUdL20190304

2444

132.6200

04-Mar-2019 10:46:01

XLON

01003010000067042-E0dAZDjAOUux20190304

2111

132.6200

04-Mar-2019 10:46:01

XLON

01003010000067042-E0dAZDjAOUuv20190304

2058

132.6200

04-Mar-2019 10:46:01

XLON

01003010000067042-E0dAZDjAOUuz20190304

3443

132.7200

04-Mar-2019 10:49:57

XLON

01003010000067777-E0dAZDjAOXnF20190304

3462

132.7200

04-Mar-2019 10:49:57

XLON

11003110000067831-E0dAZDjAOXnD20190304

4774

132.7200

04-Mar-2019 10:49:57

XLON

01003010000068366-E0dAZDjAOXnJ20190304

2566

132.7200

04-Mar-2019 10:49:58

XLON

01003010000068472-E0dAZDjAOXoM20190304

2304

132.7200

04-Mar-2019 10:49:58

XLON

01003010000068472-E0dAZDjAOXoO20190304

2800

132.7200

04-Mar-2019 10:49:58

XLON

01003010000068472-E0dAZDjAOXoK20190304

2500

132.7200

04-Mar-2019 10:49:58

XLON

01003010000068472-E0dAZDjAOXoQ20190304

4913

132.7200

04-Mar-2019 10:49:59

XLON

11003110000068560-E0dAZDjAOXor20190304

8476

132.7200

04-Mar-2019 10:50:06

XLON

01003010000068480-E0dAZDjAOXuq20190304

3575

132.7200

04-Mar-2019 10:50:06

XLON

11003110000068600-E0dAZDjAOXus20190304

372

132.7200

04-Mar-2019 10:50:07

XLON

01003010000068519-E0dAZDjAOXv120190304

2927

132.7200

04-Mar-2019 10:50:08

XLON

11003110000068614-E0dAZDjAOXw220190304

1209

132.7200

04-Mar-2019 10:50:08

XLON

11003110000068614-E0dAZDjAOXw420190304

90

132.7200

04-Mar-2019 10:50:27

XLON

11003110000068757-E0dAZDjAOYAH20190304

3579

132.7200

04-Mar-2019 10:50:27

XLON

11003110000068757-E0dAZDjAOYAE20190304

2800

132.6400

04-Mar-2019 10:50:46

XLON

01003010000068782-E0dAZDjAOYaX20190304

867

132.6400

04-Mar-2019 10:50:46

XLON

01003010000068782-E0dAZDjAOYaZ20190304

163

132.6200

04-Mar-2019 10:51:05

XLON

01003010000068856-E0dAZDjAOYlw20190304

3500

132.6200

04-Mar-2019 10:51:05

XLON

01003010000068856-E0dAZDjAOYlu20190304

3656

132.6200

04-Mar-2019 10:51:28

XLON

11003110000069036-E0dAZDjAOZ2E20190304

855

132.6000

04-Mar-2019 10:51:43

XLON

11003110000069142-E0dAZDjAOZC520190304

2800

132.6000

04-Mar-2019 10:51:43

XLON

11003110000069142-E0dAZDjAOZC320190304

1698

132.6000

04-Mar-2019 10:52:02

XLON

01003010000069195-E0dAZDjAOZOn20190304

1956

132.6000

04-Mar-2019 10:52:02

XLON

01003010000069195-E0dAZDjAOZOp20190304

2500

132.7000

04-Mar-2019 10:52:42

XLON

11003110000069509-E0dAZDjAOa1a20190304

4092

132.7000

04-Mar-2019 10:52:42

XLON

11003110000069509-E0dAZDjAOa1f20190304

3856

132.6800

04-Mar-2019 10:53:05

XLON

01003010000069573-E0dAZDjAOaPn20190304

1194

132.6800

04-Mar-2019 10:53:05

XLON

01003010000069616-E0dAZDjAOaPp20190304

2254

132.6800

04-Mar-2019 10:53:05

XLON

01003010000069573-E0dAZDjAOaPl20190304

5520

132.6800

04-Mar-2019 10:53:08

XLON

01003010000069635-E0dAZDjAOaRQ20190304

2560

132.6800

04-Mar-2019 10:54:02

XLON

01003010000069929-E0dAZDjAOb7120190304

1857

132.6800

04-Mar-2019 10:54:02

XLON

01003010000069929-E0dAZDjAOb7320190304

4589

132.6800

04-Mar-2019 10:54:24

XLON

11003110000070200-E0dAZDjAObNt20190304

5391

132.6800

04-Mar-2019 10:54:48

XLON

11003110000070351-E0dAZDjAObbe20190304

4759

132.7200

04-Mar-2019 10:55:16

XLON

01003010000070402-E0dAZDjAObzd20190304

3661

132.7200

04-Mar-2019 10:55:16

XLON

11003110000070520-E0dAZDjAObzf20190304

3566

132.8000

04-Mar-2019 10:56:32

XLON

11003110000070960-E0dAZDjAOcyI20190304

2583

132.8000

04-Mar-2019 10:56:32

XLON

11003110000070903-E0dAZDjAOcyE20190304

1074

132.8000

04-Mar-2019 10:56:32

XLON

11003110000070903-E0dAZDjAOcyG20190304

2500

132.8000

04-Mar-2019 10:56:35

XLON

01003010000070977-E0dAZDjAOczo20190304

1068

132.8000

04-Mar-2019 10:56:35

XLON

01003010000070977-E0dAZDjAOczq20190304

4994

132.7600

04-Mar-2019 10:56:53

XLON

11003110000071327-E0dAZDjAOdFu20190304

3500

132.7800

04-Mar-2019 10:57:35

XLON

01003010000071653-E0dAZDjAOdvq20190304

1717

132.7800

04-Mar-2019 10:57:37

XLON

01003010000071671-E0dAZDjAOe5I20190304

1984

132.7800

04-Mar-2019 10:57:37

XLON

01003010000071671-E0dAZDjAOe5K20190304

1811

132.8000

04-Mar-2019 10:57:54

XLON

11003110000072019-E0dAZDjAOeVQ20190304

231

132.8000

04-Mar-2019 10:57:54

XLON

11003110000072019-E0dAZDjAOeVS20190304

2304

132.8000

04-Mar-2019 10:57:54

XLON

11003110000072019-E0dAZDjAOeVO20190304

694

132.8000

04-Mar-2019 10:58:17

XLON

01003010000072074-E0dAZDjAOes420190304

3753

132.8000

04-Mar-2019 10:58:17

XLON

11003110000072226-E0dAZDjAOes820190304

735

132.8000

04-Mar-2019 10:58:17

XLON

01003010000072107-E0dAZDjAOesA20190304

4630

132.8000

04-Mar-2019 10:58:17

XLON

01003010000072074-E0dAZDjAOes620190304

4821

132.7800

04-Mar-2019 10:59:06

XLON

01003010000072687-E0dAZDjAOfKt20190304

4924

132.8000

04-Mar-2019 10:59:26

XLON

11003110000072949-E0dAZDjAOfYL20190304

3975

132.7600

04-Mar-2019 10:59:36

XLON

11003110000072796-E0dAZDjAOfhs20190304

8476

132.7400

04-Mar-2019 11:00:35

XLON

01003010000073426-E0dAZDjAOgl520190304

9044

132.7400

04-Mar-2019 11:00:35

XLON

01003010000073382-E0dAZDjAOgkz20190304

4182

132.7400

04-Mar-2019 11:00:35

XLON

11003110000073571-E0dAZDjAOgl720190304

5989

132.7400

04-Mar-2019 11:00:35

XLON

11003110000073547-E0dAZDjAOgl320190304

1919

132.7400

04-Mar-2019 11:00:35

XLON

11003110000073530-E0dAZDjAOgl120190304

8476

132.8000

04-Mar-2019 11:01:05

XLON

11003110000073828-E0dAZDjAOh6020190304

11019

132.7400

04-Mar-2019 11:01:14

XLON

11003110000073799-E0dAZDjAOhAi20190304

2304

132.7000

04-Mar-2019 11:02:42

XLON

11003110000074181-E0dAZDjAOiJD20190304

2304

132.7000

04-Mar-2019 11:02:42

XLON

11003110000074181-E0dAZDjAOiJF20190304

950

132.7000

04-Mar-2019 11:02:53

XLON

11003110000074206-E0dAZDjAOiUd20190304

3692

132.7000

04-Mar-2019 11:02:53

XLON

11003110000074206-E0dAZDjAOiUb20190304

5933

132.7200

04-Mar-2019 11:03:46

XLON

11003110000074466-E0dAZDjAOjEo20190304

3500

132.7400

04-Mar-2019 11:04:22

XLON

11003110000074662-E0dAZDjAOjeT20190304

2500

132.7400

04-Mar-2019 11:04:22

XLON

11003110000074662-E0dAZDjAOjeV20190304

8476

132.7200

04-Mar-2019 11:04:44

XLON

01003010000074531-E0dAZDjAOjpi20190304

3466

132.7200

04-Mar-2019 11:05:01

XLON

11003110000074834-E0dAZDjAOjwN20190304

10171

132.7000

04-Mar-2019 11:06:08

XLON

11003110000075277-E0dAZDjAOkf520190304

3997

132.7000

04-Mar-2019 11:07:18

XLON

11003110000075777-E0dAZDjAOlJR20190304

673

132.6800

04-Mar-2019 11:07:24

XLON

01003010000075130-E0dAZDjAOlQ820190304

6813

132.6800

04-Mar-2019 11:07:24

XLON

01003010000075130-E0dAZDjAOlQ620190304

3500

132.5800

04-Mar-2019 11:08:12

XLON

01003010000076097-E0dAZDjAOm1320190304

485

132.5800

04-Mar-2019 11:08:12

XLON

01003010000076097-E0dAZDjAOm1520190304

4348

132.5600

04-Mar-2019 11:08:31

XLON

11003110000076234-E0dAZDjAOmJW20190304

2759

132.5800

04-Mar-2019 11:08:31

XLON

11003110000076376-E0dAZDjAOmHU20190304

1231

132.5800

04-Mar-2019 11:08:31

XLON

11003110000076376-E0dAZDjAOmHW20190304

3623

132.5200

04-Mar-2019 11:08:43

XLON

01003010000076098-E0dAZDjAOmXw20190304

4833

132.4800

04-Mar-2019 11:09:28

XLON

01003010000076640-E0dAZDjAOn4420190304

4732

132.5000

04-Mar-2019 11:09:52

XLON

01003010000076783-E0dAZDjAOnJR20190304

5404

132.5600

04-Mar-2019 11:10:24

XLON

11003110000077101-E0dAZDjAOnho20190304

4625

132.5400

04-Mar-2019 11:10:27

XLON

01003010000076947-E0dAZDjAOnk120190304

269

132.5400

04-Mar-2019 11:10:27

XLON

11003110000077076-E0dAZDjAOnjx20190304

4788

132.5400

04-Mar-2019 11:10:27

XLON

01003010000076931-E0dAZDjAOnjq20190304

665

132.5400

04-Mar-2019 11:10:27

XLON

01003010000076960-E0dAZDjAOnk720190304

173

132.5400

04-Mar-2019 11:10:27

XLON

01003010000076947-E0dAZDjAOnk320190304

1702

132.5400

04-Mar-2019 11:10:27

XLON

11003110000077086-E0dAZDjAOnk520190304

10171

132.5400

04-Mar-2019 11:11:06

XLON

01003010000077217-E0dAZDjAOoR320190304

4778

132.5200

04-Mar-2019 11:11:06

XLON

11003110000077359-E0dAZDjAOoRS20190304

6241

132.5200

04-Mar-2019 11:11:07

XLON

11003110000077359-E0dAZDjAOoSs20190304

2304

132.5400

04-Mar-2019 11:13:02

XLON

11003110000078012-E0dAZDjAOq5720190304

2500

132.5400

04-Mar-2019 11:13:02

XLON

11003110000078012-E0dAZDjAOq5520190304

2304

132.5400

04-Mar-2019 11:13:02

XLON

11003110000078012-E0dAZDjAOq5920190304

575

132.5800

04-Mar-2019 11:14:00

XLON

01003010000077960-E0dAZDjAOqlF20190304

5784

132.5800

04-Mar-2019 11:14:00

XLON

01003010000077930-E0dAZDjAOqlB20190304

2314

132.5800

04-Mar-2019 11:14:00

XLON

11003110000078170-E0dAZDjAOqlP20190304

5042

132.5800

04-Mar-2019 11:14:00

XLON

01003010000078032-E0dAZDjAOqlR20190304

5209

132.5800

04-Mar-2019 11:14:00

XLON

01003010000077960-E0dAZDjAOqlJ20190304

1289

132.5000

04-Mar-2019 11:14:25

XLON

11003110000078322-E0dAZDjAOr8C20190304

10139

132.5000

04-Mar-2019 11:14:26

XLON

11003110000078322-E0dAZDjAOr8T20190304

4085

132.5000

04-Mar-2019 11:15:22

XLON

11003110000078678-E0dAZDjAOs0Y20190304

9412

132.5800

04-Mar-2019 11:16:04

XLON

01003010000078698-E0dAZDjAOseD20190304

3748

132.6400

04-Mar-2019 11:17:17

XLON

01003010000079103-E0dAZDjAOtPo20190304

4203

132.5800

04-Mar-2019 11:18:06

XLON

01003010000079289-E0dAZDjAOtuC20190304

6018

132.6000

04-Mar-2019 11:18:06

XLON

11003110000079373-E0dAZDjAOttD20190304

2235

132.6400

04-Mar-2019 11:20:25

XLON

01003010000080003-E0dAZDjAOvYj20190304

4518

132.6400

04-Mar-2019 11:20:25

XLON

11003110000080109-E0dAZDjAOvYf20190304

4321

132.6400

04-Mar-2019 11:20:25

XLON

01003010000079959-E0dAZDjAOvYh20190304

1782

132.6600

04-Mar-2019 11:21:26

XLON

11003110000080556-E0dAZDjAOwMm20190304

5577

132.6600

04-Mar-2019 11:21:26

XLON

01003010000080410-E0dAZDjAOwMr20190304

7865

132.6600

04-Mar-2019 11:21:26

XLON

11003110000080556-E0dAZDjAOwMp20190304

3941

132.6600

04-Mar-2019 11:22:11

XLON

11003110000080880-E0dAZDjAOx5t20190304

2861

132.6600

04-Mar-2019 11:22:34

XLON

11003110000080987-E0dAZDjAOxIc20190304

427

132.6600

04-Mar-2019 11:22:51

XLON

01003010000080886-E0dAZDjAOxSC20190304

3500

132.6600

04-Mar-2019 11:22:51

XLON

01003010000080886-E0dAZDjAOxSA20190304

3837

132.6600

04-Mar-2019 11:23:14

XLON

11003110000081165-E0dAZDjAOxjD20190304

1459

132.7400

04-Mar-2019 11:23:44

XLON

11003110000081380-E0dAZDjAOy5l20190304

3546

132.7800

04-Mar-2019 11:23:45

XLON

01003010000081239-E0dAZDjAOy7a20190304

804

132.6600

04-Mar-2019 11:24:06

XLON

01003010000081423-E0dAZDjAOyTg20190304

3500

132.6600

04-Mar-2019 11:24:06

XLON

01003010000081423-E0dAZDjAOyTe20190304

1515

132.6400

04-Mar-2019 11:24:31

XLON

11003110000081775-E0dAZDjAOymT20190304

3500

132.6400

04-Mar-2019 11:24:31

XLON

11003110000081775-E0dAZDjAOymR20190304

4973

132.6400

04-Mar-2019 11:25:00

XLON

01003010000081811-E0dAZDjAOzPE20190304

4663

132.6000

04-Mar-2019 11:25:17

XLON

11003110000081574-E0dAZDjAOzuo20190304

3417

132.5800

04-Mar-2019 11:25:17

XLON

11003110000081974-E0dAZDjAOzvX20190304

3217

132.6200

04-Mar-2019 11:26:12

XLON

01003010000082527-E0dAZDjAP0Y120190304

4528

132.6200

04-Mar-2019 11:26:38

XLON

11003110000082886-E0dAZDjAP0q120190304

705

132.6200

04-Mar-2019 11:26:38

XLON

01003010000082802-E0dAZDjAP0q720190304

2562

132.6200

04-Mar-2019 11:26:38

XLON

11003110000082886-E0dAZDjAP0q320190304

3722

132.6200

04-Mar-2019 11:26:38

XLON

11003110000082901-E0dAZDjAP0q520190304

523

132.6800

04-Mar-2019 11:27:38

XLON

11003110000083610-E0dAZDjAP20K20190304

9324

132.7600

04-Mar-2019 11:29:09

XLON

11003110000084499-E0dAZDjAP3Tn20190304

1209

132.7600

04-Mar-2019 11:29:10

XLON

11003110000084511-E0dAZDjAP3UT20190304

3500

132.7600

04-Mar-2019 11:29:10

XLON

11003110000084511-E0dAZDjAP3UP20190304

3500

132.7600

04-Mar-2019 11:29:10

XLON

11003110000084511-E0dAZDjAP3UN20190304

2304

132.7600

04-Mar-2019 11:29:10

XLON

11003110000084511-E0dAZDjAP3UR20190304

12

132.7400

04-Mar-2019 11:29:29

XLON

01003010000084503-E0dAZDjAP3hB20190304

2304

132.7400

04-Mar-2019 11:29:29

XLON

01003010000084503-E0dAZDjAP3hD20190304

3615

132.7400

04-Mar-2019 11:29:42

XLON

01003010000084619-E0dAZDjAP3s720190304

27

132.7400

04-Mar-2019 11:30:01

XLON

11003110000084814-E0dAZDjAP44h20190304

3500

132.7400

04-Mar-2019 11:30:01

XLON

11003110000084814-E0dAZDjAP44f20190304

3571

132.7400

04-Mar-2019 11:30:29

XLON

11003110000084957-E0dAZDjAP4cm20190304

71

132.7400

04-Mar-2019 11:30:39

XLON

01003010000084993-E0dAZDjAP4nv20190304

3500

132.7400

04-Mar-2019 11:30:39

XLON

01003010000084993-E0dAZDjAP4nt20190304

3573

132.7400

04-Mar-2019 11:30:58

XLON

01003010000085183-E0dAZDjAP52520190304

157

132.7400

04-Mar-2019 11:31:17

XLON

11003110000085400-E0dAZDjAP5Hc20190304

3640

132.7400

04-Mar-2019 11:31:18

XLON

01003010000085274-E0dAZDjAP5IK20190304

2304

132.7200

04-Mar-2019 11:31:37

XLON

01003010000085350-E0dAZDjAP5Tt20190304

718

132.7400

04-Mar-2019 11:31:49

XLON

01003010000085393-E0dAZDjAP5cs20190304

2878

132.7400

04-Mar-2019 11:31:52

XLON

11003110000085539-E0dAZDjAP5eX20190304

2336

132.7400

04-Mar-2019 11:31:52

XLON

11003110000085539-E0dAZDjAP5eZ20190304

4333

132.7000

04-Mar-2019 11:32:05

XLON

11003110000085489-E0dAZDjAP5rc20190304

5734

132.7600

04-Mar-2019 11:32:47

XLON

01003010000085686-E0dAZDjAP6JS20190304

2031

132.7000

04-Mar-2019 11:32:55

XLON

01003010000085682-E0dAZDjAP6QA20190304

4011

132.7000

04-Mar-2019 11:32:55

XLON

01003010000085673-E0dAZDjAP6Q820190304

3571

132.7400

04-Mar-2019 11:33:44

XLON

11003110000086243-E0dAZDjAP6uL20190304

873

132.7200

04-Mar-2019 11:34:02

XLON

01003010000086260-E0dAZDjAP77A20190304

2581

132.7200

04-Mar-2019 11:34:02

XLON

01003010000086260-E0dAZDjAP77820190304

3799

132.7600

04-Mar-2019 11:34:39

XLON

11003110000086644-E0dAZDjAP7VJ20190304

1577

132.8000

04-Mar-2019 11:34:58

XLON

11003110000086765-E0dAZDjAP7h320190304

8136

132.8000

04-Mar-2019 11:34:58

XLON

11003110000086765-E0dAZDjAP7h520190304

2484

132.7600

04-Mar-2019 11:35:14

XLON

01003010000086608-E0dAZDjAP7w820190304

5642

132.7600

04-Mar-2019 11:35:14

XLON

01003010000086587-E0dAZDjAP7w420190304

211

132.7600

04-Mar-2019 11:35:14

XLON

11003110000086722-E0dAZDjAP7w620190304

300

132.7600

04-Mar-2019 11:35:14

XLON

01003010000086587-E0dAZDjAP7w220190304

10171

132.7400

04-Mar-2019 11:36:06

XLON

01003010000087027-E0dAZDjAP8Sy20190304

7169

132.7400

04-Mar-2019 11:36:06

XLON

11003110000087161-E0dAZDjAP8T020190304

3500

132.7600

04-Mar-2019 11:37:48

XLON

11003110000087672-E0dAZDjAP9Uu20190304

2304

132.7600

04-Mar-2019 11:37:48

XLON

11003110000087672-E0dAZDjAP9Uw20190304

9144

132.7400

04-Mar-2019 11:37:51

XLON

01003010000087536-E0dAZDjAP9Zo20190304

5992

132.6800

04-Mar-2019 11:39:05

XLON

01003010000087489-E0dAZDjAPAUg20190304

2200

132.7200

04-Mar-2019 11:39:31

XLON

01003010000088040-E0dAZDjAPAnX20190304

109

132.7200

04-Mar-2019 11:40:02

XLON

01003010000088193-E0dAZDjAPB9W20190304

3099

132.7200

04-Mar-2019 11:40:02

XLON

11003110000088272-E0dAZDjAPB9G20190304

4047

132.7200

04-Mar-2019 11:40:02

XLON

11003110000088272-E0dAZDjAPB9J20190304

3500

132.8400

04-Mar-2019 11:41:06

XLON

01003010000088540-E0dAZDjAPC0z20190304

2500

132.8200

04-Mar-2019 11:41:07

XLON

11003110000088682-E0dAZDjAPC2G20190304

754

132.8200

04-Mar-2019 11:41:07

XLON

11003110000088682-E0dAZDjAPC2I20190304

3420

132.8200

04-Mar-2019 11:41:12

XLON

01003010000088585-E0dAZDjAPC6k20190304

2304

132.8200

04-Mar-2019 11:41:32

XLON

11003110000088847-E0dAZDjAPCbh20190304

1238

132.8200

04-Mar-2019 11:41:32

XLON

11003110000088847-E0dAZDjAPCbj20190304

24

132.8200

04-Mar-2019 11:41:32

XLON

11003110000088847-E0dAZDjAPCbf20190304

3500

132.7600

04-Mar-2019 11:41:52

XLON

11003110000089020-E0dAZDjAPD0120190304

778

132.7600

04-Mar-2019 11:41:52

XLON

11003110000089020-E0dAZDjAPD0320190304

1208

132.7800

04-Mar-2019 11:43:14

XLON

11003110000089299-E0dAZDjAPDlC20190304

3541

132.7800

04-Mar-2019 11:43:14

XLON

01003010000089165-E0dAZDjAPDl720190304

2326

132.7800

04-Mar-2019 11:43:14

XLON

11003110000089299-E0dAZDjAPDl920190304

1586

132.8000

04-Mar-2019 11:43:37

XLON

11003110000089612-E0dAZDjAPEBj20190304

3500

132.8000

04-Mar-2019 11:43:37

XLON

01003010000089488-E0dAZDjAPEBX20190304

1227

132.8000

04-Mar-2019 11:43:37

XLON

01003010000089488-E0dAZDjAPEBc20190304

3500

132.8000

04-Mar-2019 11:43:37

XLON

11003110000089612-E0dAZDjAPEBf20190304

4080

132.7800

04-Mar-2019 11:44:06

XLON

11003110000089717-E0dAZDjAPEQF20190304

434

132.7800

04-Mar-2019 11:44:46

XLON

01003010000089636-E0dAZDjAPEfF20190304

3491

132.7800

04-Mar-2019 11:44:47

XLON

01003010000089702-E0dAZDjAPEfP20190304

3059

132.7800

04-Mar-2019 11:44:47

XLON

01003010000089636-E0dAZDjAPEfN20190304

3488

132.7400

04-Mar-2019 11:44:55

XLON

01003010000089762-E0dAZDjAPEiM20190304

3025

132.7800

04-Mar-2019 11:45:15

XLON

11003110000090002-E0dAZDjAPF0C20190304

1509

132.7800

04-Mar-2019 11:45:17

XLON

11003110000090002-E0dAZDjAPF1a20190304

5713

132.8200

04-Mar-2019 11:45:58

XLON

11003110000090197-E0dAZDjAPFWD20190304

2665

132.8200

04-Mar-2019 11:46:06

XLON

01003010000090125-E0dAZDjAPFdh20190304

3526

132.8400

04-Mar-2019 11:47:08

XLON

01003010000090265-E0dAZDjAPGHi20190304

3452

132.8400

04-Mar-2019 11:47:08

XLON

11003110000090383-E0dAZDjAPGHk20190304

4200

132.8400

04-Mar-2019 11:47:20

XLON

01003010000090339-E0dAZDjAPGNN20190304

3145

132.8600

04-Mar-2019 11:48:52

XLON

11003110000090948-E0dAZDjAPHAJ20190304

3485

132.8600

04-Mar-2019 11:48:52

XLON

11003110000091029-E0dAZDjAPHAL20190304

300

132.8600

04-Mar-2019 11:48:52

XLON

11003110000090948-E0dAZDjAPHAH20190304

3600

132.8600

04-Mar-2019 11:48:53

XLON

01003010000091008-E0dAZDjAPHCI20190304

350

132.8600

04-Mar-2019 11:48:53

XLON

01003010000091008-E0dAZDjAPHCM20190304

3500

132.8600

04-Mar-2019 11:48:53

XLON

01003010000091008-E0dAZDjAPHCK20190304

3500

132.8600

04-Mar-2019 11:48:59

XLON

11003110000091175-E0dAZDjAPHHK20190304

21

132.8600

04-Mar-2019 11:48:59

XLON

11003110000091175-E0dAZDjAPHHM20190304

1695

132.8800

04-Mar-2019 11:49:27

XLON

11003110000091290-E0dAZDjAPHYr20190304

1715

132.8800

04-Mar-2019 11:49:27

XLON

11003110000091290-E0dAZDjAPHYt20190304

1360

132.8800

04-Mar-2019 11:49:40

XLON

01003010000091218-E0dAZDjAPHd420190304

2194

132.8800

04-Mar-2019 11:49:40

XLON

01003010000091218-E0dAZDjAPHd220190304

3553

132.8400

04-Mar-2019 11:50:01

XLON

11003110000091406-E0dAZDjAPHnG20190304

3500

132.8600

04-Mar-2019 11:50:32

XLON

11003110000091520-E0dAZDjAPI7g20190304

22

132.8600

04-Mar-2019 11:50:33

XLON

11003110000091520-E0dAZDjAPI8Z20190304

17

132.8400

04-Mar-2019 11:50:45

XLON

11003110000091588-E0dAZDjAPIJr20190304

2349

132.8600

04-Mar-2019 11:50:46

XLON

11003110000091605-E0dAZDjAPIKt20190304

1157

132.8600

04-Mar-2019 11:50:46

XLON

11003110000091605-E0dAZDjAPIKv20190304

1366

132.8600

04-Mar-2019 11:51:04

XLON

01003010000091579-E0dAZDjAPIZS20190304

2151

132.8600

04-Mar-2019 11:51:04

XLON

01003010000091579-E0dAZDjAPIZQ20190304

1267

132.8600

04-Mar-2019 11:51:25

XLON

11003110000091770-E0dAZDjAPIlI20190304

3266

132.8600

04-Mar-2019 11:51:25

XLON

11003110000091770-E0dAZDjAPIlG20190304

3783

132.8400

04-Mar-2019 11:51:52

XLON

11003110000091890-E0dAZDjAPJ4n20190304

2304

132.8400

04-Mar-2019 11:52:15

XLON

11003110000092027-E0dAZDjAPJM920190304

2182

132.8400

04-Mar-2019 11:52:15

XLON

11003110000092027-E0dAZDjAPJMB20190304

1611

132.8400

04-Mar-2019 11:52:42

XLON

11003110000092199-E0dAZDjAPJeQ20190304

3500

132.8400

04-Mar-2019 11:52:42

XLON

11003110000092199-E0dAZDjAPJeO20190304

4127

132.8200

04-Mar-2019 11:53:13

XLON

01003010000091761-E0dAZDjAPK3Z20190304

3500

132.8200

04-Mar-2019 11:53:39

XLON

11003110000092440-E0dAZDjAPKIS20190304

316

132.8200

04-Mar-2019 11:53:39

XLON

11003110000092440-E0dAZDjAPKIU20190304

3748

132.8200

04-Mar-2019 11:54:02

XLON

01003010000092450-E0dAZDjAPKeC20190304

1547

132.8400

04-Mar-2019 11:54:26

XLON

01003010000092559-E0dAZDjAPKpn20190304

3500

132.8400

04-Mar-2019 11:54:35

XLON

11003110000092700-E0dAZDjAPKsX20190304

1277

132.8400

04-Mar-2019 11:54:35

XLON

11003110000092700-E0dAZDjAPKsZ20190304

4499

132.8400

04-Mar-2019 11:55:05

XLON

11003110000092806-E0dAZDjAPLEw20190304

3816

132.8000

04-Mar-2019 11:55:30

XLON

01003010000092313-E0dAZDjAPLSr20190304

487

132.8000

04-Mar-2019 11:55:57

XLON

01003010000092920-E0dAZDjAPLji20190304

3269

132.8000

04-Mar-2019 11:55:57

XLON

01003010000092920-E0dAZDjAPLjg20190304

383

132.8000

04-Mar-2019 11:55:57

XLON

01003010000092920-E0dAZDjAPLjk20190304

3436

132.8000

04-Mar-2019 11:56:23

XLON

11003110000093211-E0dAZDjAPM4P20190304

300

132.7800

04-Mar-2019 11:56:33

XLON

01003010000093014-E0dAZDjAPMFq20190304

8176

132.7800

04-Mar-2019 11:56:33

XLON

01003010000093014-E0dAZDjAPMFt20190304

2948

132.8200

04-Mar-2019 11:57:40

XLON

11003110000093595-E0dAZDjAPMpq20190304

4024

132.8200

04-Mar-2019 11:57:57

XLON

01003010000093576-E0dAZDjAPN0P20190304

4388

132.8000

04-Mar-2019 11:58:24

XLON

01003010000093719-E0dAZDjAPNFL20190304

3850

132.8000

04-Mar-2019 11:58:24

XLON

11003110000093812-E0dAZDjAPNFJ20190304

1851

132.8000

04-Mar-2019 11:59:15

XLON

01003010000094078-E0dAZDjAPNrl20190304

2284

132.8000

04-Mar-2019 11:59:15

XLON

01003010000094078-E0dAZDjAPNrj20190304

3756

132.8600

04-Mar-2019 11:59:57

XLON

01003010000094440-E0dAZDjAPORp20190304

2975

132.8600

04-Mar-2019 11:59:57

XLON

01003010000094440-E0dAZDjAPORk20190304

1357

132.8600

04-Mar-2019 11:59:57

XLON

01003010000094460-E0dAZDjAPORt20190304

6344

132.8600

04-Mar-2019 11:59:57

XLON

11003110000094572-E0dAZDjAPORr20190304

122

132.9200

04-Mar-2019 12:02:29

XLON

01003010000095516-E0dAZDjAPRJr20190304

2304

132.9400

04-Mar-2019 12:02:31

XLON

11003110000095659-E0dAZDjAPRSP20190304

2304

132.9400

04-Mar-2019 12:02:31

XLON

11003110000095659-E0dAZDjAPRSR20190304

3574

132.9400

04-Mar-2019 12:02:32

XLON

11003110000095672-E0dAZDjAPRVB20190304

3291

132.9400

04-Mar-2019 12:02:33

XLON

11003110000095685-E0dAZDjAPRXR20190304

1243

132.9800

04-Mar-2019 12:03:00

XLON

11003110000095957-E0dAZDjAPS1u20190304

1150

132.9800

04-Mar-2019 12:03:00

XLON

11003110000095957-E0dAZDjAPS1x20190304

2

132.9800

04-Mar-2019 12:03:00

XLON

11003110000095957-E0dAZDjAPS2G20190304

1136

132.9800

04-Mar-2019 12:03:00

XLON

11003110000095957-E0dAZDjAPS2I20190304

97

132.9800

04-Mar-2019 12:03:00

XLON

01003010000095851-E0dAZDjAPS1o20190304

4756

132.9800

04-Mar-2019 12:03:00

XLON

01003010000095851-E0dAZDjAPS1s20190304

2502

132.9800

04-Mar-2019 12:03:17

XLON

11003110000096186-E0dAZDjAPSKU20190304

905

133.0400

04-Mar-2019 12:03:26

XLON

01003010000096240-E0dAZDjAPSTS20190304

4429

132.8000

04-Mar-2019 12:03:38

XLON

11003110000096495-E0dAZDjAPSiD20190304

5394

132.8200

04-Mar-2019 12:04:14

XLON

11003110000096885-E0dAZDjAPT9320190304

1381

132.9000

04-Mar-2019 12:04:36

XLON

11003110000097088-E0dAZDjAPTVu20190304

3484

132.9000

04-Mar-2019 12:04:36

XLON

01003010000097002-E0dAZDjAPTVs20190304

3879

132.9200

04-Mar-2019 12:04:37

XLON

01003010000097028-E0dAZDjAPTYc20190304

588

132.8200

04-Mar-2019 12:05:31

XLON

11003110000097482-E0dAZDjAPU9w20190304

3500

132.8200

04-Mar-2019 12:05:31

XLON

11003110000097482-E0dAZDjAPU9u20190304

2304

132.8200

04-Mar-2019 12:05:56

XLON

01003010000097608-E0dAZDjAPUKM20190304

4429

132.7800

04-Mar-2019 12:05:56

XLON

01003010000097384-E0dAZDjAPUKb20190304

3432

132.8000

04-Mar-2019 12:06:36

XLON

11003110000098040-E0dAZDjAPUos20190304

5286

132.7800

04-Mar-2019 12:06:57

XLON

01003010000098058-E0dAZDjAPV2K20190304

670

132.8200

04-Mar-2019 12:07:28

XLON

11003110000098293-E0dAZDjAPVNh20190304

3500

132.8200

04-Mar-2019 12:07:28

XLON

11003110000098293-E0dAZDjAPVNf20190304

1673

132.8600

04-Mar-2019 12:07:54

XLON

01003010000098358-E0dAZDjAPVZF20190304

4770

132.8600

04-Mar-2019 12:07:54

XLON

11003110000098446-E0dAZDjAPVZ120190304

2920

132.8600

04-Mar-2019 12:07:54

XLON

01003010000098358-E0dAZDjAPVZ320190304

220

132.8600

04-Mar-2019 12:07:54

XLON

01003010000098363-E0dAZDjAPVZJ20190304

5192

132.8400

04-Mar-2019 12:08:49

XLON

01003010000098693-E0dAZDjAPWBF20190304

4499

132.8000

04-Mar-2019 12:08:50

XLON

11003110000098801-E0dAZDjAPWDS20190304

3444

132.8200

04-Mar-2019 12:08:50

XLON

11003110000098455-E0dAZDjAPWCl20190304

1542

132.6600

04-Mar-2019 12:10:06

XLON

11003110000099124-E0dAZDjAPWq420190304

3599

132.6600

04-Mar-2019 12:10:06

XLON

11003110000099124-E0dAZDjAPWq620190304

4835

132.8000

04-Mar-2019 12:11:01

XLON

01003010000099434-E0dAZDjAPXW620190304

3500

132.8000

04-Mar-2019 12:11:01

XLON

01003010000099434-E0dAZDjAPXW420190304

3500

132.7600

04-Mar-2019 12:11:25

XLON

11003110000099696-E0dAZDjAPXm220190304

6721

132.7400

04-Mar-2019 12:11:41

XLON

01003010000099673-E0dAZDjAPXup20190304

3842

132.7400

04-Mar-2019 12:12:26

XLON

11003110000100037-E0dAZDjAPYOG20190304

246

132.7400

04-Mar-2019 12:12:26

XLON

11003110000100037-E0dAZDjAPYOI20190304

3211

132.7600

04-Mar-2019 12:12:32

XLON

01003010000099975-E0dAZDjAPYRX20190304

3291

132.7600

04-Mar-2019 12:12:42

XLON

11003110000100104-E0dAZDjAPYSw20190304

5266

132.7800

04-Mar-2019 12:13:10

XLON

01003010000100054-E0dAZDjAPYiq20190304

4173

132.7800

04-Mar-2019 12:13:10

XLON

11003110000100137-E0dAZDjAPYio20190304

3448

132.8800

04-Mar-2019 12:15:12

XLON

01003010000100777-E0dAZDjAPZpL20190304

3433

132.8800

04-Mar-2019 12:15:12

XLON

11003110000100868-E0dAZDjAPZpN20190304

3500

132.8400

04-Mar-2019 12:15:13

XLON

01003010000100793-E0dAZDjAPZqI20190304

610

132.8400

04-Mar-2019 12:15:13

XLON

01003010000100793-E0dAZDjAPZqK20190304

3415

132.7800

04-Mar-2019 12:15:34

XLON

11003110000100957-E0dAZDjAPa8O20190304

4438

132.7600

04-Mar-2019 12:15:55

XLON

11003110000101094-E0dAZDjAPaGg20190304

4088

132.7600

04-Mar-2019 12:16:22

XLON

01003010000101112-E0dAZDjAPaRP20190304

3442

132.7600

04-Mar-2019 12:16:48

XLON

01003010000101184-E0dAZDjAPaiQ20190304

3500

132.8400

04-Mar-2019 12:17:18

XLON

11003110000101439-E0dAZDjAPb0q20190304

2293

132.8400

04-Mar-2019 12:17:18

XLON

11003110000101439-E0dAZDjAPb0w20190304

2555

132.8600

04-Mar-2019 12:17:43

XLON

01003010000101435-E0dAZDjAPbId20190304

852

132.8600

04-Mar-2019 12:17:50

XLON

01003010000101435-E0dAZDjAPbNg20190304

3488

132.8600

04-Mar-2019 12:18:07

XLON

11003110000101698-E0dAZDjAPbXl20190304

3407

132.9000

04-Mar-2019 12:18:34

XLON

01003010000101749-E0dAZDjAPbnQ20190304

5837

132.9000

04-Mar-2019 12:18:34

XLON

01003010000101757-E0dAZDjAPbnS20190304

3438

132.9000

04-Mar-2019 12:19:26

XLON

11003110000102105-E0dAZDjAPcIB20190304

3407

132.9200

04-Mar-2019 12:19:50

XLON

01003010000102068-E0dAZDjAPcS020190304

3475

132.9800

04-Mar-2019 12:20:24

XLON

11003110000102402-E0dAZDjAPcuF20190304

3455

132.9800

04-Mar-2019 12:20:30

XLON

01003010000102320-E0dAZDjAPczO20190304

5111

132.8600

04-Mar-2019 12:20:53

XLON

01003010000102398-E0dAZDjAPdMc20190304

3730

132.8600

04-Mar-2019 12:20:53

XLON

01003010000102410-E0dAZDjAPdMe20190304

2304

132.8600

04-Mar-2019 12:21:45

XLON

01003010000102593-E0dAZDjAPdzX20190304

248

132.8600

04-Mar-2019 12:21:59

XLON

01003010000102705-E0dAZDjAPeDt20190304

3500

132.8600

04-Mar-2019 12:21:59

XLON

01003010000102705-E0dAZDjAPeDr20190304

4429

132.8400

04-Mar-2019 12:22:02

XLON

11003110000102825-E0dAZDjAPeGI20190304

371

132.8200

04-Mar-2019 12:22:30

XLON

11003110000102965-E0dAZDjAPeVJ20190304

2304

132.8200

04-Mar-2019 12:22:30

XLON

11003110000102965-E0dAZDjAPeVL20190304

2009

132.8200

04-Mar-2019 12:22:30

XLON

11003110000102965-E0dAZDjAPeVN20190304

2304

132.8200

04-Mar-2019 12:22:30

XLON

11003110000102965-E0dAZDjAPeVP20190304

3500

132.9400

04-Mar-2019 12:24:11

XLON

01003010000103620-E0dAZDjAPg3i20190304

7858

132.9200

04-Mar-2019 12:24:12

XLON

01003010000103622-E0dAZDjAPg4H20190304

4238

132.9000

04-Mar-2019 12:24:13

XLON

11003110000103652-E0dAZDjAPg5i20190304

5962

132.9000

04-Mar-2019 12:24:13

XLON

01003010000103521-E0dAZDjAPg5g20190304

2514

132.9000

04-Mar-2019 12:24:13

XLON

01003010000103521-E0dAZDjAPg5e20190304

3500

132.7800

04-Mar-2019 12:25:49

XLON

01003010000104326-E0dAZDjAPhTI20190304

304

132.7800

04-Mar-2019 12:25:49

XLON

01003010000104326-E0dAZDjAPhTK20190304

3500

132.7800

04-Mar-2019 12:26:10

XLON

11003110000104553-E0dAZDjAPhi820190304

1270

132.7800

04-Mar-2019 12:26:10

XLON

11003110000104553-E0dAZDjAPhiA20190304

7487

132.8600

04-Mar-2019 12:26:56

XLON

11003110000104820-E0dAZDjAPi1K20190304

5022

132.8000

04-Mar-2019 12:26:57

XLON

11003110000104749-E0dAZDjAPi2E20190304

2331

132.8000

04-Mar-2019 12:26:57

XLON

11003110000104763-E0dAZDjAPi2I20190304

178

132.8000

04-Mar-2019 12:26:57

XLON

01003010000104631-E0dAZDjAPi2G20190304

6628

132.8400

04-Mar-2019 12:26:57

XLON

01003010000104702-E0dAZDjAPi1s20190304

2304

132.8000

04-Mar-2019 12:27:40

XLON

11003110000105236-E0dAZDjAPiYw20190304

2591

132.8000

04-Mar-2019 12:27:40

XLON

11003110000105236-E0dAZDjAPiYu20190304

4297

132.8200

04-Mar-2019 12:28:26

XLON

01003010000105265-E0dAZDjAPiwv20190304

3939

132.8000

04-Mar-2019 12:28:26

XLON

11003110000105335-E0dAZDjAPixN20190304

8476

132.7800

04-Mar-2019 12:29:05

XLON

11003110000105151-E0dAZDjAPjOl20190304

7796

132.7800

04-Mar-2019 12:30:04

XLON

11003110000105903-E0dAZDjAPk4120190304

8656

132.8000

04-Mar-2019 12:30:04

XLON

11003110000105846-E0dAZDjAPk3j20190304

10171

132.8000

04-Mar-2019 12:30:04

XLON

01003010000105783-E0dAZDjAPk3n20190304

500

132.8000

04-Mar-2019 12:30:04

XLON

11003110000105846-E0dAZDjAPk3f20190304

8476

132.7200

04-Mar-2019 12:30:57

XLON

01003010000106110-E0dAZDjAPkbi20190304

2177

132.6800

04-Mar-2019 12:31:02

XLON

11003110000106225-E0dAZDjAPkel20190304

5999

132.6800

04-Mar-2019 12:31:02

XLON

11003110000106225-E0dAZDjAPkej20190304

300

132.6800

04-Mar-2019 12:31:02

XLON

11003110000106225-E0dAZDjAPkeh20190304

11019

132.7200

04-Mar-2019 12:33:55

XLON

11003110000107000-E0dAZDjAPmD720190304

10666

132.7800

04-Mar-2019 12:34:41

XLON

11003110000107302-E0dAZDjAPmsH20190304

11998

132.8000

04-Mar-2019 12:36:05

XLON

11003110000107836-E0dAZDjAPnnv20190304

1625

132.8000

04-Mar-2019 12:36:05

XLON

11003110000107836-E0dAZDjAPnnx20190304

3408

132.8400

04-Mar-2019 12:37:41

XLON

01003010000108405-E0dAZDjAPoZU20190304

3589

132.8200

04-Mar-2019 12:38:12

XLON

11003110000108791-E0dAZDjAPowS20190304

3831

132.8200

04-Mar-2019 12:38:12

XLON

01003010000108605-E0dAZDjAPowQ20190304

3654

132.8000

04-Mar-2019 12:38:29

XLON

01003010000108757-E0dAZDjAPpFP20190304

3500

132.7800

04-Mar-2019 12:39:03

XLON

01003010000108899-E0dAZDjAPpWu20190304

3645

132.8600

04-Mar-2019 12:40:25

XLON

01003010000109377-E0dAZDjAPqTc20190304

10171

132.8600

04-Mar-2019 12:40:25

XLON

11003110000109661-E0dAZDjAPqTg20190304

12420

132.8600

04-Mar-2019 12:40:25

XLON

11003110000109499-E0dAZDjAPqTa20190304

1000

132.8200

04-Mar-2019 12:41:53

XLON

01003010000110146-E0dAZDjAPrOU20190304

3040

132.8200

04-Mar-2019 12:41:53

XLON

11003110000110246-E0dAZDjAPrOS20190304

478

132.8200

04-Mar-2019 12:41:53

XLON

01003010000110169-E0dAZDjAPrOY20190304

1644

132.8200

04-Mar-2019 12:41:53

XLON

11003110000110246-E0dAZDjAPrOQ20190304

2761

132.8200

04-Mar-2019 12:41:53

XLON

11003110000110287-E0dAZDjAPrOl20190304

2163

132.8200

04-Mar-2019 12:41:53

XLON

11003110000110287-E0dAZDjAPrOo20190304

5116

132.8400

04-Mar-2019 12:42:46

XLON

11003110000110816-E0dAZDjAPruM20190304

3500

132.8400

04-Mar-2019 12:42:46

XLON

01003010000110700-E0dAZDjAPruS20190304

2304

132.9200

04-Mar-2019 12:44:07

XLON

01003010000111459-E0dAZDjAPst920190304

7745

132.9200

04-Mar-2019 12:44:08

XLON

11003110000111594-E0dAZDjAPstj20190304

3407

132.9200

04-Mar-2019 12:44:26

XLON

01003010000111677-E0dAZDjAPt6q20190304

4223

132.9200

04-Mar-2019 12:44:45

XLON

11003110000111956-E0dAZDjAPtEe20190304

206

132.9200

04-Mar-2019 12:44:45

XLON

11003110000111956-E0dAZDjAPtEa20190304

4088

132.9200

04-Mar-2019 12:45:09

XLON

01003010000112049-E0dAZDjAPtXb20190304

3748

132.8800

04-Mar-2019 12:45:29

XLON

01003010000111832-E0dAZDjAPtfu20190304

4088

132.8400

04-Mar-2019 12:45:31

XLON

11003110000111957-E0dAZDjAPthi20190304

3407

132.8200

04-Mar-2019 12:46:15

XLON

11003110000112602-E0dAZDjAPuEl20190304

1523

132.8200

04-Mar-2019 12:46:34

XLON

11003110000112731-E0dAZDjAPuar20190304

93

132.8200

04-Mar-2019 12:46:34

XLON

11003110000112731-E0dAZDjAPuap20190304

3500

132.8200

04-Mar-2019 12:46:43

XLON

01003010000112662-E0dAZDjAPuhX20190304

25

132.8200

04-Mar-2019 12:46:43

XLON

01003010000112662-E0dAZDjAPuhZ20190304

919

132.8200

04-Mar-2019 12:46:43

XLON

01003010000112662-E0dAZDjAPuhb20190304

3748

132.8000

04-Mar-2019 12:47:07

XLON

01003010000112807-E0dAZDjAPuuW20190304

4088

132.8000

04-Mar-2019 12:47:28

XLON

11003110000113192-E0dAZDjAPvB020190304

25

132.8200

04-Mar-2019 12:47:51

XLON

11003110000113502-E0dAZDjAPvMD20190304

65

132.8200

04-Mar-2019 12:47:51

XLON

01003010000113373-E0dAZDjAPvLy20190304

1449

132.8200

04-Mar-2019 12:47:51

XLON

01003010000113373-E0dAZDjAPvM020190304

4429

132.8200

04-Mar-2019 12:48:00

XLON

01003010000113493-E0dAZDjAPvU520190304

3748

132.7800

04-Mar-2019 12:48:15

XLON

11003110000112940-E0dAZDjAPvcp20190304

4770

132.7400

04-Mar-2019 12:48:40

XLON

01003010000112808-E0dAZDjAPvqk20190304

4088

132.7400

04-Mar-2019 12:49:13

XLON

11003110000114510-E0dAZDjAPw8220190304

3748

132.7000

04-Mar-2019 12:49:15

XLON

01003010000114382-E0dAZDjAPwA220190304

5111

132.7200

04-Mar-2019 12:49:58

XLON

01003010000114658-E0dAZDjAPwjE20190304

3500

132.8600

04-Mar-2019 12:50:42

XLON

01003010000114951-E0dAZDjAPxFf20190304

3912

132.8800

04-Mar-2019 12:50:50

XLON

01003010000114960-E0dAZDjAPxHw20190304

3408

132.8600

04-Mar-2019 12:50:53

XLON

11003110000115084-E0dAZDjAPxJD20190304

3748

132.8200

04-Mar-2019 12:51:32

XLON

11003110000115202-E0dAZDjAPxf620190304

4287

132.9200

04-Mar-2019 12:52:03

XLON

11003110000115448-E0dAZDjAPxvC20190304

5111

132.9000

04-Mar-2019 12:52:20

XLON

01003010000115490-E0dAZDjAPy9w20190304

3407

132.8600

04-Mar-2019 12:52:20

XLON

11003110000115625-E0dAZDjAPyAI20190304

7151

132.8800

04-Mar-2019 12:53:01

XLON

01003010000115675-E0dAZDjAPykg20190304

4079

132.9800

04-Mar-2019 12:54:03

XLON

01003010000116277-E0dAZDjAPzTj20190304

3500

133.0400

04-Mar-2019 12:54:42

XLON

11003110000116716-E0dAZDjAPzrC20190304

3407

133.0400

04-Mar-2019 12:54:43

XLON

01003010000116600-E0dAZDjAPzrf20190304

3407

133.1200

04-Mar-2019 12:55:04

XLON

11003110000116781-E0dAZDjAQ09E20190304

3407

133.1200

04-Mar-2019 12:55:25

XLON

01003010000116736-E0dAZDjAQ0LC20190304

2304

133.1800

04-Mar-2019 12:55:47

XLON

11003110000116944-E0dAZDjAQ0Uf20190304

998

133.2200

04-Mar-2019 12:56:02

XLON

11003110000116977-E0dAZDjAQ0gP20190304

2409

133.2200

04-Mar-2019 12:56:02

XLON

11003110000116977-E0dAZDjAQ0gR20190304

3407

133.2200

04-Mar-2019 12:56:25

XLON

11003110000117088-E0dAZDjAQ0tW20190304

3407

133.2200

04-Mar-2019 12:56:44

XLON

11003110000117232-E0dAZDjAQ14j20190304

195

133.2800

04-Mar-2019 12:57:35

XLON

11003110000117657-E0dAZDjAQ1is20190304

2304

133.2800

04-Mar-2019 12:57:35

XLON

11003110000117657-E0dAZDjAQ1iu20190304

526

133.2800

04-Mar-2019 12:57:36

XLON

01003010000117556-E0dAZDjAQ1l420190304

4992

133.2800

04-Mar-2019 12:57:36

XLON

01003010000117556-E0dAZDjAQ1l220190304

2495

133.2200

04-Mar-2019 12:58:02

XLON

01003010000117769-E0dAZDjAQ24G20190304

503

133.2000

04-Mar-2019 12:58:13

XLON

11003110000117972-E0dAZDjAQ2DL20190304

2304

133.2000

04-Mar-2019 12:58:13

XLON

11003110000117972-E0dAZDjAQ2DN20190304

3407

133.2400

04-Mar-2019 12:59:04

XLON

01003010000118228-E0dAZDjAQ2uj20190304

3511

133.2400

04-Mar-2019 12:59:04

XLON

11003110000118359-E0dAZDjAQ2uh20190304

1490

133.2400

04-Mar-2019 12:59:15

XLON

11003110000118447-E0dAZDjAQ2zD20190304

1917

133.2400

04-Mar-2019 12:59:15

XLON

11003110000118447-E0dAZDjAQ2zF20190304

557

133.2400

04-Mar-2019 12:59:37

XLON

11003110000118590-E0dAZDjAQ37E20190304

2270

133.2600

04-Mar-2019 12:59:56

XLON

01003010000118535-E0dAZDjAQ3FL20190304

2729

133.2600

04-Mar-2019 12:59:57

XLON

11003110000118677-E0dAZDjAQ3Fg20190304

908

133.2600

04-Mar-2019 12:59:57

XLON

11003110000118677-E0dAZDjAQ3Fi20190304

371

133.2400

04-Mar-2019 13:00:18

XLON

11003110000118861-E0dAZDjAQ3V720190304

3036

133.2400

04-Mar-2019 13:00:18

XLON

11003110000118861-E0dAZDjAQ3V920190304

2426

133.2200

04-Mar-2019 13:00:40

XLON

11003110000119043-E0dAZDjAQ3i920190304

2860

133.2400

04-Mar-2019 13:00:57

XLON

01003010000119069-E0dAZDjAQ3us20190304

5544

133.3800

04-Mar-2019 13:01:42

XLON

01003010000119480-E0dAZDjAQ4O620190304

3407

133.3800

04-Mar-2019 13:01:48

XLON

11003110000119679-E0dAZDjAQ4RI20190304

754

133.3000

04-Mar-2019 13:02:10

XLON

01003010000119741-E0dAZDjAQ4gw20190304

2926

133.3000

04-Mar-2019 13:02:10

XLON

01003010000119741-E0dAZDjAQ4gu20190304

2304

133.1000

04-Mar-2019 13:02:33

XLON

01003010000120025-E0dAZDjAQ51k20190304

1027

133.1000

04-Mar-2019 13:02:33

XLON

01003010000120025-E0dAZDjAQ51i20190304

3407

133.1000

04-Mar-2019 13:02:54

XLON

01003010000120123-E0dAZDjAQ5CJ20190304

3748

133.1200

04-Mar-2019 13:03:15

XLON

01003010000120332-E0dAZDjAQ5Pm20190304

1188

133.0800

04-Mar-2019 13:03:16

XLON

11003110000120160-E0dAZDjAQ5Rb20190304

2560

133.0800

04-Mar-2019 13:03:16

XLON

11003110000120160-E0dAZDjAQ5RZ20190304

3986

133.0400

04-Mar-2019 13:03:22

XLON

11003110000120257-E0dAZDjAQ5VH20190304

3500

133.1000

04-Mar-2019 13:04:26

XLON

11003110000120913-E0dAZDjAQ60X20190304

3500

133.1000

04-Mar-2019 13:04:47

XLON

01003010000121014-E0dAZDjAQ6K020190304

929

133.1000

04-Mar-2019 13:04:47

XLON

01003010000121014-E0dAZDjAQ6K220190304

4770

133.0600

04-Mar-2019 13:04:52

XLON

01003010000120782-E0dAZDjAQ6Ua20190304

2830

133.1000

04-Mar-2019 13:05:45

XLON

01003010000121455-E0dAZDjAQ73v20190304

1710

133.1000

04-Mar-2019 13:05:59

XLON

01003010000121455-E0dAZDjAQ7HK20190304

4429

133.0800

04-Mar-2019 13:06:10

XLON

11003110000121580-E0dAZDjAQ7PV20190304

9969

133.0600

04-Mar-2019 13:07:00

XLON

01003010000122085-E0dAZDjAQ81820190304

9324

133.0800

04-Mar-2019 13:07:34

XLON

11003110000122613-E0dAZDjAQ8LE20190304

8679

133.1200

04-Mar-2019 13:08:20

XLON

01003010000122929-E0dAZDjAQ8qu20190304

3748

133.1000

04-Mar-2019 13:09:10

XLON

11003110000123346-E0dAZDjAQ9HX20190304

2304

133.1000

04-Mar-2019 13:09:11

XLON

11003110000123461-E0dAZDjAQ9IA20190304

2917

133.1000

04-Mar-2019 13:09:11

XLON

11003110000123461-E0dAZDjAQ9I820190304

3960

133.1800

04-Mar-2019 13:10:38

XLON

01003010000123746-E0dAZDjAQA0t20190304

3500

133.1800

04-Mar-2019 13:10:39

XLON

11003110000123977-E0dAZDjAQA1X20190304

3748

133.1600

04-Mar-2019 13:10:59

XLON

01003010000123920-E0dAZDjAQA5y20190304

3459

133.1600

04-Mar-2019 13:10:59

XLON

11003110000124069-E0dAZDjAQA6020190304

3801

133.1000

04-Mar-2019 13:11:14

XLON

01003010000123945-E0dAZDjAQAAU20190304

2478

133.0800

04-Mar-2019 13:12:06

XLON

11003110000124509-E0dAZDjAQApd20190304

3125

133.0800

04-Mar-2019 13:12:17

XLON

11003110000124624-E0dAZDjAQAug20190304

3855

133.1200

04-Mar-2019 13:13:11

XLON

11003110000124929-E0dAZDjAQBOC20190304

3605

133.1200

04-Mar-2019 13:13:11

XLON

01003010000124799-E0dAZDjAQBOE20190304

3500

133.1200

04-Mar-2019 13:13:18

XLON

01003010000124891-E0dAZDjAQBSa20190304

3748

133.1000

04-Mar-2019 13:13:33

XLON

11003110000125043-E0dAZDjAQBhY20190304

2533

133.0600

04-Mar-2019 13:13:39

XLON

01003010000124892-E0dAZDjAQBpF20190304

300

133.0600

04-Mar-2019 13:13:40

XLON

01003010000124892-E0dAZDjAQBpX20190304

3530

133.1000

04-Mar-2019 13:14:19

XLON

11003110000125359-E0dAZDjAQCFW20190304

3057

133.1000

04-Mar-2019 13:14:19

XLON

01003010000125197-E0dAZDjAQCFO20190304

2054

133.1000

04-Mar-2019 13:14:19

XLON

01003010000125197-E0dAZDjAQCFS20190304

929

133.2000

04-Mar-2019 13:15:09

XLON

01003010000125556-E0dAZDjAQCo320190304

3500

133.2000

04-Mar-2019 13:15:09

XLON

01003010000125556-E0dAZDjAQCo120190304

3407

133.1600

04-Mar-2019 13:15:24

XLON

11003110000125704-E0dAZDjAQD2o20190304

3035

133.2000

04-Mar-2019 13:15:56

XLON

11003110000125997-E0dAZDjAQDIN20190304

3594

133.2400

04-Mar-2019 13:16:25

XLON

11003110000126123-E0dAZDjAQDbr20190304

2494

133.2800

04-Mar-2019 13:16:44

XLON

01003010000126149-E0dAZDjAQDqq20190304

913

133.2800

04-Mar-2019 13:16:44

XLON

01003010000126149-E0dAZDjAQDqo20190304

3407

133.2600

04-Mar-2019 13:16:57

XLON

01003010000126219-E0dAZDjAQE2u20190304

3407

133.2200

04-Mar-2019 13:17:18

XLON

01003010000126354-E0dAZDjAQEIY20190304

775

133.2200

04-Mar-2019 13:17:39

XLON

01003010000126531-E0dAZDjAQEW520190304

2161

133.2400

04-Mar-2019 13:17:44

XLON

11003110000126726-E0dAZDjAQEZF20190304

1246

133.2400

04-Mar-2019 13:17:44

XLON

11003110000126726-E0dAZDjAQEZD20190304

3814

133.2000

04-Mar-2019 13:18:05

XLON

11003110000126927-E0dAZDjAQEr720190304

615

133.2000

04-Mar-2019 13:18:05

XLON

11003110000126927-E0dAZDjAQEr520190304

4088

133.1800

04-Mar-2019 13:18:06

XLON

01003010000126781-E0dAZDjAQEsy20190304

2826

133.1600

04-Mar-2019 13:18:58

XLON

01003010000127243-E0dAZDjAQFIo20190304

783

133.1600

04-Mar-2019 13:18:58

XLON

01003010000127243-E0dAZDjAQFIm20190304

1034

133.1800

04-Mar-2019 13:19:21

XLON

01003010000127354-E0dAZDjAQFcL20190304

2714

133.1800

04-Mar-2019 13:19:21

XLON

01003010000127354-E0dAZDjAQFcJ20190304

3407

133.1800

04-Mar-2019 13:19:45

XLON

11003110000127680-E0dAZDjAQFpA20190304

5111

133.1800

04-Mar-2019 13:20:07

XLON

11003110000127843-E0dAZDjAQG1a20190304

4088

133.1600

04-Mar-2019 13:20:09

XLON

01003010000127697-E0dAZDjAQG2S20190304

3481

133.1600

04-Mar-2019 13:21:20

XLON

01003010000128242-E0dAZDjAQGyV20190304

4406

133.1600

04-Mar-2019 13:21:20

XLON

01003010000128242-E0dAZDjAQGyo20190304

1698

133.1400

04-Mar-2019 13:21:28

XLON

11003110000128380-E0dAZDjAQH2o20190304

647

133.1400

04-Mar-2019 13:21:28

XLON

01003010000128233-E0dAZDjAQH2m20190304

3407

133.1200

04-Mar-2019 13:21:28

XLON

01003010000128160-E0dAZDjAQH3D20190304

4805

133.1400

04-Mar-2019 13:21:28

XLON

11003110000128375-E0dAZDjAQH2k20190304

1567

133.1000

04-Mar-2019 13:23:04

XLON

11003110000129179-E0dAZDjAQHtx20190304

9863

133.1000

04-Mar-2019 13:23:04

XLON

11003110000129179-E0dAZDjAQHtu20190304

10433

133.0800

04-Mar-2019 13:23:04

XLON

01003010000128762-E0dAZDjAQHv020190304

8579

133.0400

04-Mar-2019 13:23:17

XLON

01003010000129034-E0dAZDjAQI8I20190304

3998

132.9800

04-Mar-2019 13:24:23

XLON

01003010000129428-E0dAZDjAQIoc20190304

3069

132.9600

04-Mar-2019 13:24:27

XLON

11003110000129428-E0dAZDjAQIxw20190304

1164

132.9600

04-Mar-2019 13:24:27

XLON

11003110000129428-E0dAZDjAQIxt20190304

5787

133.0000

04-Mar-2019 13:28:00

XLON

01003010000130522-E0dAZDjAQLvH20190304

1415

133.0000

04-Mar-2019 13:28:00

XLON

11003110000130685-E0dAZDjAQLvN20190304

144

133.0000

04-Mar-2019 13:28:00

XLON

11003110000130677-E0dAZDjAQLvJ20190304

6206

133.0000

04-Mar-2019 13:28:00

XLON

11003110000130693-E0dAZDjAQLvl20190304

1359

133.0000

04-Mar-2019 13:28:00

XLON

01003010000130530-E0dAZDjAQLvL20190304

3691

132.9600

04-Mar-2019 13:28:00

XLON

01003010000130482-E0dAZDjAQLyX20190304

300

133.0000

04-Mar-2019 13:28:00

XLON

11003110000130693-E0dAZDjAQLvj20190304

3688

133.0600

04-Mar-2019 13:30:02

XLON

11003110000131298-E0dAZDjAQNCC20190304

1704

133.0600

04-Mar-2019 13:30:02

XLON

01003010000131143-E0dAZDjAQNC820190304

1103

133.0200

04-Mar-2019 13:30:24

XLON

11003110000131388-E0dAZDjAQNTj20190304

2304

133.0200

04-Mar-2019 13:30:24

XLON

11003110000131388-E0dAZDjAQNTh20190304

4060

133.0200

04-Mar-2019 13:31:21

XLON

01003010000131608-E0dAZDjAQOAM20190304

1006

133.0200

04-Mar-2019 13:31:21

XLON

11003110000131755-E0dAZDjAQOAO20190304

8476

133.0200

04-Mar-2019 13:32:00

XLON

11003110000131977-E0dAZDjAQOX420190304

3557

133.0200

04-Mar-2019 13:32:00

XLON

01003010000131698-E0dAZDjAQOWu20190304

7462

133.0200

04-Mar-2019 13:32:00

XLON

01003010000131783-E0dAZDjAQOWy20190304

1695

133.0200

04-Mar-2019 13:32:00

XLON

01003010000131794-E0dAZDjAQOX020190304

8504

132.9600

04-Mar-2019 13:32:49

XLON

01003010000132044-E0dAZDjAQPA520190304

9324

132.9800

04-Mar-2019 13:32:49

XLON

11003110000132206-E0dAZDjAQP9A20190304

2402

132.9400

04-Mar-2019 13:32:50

XLON

11003110000132001-E0dAZDjAQPCz20190304

13663

132.8800

04-Mar-2019 13:35:15

XLON

01003010000133285-E0dAZDjAQRgA20190304

3339

132.8600

04-Mar-2019 13:35:16

XLON

11003110000133348-E0dAZDjAQRgw20190304

8109

132.8600

04-Mar-2019 13:35:16

XLON

11003110000133348-E0dAZDjAQRgt20190304

3500

132.8800

04-Mar-2019 13:37:25

XLON

11003110000134181-E0dAZDjAQT8M20190304

9214

132.8800

04-Mar-2019 13:38:02

XLON

11003110000134463-E0dAZDjAQTad20190304

3500

132.8800

04-Mar-2019 13:38:02

XLON

11003110000134463-E0dAZDjAQTab20190304

9022

132.8600

04-Mar-2019 13:38:41

XLON

01003010000133825-E0dAZDjAQTwG20190304

9324

132.7800

04-Mar-2019 13:40:12

XLON

01003010000135135-E0dAZDjAQV9220190304

3512

132.8000

04-Mar-2019 13:40:51

XLON

11003110000135537-E0dAZDjAQVXB20190304

1099

132.8000

04-Mar-2019 13:41:11

XLON

11003110000135537-E0dAZDjAQVgg20190304

6709

132.8000

04-Mar-2019 13:41:11

XLON

11003110000135537-E0dAZDjAQVgj20190304

11019

132.7600

04-Mar-2019 13:41:53

XLON

11003110000134898-E0dAZDjAQW7r20190304

4450

132.7400

04-Mar-2019 13:41:53

XLON

01003010000134744-E0dAZDjAQW8C20190304

3737

132.7400

04-Mar-2019 13:41:53

XLON

01003010000135394-E0dAZDjAQW8E20190304

2058

132.7000

04-Mar-2019 13:43:12

XLON

11003110000136235-E0dAZDjAQWiW20190304

9324

132.6800

04-Mar-2019 13:43:14

XLON

11003110000136014-E0dAZDjAQWkf20190304

78

132.6400

04-Mar-2019 13:43:16

XLON

01003010000135860-E0dAZDjAQWmT20190304

300

132.6400

04-Mar-2019 13:43:16

XLON

01003010000135860-E0dAZDjAQWmr20190304

8946

132.6400

04-Mar-2019 13:43:21

XLON

01003010000135860-E0dAZDjAQWs120190304

10745

132.6800

04-Mar-2019 13:45:18

XLON

11003110000136729-E0dAZDjAQXzw20190304

1969

132.6800

04-Mar-2019 13:45:18

XLON

11003110000136729-E0dAZDjAQXzz20190304

455

132.7200

04-Mar-2019 13:46:02

XLON

11003110000137058-E0dAZDjAQYKx20190304

8250

132.7200

04-Mar-2019 13:46:44

XLON

01003010000137006-E0dAZDjAQYhG20190304

2174

132.7400

04-Mar-2019 13:46:44

XLON

11003110000137223-E0dAZDjAQYgy20190304

4327

132.7400

04-Mar-2019 13:46:44

XLON

11003110000137166-E0dAZDjAQYgu20190304

1604

132.7400

04-Mar-2019 13:46:44

XLON

01003010000137121-E0dAZDjAQYh020190304

4496

132.7400

04-Mar-2019 13:46:44

XLON

11003110000137166-E0dAZDjAQYgs20190304

5847

132.7400

04-Mar-2019 13:46:44

XLON

11003110000137223-E0dAZDjAQYgw20190304

7518

132.5400

04-Mar-2019 13:48:02

XLON

11003110000137775-E0dAZDjAQZXg20190304

5309

132.5400

04-Mar-2019 13:48:02

XLON

01003010000137611-E0dAZDjAQZXi20190304

61

132.5400

04-Mar-2019 13:48:02

XLON

01003010000137611-E0dAZDjAQZXk20190304

8593

132.4600

04-Mar-2019 13:48:32

XLON

01003010000137643-E0dAZDjAQZvy20190304

4743

132.3800

04-Mar-2019 13:48:43

XLON

11003110000138037-E0dAZDjAQaBM20190304

3894

132.4800

04-Mar-2019 13:50:50

XLON

11003110000138998-E0dAZDjAQbdd20190304

9024

132.4800

04-Mar-2019 13:51:00

XLON

01003010000138852-E0dAZDjAQbpW20190304

300

132.4800

04-Mar-2019 13:51:00

XLON

01003010000138852-E0dAZDjAQbpU20190304

4427

132.4600

04-Mar-2019 13:51:20

XLON

11003110000138999-E0dAZDjAQc6u20190304

6466

132.4600

04-Mar-2019 13:51:20

XLON

01003010000138844-E0dAZDjAQc6s20190304

3682

132.4200

04-Mar-2019 13:52:40

XLON

11003110000139534-E0dAZDjAQd1x20190304

4073

132.4200

04-Mar-2019 13:52:40

XLON

11003110000139534-E0dAZDjAQd1v20190304

2564

132.4200

04-Mar-2019 13:52:40

XLON

11003110000139534-E0dAZDjAQd1t20190304

1158

132.4200

04-Mar-2019 13:52:40

XLON

11003110000139534-E0dAZDjAQd1r20190304

6181

132.4200

04-Mar-2019 13:53:22

XLON

01003010000139562-E0dAZDjAQdaj20190304

1764

132.4200

04-Mar-2019 13:53:23

XLON

11003110000139726-E0dAZDjAQdbU20190304

300

132.4200

04-Mar-2019 13:53:23

XLON

11003110000139726-E0dAZDjAQdbQ20190304

763

132.4200

04-Mar-2019 13:53:23

XLON

01003010000139562-E0dAZDjAQdbK20190304

4190

132.4200

04-Mar-2019 13:53:23

XLON

11003110000139726-E0dAZDjAQdbM20190304

1

132.3800

04-Mar-2019 13:53:29

XLON

01003010000139563-E0dAZDjAQdfE20190304

11538

132.3800

04-Mar-2019 13:53:29

XLON

01003010000139563-E0dAZDjAQdfC20190304

3748

132.4200

04-Mar-2019 13:54:17

XLON

01003010000139870-E0dAZDjAQePJ20190304

3485

132.2600

04-Mar-2019 13:54:35

XLON

11003110000140146-E0dAZDjAQemr20190304

11740

132.1800

04-Mar-2019 13:56:39

XLON

11003110000141048-E0dAZDjAQg4w20190304

10789

132.2000

04-Mar-2019 13:56:39

XLON

01003010000140986-E0dAZDjAQg4i20190304

8759

132.1400

04-Mar-2019 13:58:01

XLON

01003010000141223-E0dAZDjAQgzj20190304

8193

132.1800

04-Mar-2019 13:58:24

XLON

01003010000141838-E0dAZDjAQhLW20190304

10171

132.0600

04-Mar-2019 13:58:56

XLON

11003110000142183-E0dAZDjAQhcl20190304

7464

132.0400

04-Mar-2019 13:59:35

XLON

11003110000142472-E0dAZDjAQi3L20190304

3748

132.3200

04-Mar-2019 14:01:43

XLON

01003010000143449-E0dAZDjAQmiL20190304

844

132.3400

04-Mar-2019 14:03:27

XLON

01003010000144233-E0dAZDjAQp2O20190304

2563

132.3400

04-Mar-2019 14:03:27

XLON

01003010000144233-E0dAZDjAQp2L20190304

3407

132.3800

04-Mar-2019 14:03:48

XLON

11003110000144522-E0dAZDjAQpQL20190304

3407

132.4000

04-Mar-2019 14:04:15

XLON

01003010000144321-E0dAZDjAQpx420190304

2304

132.3400

04-Mar-2019 14:04:31

XLON

11003110000144651-E0dAZDjAQq7b20190304

3407

132.4600

04-Mar-2019 14:05:13

XLON

01003010000144489-E0dAZDjAQqhZ20190304

3448

132.4600

04-Mar-2019 14:05:13

XLON

01003010000144507-E0dAZDjAQqhd20190304

3748

132.3400

04-Mar-2019 14:05:31

XLON

11003110000144810-E0dAZDjAQr2r20190304

4770

132.1800

04-Mar-2019 14:05:55

XLON

01003010000144606-E0dAZDjAQrM720190304

4089

132.2000

04-Mar-2019 14:05:55

XLON

01003010000144611-E0dAZDjAQrLe20190304

4088

132.2000

04-Mar-2019 14:05:55

XLON

11003110000144864-E0dAZDjAQrLc20190304

2304

132.2800

04-Mar-2019 14:07:19

XLON

11003110000145034-E0dAZDjAQsI820190304

3407

132.2400

04-Mar-2019 14:07:27

XLON

01003010000144785-E0dAZDjAQsOs20190304

969

132.2000

04-Mar-2019 14:07:29

XLON

11003110000145035-E0dAZDjAQsSX20190304

4142

132.2000

04-Mar-2019 14:07:29

XLON

11003110000145035-E0dAZDjAQsSV20190304

10171

132.4200

04-Mar-2019 14:09:17

XLON

11003110000145283-E0dAZDjAQtrL20190304

1133

132.4000

04-Mar-2019 14:09:23

XLON

01003010000145032-E0dAZDjAQtxZ20190304

8191

132.4000

04-Mar-2019 14:09:23

XLON

01003010000145032-E0dAZDjAQtxX20190304

2541

132.4000

04-Mar-2019 14:09:23

XLON

11003110000145278-E0dAZDjAQtxb20190304

3732

132.3400

04-Mar-2019 14:09:32

XLON

11003110000145297-E0dAZDjAQu7G20190304

2672

132.3600

04-Mar-2019 14:11:28

XLON

01003010000145296-E0dAZDjAQvYQ20190304

2500

132.3800

04-Mar-2019 14:12:01

XLON

11003110000145592-E0dAZDjAQvwu20190304

1786

132.3800

04-Mar-2019 14:12:01

XLON

11003110000145592-E0dAZDjAQvww20190304

3407

132.2600

04-Mar-2019 14:12:09

XLON

11003110000145607-E0dAZDjAQw3H20190304

371

132.2400

04-Mar-2019 14:12:31

XLON

11003110000145645-E0dAZDjAQwRP20190304

3500

132.2400

04-Mar-2019 14:12:31

XLON

11003110000145645-E0dAZDjAQwRN20190304

3915

132.2200

04-Mar-2019 14:13:01

XLON

11003110000145698-E0dAZDjAQwjS20190304

4770

132.2200

04-Mar-2019 14:13:21

XLON

11003110000145744-E0dAZDjAQwrq20190304

1595

132.2000

04-Mar-2019 14:13:21

XLON

01003010000145449-E0dAZDjAQwry20190304

591

132.2000

04-Mar-2019 14:13:21

XLON

11003110000145695-E0dAZDjAQws020190304

3451

132.2000

04-Mar-2019 14:13:21

XLON

11003110000145690-E0dAZDjAQwrw20190304

3608

132.1600

04-Mar-2019 14:13:24

XLON

01003010000145453-E0dAZDjAQwvh20190304

899

132.2000

04-Mar-2019 14:14:49

XLON

11003110000145994-E0dAZDjAQxlg20190304

371

132.2000

04-Mar-2019 14:14:49

XLON

11003110000145994-E0dAZDjAQxle20190304

3500

132.2000

04-Mar-2019 14:14:49

XLON

11003110000145994-E0dAZDjAQxlc20190304

1105

132.2000

04-Mar-2019 14:15:18

XLON

01003010000145817-E0dAZDjAQy0v20190304

2304

132.2000

04-Mar-2019 14:15:18

XLON

01003010000145817-E0dAZDjAQy0x20190304

2573

132.2200

04-Mar-2019 14:15:39

XLON

11003110000146071-E0dAZDjAQyI320190304

956

132.2200

04-Mar-2019 14:15:54

XLON

01003010000145856-E0dAZDjAQyMx20190304

2451

132.2200

04-Mar-2019 14:15:54

XLON

01003010000145856-E0dAZDjAQyMv20190304

2679

132.2000

04-Mar-2019 14:16:00

XLON

01003010000145845-E0dAZDjAQyPU20190304

1409

132.2000

04-Mar-2019 14:16:00

XLON

01003010000145845-E0dAZDjAQyPW20190304

1455

132.1600

04-Mar-2019 14:16:01

XLON

01003010000145764-E0dAZDjAQyQm20190304

1270

132.2200

04-Mar-2019 14:16:46

XLON

11003110000146183-E0dAZDjAQz5F20190304

3500

132.2200

04-Mar-2019 14:16:46

XLON

11003110000146183-E0dAZDjAQz5D20190304

5111

132.1800

04-Mar-2019 14:17:03

XLON

01003010000145971-E0dAZDjAQzFi20190304

3408

132.1600

04-Mar-2019 14:17:41

XLON

11003110000146280-E0dAZDjAQzfc20190304

2304

132.1600

04-Mar-2019 14:17:41

XLON

11003110000146278-E0dAZDjAQzfM20190304

3500

132.1600

04-Mar-2019 14:17:41

XLON

11003110000146278-E0dAZDjAQzfK20190304

3656

132.2400

04-Mar-2019 14:18:49

XLON

11003110000146411-E0dAZDjAR0Q220190304

3500

132.2400

04-Mar-2019 14:18:50

XLON

01003010000146198-E0dAZDjAR0Qq20190304

3407

132.2400

04-Mar-2019 14:19:06

XLON

11003110000146448-E0dAZDjAR0cP20190304

8106

132.2000

04-Mar-2019 14:19:09

XLON

11003110000146407-E0dAZDjAR0eV20190304

2898

132.1800

04-Mar-2019 14:20:07

XLON

11003110000146560-E0dAZDjAR1Ht20190304

1270

132.2200

04-Mar-2019 14:20:35

XLON

01003010000146423-E0dAZDjAR1WX20190304

4074

132.2200

04-Mar-2019 14:21:24

XLON

11003110000146708-E0dAZDjAR27I20190304

4063

132.2200

04-Mar-2019 14:21:24

XLON

01003010000146489-E0dAZDjAR27E20190304

2500

132.2000

04-Mar-2019 14:21:25

XLON

11003110000146746-E0dAZDjAR28c20190304

3500

132.2000

04-Mar-2019 14:21:25

XLON

11003110000146746-E0dAZDjAR28a20190304

4836

132.2000

04-Mar-2019 14:21:26

XLON

01003010000146532-E0dAZDjAR29C20190304

1377

132.1800

04-Mar-2019 14:21:27

XLON

01003010000146530-E0dAZDjAR2AC20190304

1948

132.1800

04-Mar-2019 14:21:27

XLON

01003010000146530-E0dAZDjAR2AI20190304

5999

132.1800

04-Mar-2019 14:21:27

XLON

01003010000146530-E0dAZDjAR2AF20190304

2581

132.0600

04-Mar-2019 14:22:18

XLON

01003010000146627-E0dAZDjAR2ch20190304

5111

132.0400

04-Mar-2019 14:22:20

XLON

11003110000146856-E0dAZDjAR2eQ20190304

12761

132.0000

04-Mar-2019 14:22:39

XLON

01003010000146646-E0dAZDjAR2si20190304

4429

132.0000

04-Mar-2019 14:22:39

XLON

11003110000146884-E0dAZDjAR2sk20190304

5158

132.0000

04-Mar-2019 14:22:42

XLON

01003010000146691-E0dAZDjAR2vb20190304

626

132.0000

04-Mar-2019 14:22:42

XLON

01003010000146691-E0dAZDjAR2vd20190304

745

132.0000

04-Mar-2019 14:22:42

XLON

01003010000146691-E0dAZDjAR2vZ20190304

13883

131.9800

04-Mar-2019 14:22:48

XLON

01003010000146647-E0dAZDjAR33420190304

300

131.9800

04-Mar-2019 14:22:48

XLON

01003010000146647-E0dAZDjAR33620190304

6656

131.9800

04-Mar-2019 14:22:48

XLON

01003010000146647-E0dAZDjAR33920190304

16030

131.9400

04-Mar-2019 14:23:08

XLON

11003110000146885-E0dAZDjAR3Hu20190304

7305

131.9000

04-Mar-2019 14:23:18

XLON

01003010000146763-E0dAZDjAR3Uj20190304

8273

131.7400

04-Mar-2019 14:24:17

XLON

01003010000146919-E0dAZDjAR4JO20190304

3593

131.7400

04-Mar-2019 14:24:17

XLON

01003010000146919-E0dAZDjAR4JM20190304

3253

131.6200

04-Mar-2019 14:24:48

XLON

11003110000147197-E0dAZDjAR4b320190304

2304

131.7800

04-Mar-2019 14:25:59

XLON

11003110000147377-E0dAZDjAR5Tc20190304

7867

131.7800

04-Mar-2019 14:25:59

XLON

11003110000147377-E0dAZDjAR5Te20190304

6808

131.7000

04-Mar-2019 14:26:10

XLON

11003110000147365-E0dAZDjAR5gC20190304

2516

131.7000

04-Mar-2019 14:26:10

XLON

11003110000147365-E0dAZDjAR5gA20190304

6451

131.7400

04-Mar-2019 14:26:10

XLON

11003110000147371-E0dAZDjAR5fQ20190304

2873

131.7400

04-Mar-2019 14:26:10

XLON

11003110000147371-E0dAZDjAR5fS20190304

371

131.7800

04-Mar-2019 14:27:31

XLON

01003010000147365-E0dAZDjAR6aT20190304

7759

131.7800

04-Mar-2019 14:27:31

XLON

01003010000147365-E0dAZDjAR6aR20190304

2304

131.7800

04-Mar-2019 14:27:31

XLON

01003010000147365-E0dAZDjAR6aP20190304

8347

131.8000

04-Mar-2019 14:27:38

XLON

01003010000147396-E0dAZDjAR6of20190304

6695

131.9800

04-Mar-2019 14:28:03

XLON

11003110000147744-E0dAZDjAR7Uq20190304

5826

131.9800

04-Mar-2019 14:28:03

XLON

11003110000147744-E0dAZDjAR7VK20190304

7239

131.8600

04-Mar-2019 14:29:12

XLON

01003010000147761-E0dAZDjAR8dH20190304

418

131.8600

04-Mar-2019 14:29:12

XLON

01003010000147761-E0dAZDjAR8dK20190304

7657

131.8400

04-Mar-2019 14:29:32

XLON

11003110000147996-E0dAZDjAR8sl20190304

3534

131.7600

04-Mar-2019 14:29:58

XLON

11003110000148193-E0dAZDjAR9GB20190304

1541

131.6800

04-Mar-2019 14:30:16

XLON

01003010000148093-E0dAZDjAR9ue20190304

3500

131.7200

04-Mar-2019 14:30:19

XLON

01003010000148112-E0dAZDjAR9yv20190304

166

131.7200

04-Mar-2019 14:30:19

XLON

01003010000148112-E0dAZDjAR9yx20190304

2291

131.7200

04-Mar-2019 14:30:26

XLON

11003110000148401-E0dAZDjARA7c20190304

2138

131.7200

04-Mar-2019 14:30:26

XLON

11003110000148401-E0dAZDjARA7a20190304

5184

131.6600

04-Mar-2019 14:30:27

XLON

11003110000148332-E0dAZDjARACR20190304

3407

131.6800

04-Mar-2019 14:30:27

XLON

11003110000148354-E0dAZDjARACJ20190304

3574

131.5800

04-Mar-2019 14:31:00

XLON

01003010000148360-E0dAZDjARAqj20190304

2370

131.5800

04-Mar-2019 14:31:00

XLON

01003010000148360-E0dAZDjARAql20190304

456

131.5800

04-Mar-2019 14:31:00

XLON

01003010000148360-E0dAZDjARAqh20190304

2234

131.5600

04-Mar-2019 14:31:03

XLON

11003110000148598-E0dAZDjARAxx20190304

4494

131.5600

04-Mar-2019 14:31:03

XLON

01003010000148343-E0dAZDjARAxv20190304

4770

131.5400

04-Mar-2019 14:31:05

XLON

11003110000148580-E0dAZDjARB4220190304

4088

131.4800

04-Mar-2019 14:31:41

XLON

01003010000148545-E0dAZDjARC9C20190304

7

131.5200

04-Mar-2019 14:31:41

XLON

01003010000148566-E0dAZDjARC7f20190304

2557

131.5200

04-Mar-2019 14:31:41

XLON

11003110000148813-E0dAZDjARC7h20190304

1678

131.5200

04-Mar-2019 14:31:41

XLON

01003010000148557-E0dAZDjARC7b20190304

58

131.5200

04-Mar-2019 14:31:41

XLON

11003110000148804-E0dAZDjARC7d20190304

4770

131.5200

04-Mar-2019 14:31:41

XLON

01003010000148544-E0dAZDjARC7X20190304

3844

131.5200

04-Mar-2019 14:31:41

XLON

11003110000148798-E0dAZDjARC7Z20190304

728

131.3600

04-Mar-2019 14:32:15

XLON

01003010000148782-E0dAZDjARD6a20190304

3574

131.3600

04-Mar-2019 14:32:15

XLON

01003010000148782-E0dAZDjARD6Y20190304

196

131.3600

04-Mar-2019 14:32:15

XLON

01003010000148782-E0dAZDjARD6W20190304

1113

131.4200

04-Mar-2019 14:32:32

XLON

11003110000149191-E0dAZDjARDgJ20190304

4674

131.4200

04-Mar-2019 14:32:32

XLON

11003110000149191-E0dAZDjARDgE20190304

2275

131.4400

04-Mar-2019 14:32:45

XLON

01003010000149050-E0dAZDjARDp320190304

2704

131.4400

04-Mar-2019 14:32:45

XLON

01003010000149050-E0dAZDjARDoz20190304

2304

131.4400

04-Mar-2019 14:32:45

XLON

01003010000149050-E0dAZDjARDp120190304

1299

131.4400

04-Mar-2019 14:32:54

XLON

01003010000149098-E0dAZDjARDyV20190304

432

131.4400

04-Mar-2019 14:32:54

XLON

01003010000149098-E0dAZDjARDyZ20190304

2304

131.4400

04-Mar-2019 14:32:54

XLON

01003010000149098-E0dAZDjARDyX20190304

2289

131.4400

04-Mar-2019 14:33:03

XLON

11003110000149391-E0dAZDjAREBC20190304

1459

131.4400

04-Mar-2019 14:33:03

XLON

11003110000149391-E0dAZDjAREBE20190304

1849

131.4400

04-Mar-2019 14:33:14

XLON

01003010000149197-E0dAZDjAREKd20190304

3593

131.4400

04-Mar-2019 14:33:14

XLON

01003010000149197-E0dAZDjAREKb20190304

2959

131.4400

04-Mar-2019 14:33:23

XLON

11003110000149495-E0dAZDjARETV20190304

789

131.4400

04-Mar-2019 14:33:23

XLON

11003110000149495-E0dAZDjARETX20190304

3407

131.4800

04-Mar-2019 14:33:32

XLON

11003110000149533-E0dAZDjAREfy20190304

3407

131.4600

04-Mar-2019 14:33:35

XLON

01003010000149289-E0dAZDjAREiG20190304

3748

131.4200

04-Mar-2019 14:33:41

XLON

01003010000149267-E0dAZDjAREnL20190304

3748

131.3400

04-Mar-2019 14:33:55

XLON

01003010000149432-E0dAZDjARF2m20190304

5101

131.3200

04-Mar-2019 14:33:58

XLON

11003110000149681-E0dAZDjARF6S20190304

5

131.3200

04-Mar-2019 14:33:58

XLON

11003110000149681-E0dAZDjARF6U20190304

5

131.3200

04-Mar-2019 14:33:58

XLON

11003110000149681-E0dAZDjARF6Q20190304

3748

131.2800

04-Mar-2019 14:33:58

XLON

01003010000149433-E0dAZDjARF8K20190304

3500

131.2600

04-Mar-2019 14:34:24

XLON

01003010000149654-E0dAZDjARFk320190304

248

131.2600

04-Mar-2019 14:34:24

XLON

01003010000149654-E0dAZDjARFk520190304

3500

131.2200

04-Mar-2019 14:34:32

XLON

11003110000149954-E0dAZDjARFs220190304

3748

131.2000

04-Mar-2019 14:34:33

XLON

11003110000149902-E0dAZDjARFtE20190304

759

131.1600

04-Mar-2019 14:34:42

XLON

01003010000149655-E0dAZDjARG2q20190304

3329

131.1600

04-Mar-2019 14:34:42

XLON

01003010000149655-E0dAZDjARG2u20190304

3407

131.1200

04-Mar-2019 14:34:58

XLON

11003110000150091-E0dAZDjARGJw20190304

4088

131.1400

04-Mar-2019 14:35:06

XLON

11003110000150146-E0dAZDjARGX020190304

4089

131.1200

04-Mar-2019 14:35:07

XLON

01003010000149888-E0dAZDjARGb620190304

2304

131.1600

04-Mar-2019 14:35:25

XLON

01003010000150069-E0dAZDjARH4L20190304

1449

131.1600

04-Mar-2019 14:35:25

XLON

01003010000150069-E0dAZDjARH4N20190304

3200

131.2600

04-Mar-2019 14:35:36

XLON

11003110000150451-E0dAZDjARHNP20190304

3500

131.4600

04-Mar-2019 14:35:50

XLON

01003010000150373-E0dAZDjARHkp20190304

2304

131.4600

04-Mar-2019 14:35:50

XLON

01003010000150373-E0dAZDjARHkr20190304

2304

131.4600

04-Mar-2019 14:35:50

XLON

01003010000150373-E0dAZDjARHkt20190304

654

131.4600

04-Mar-2019 14:35:50

XLON

01003010000150373-E0dAZDjARHkv20190304

3408

131.5000

04-Mar-2019 14:36:01

XLON

01003010000150461-E0dAZDjARHxW20190304

4073

131.5200

04-Mar-2019 14:36:10

XLON

11003110000150808-E0dAZDjARIFh20190304

3500

131.5600

04-Mar-2019 14:36:18

XLON

01003010000150665-E0dAZDjARITA20190304

929

131.5600

04-Mar-2019 14:36:18

XLON

01003010000150665-E0dAZDjARITC20190304

4088

131.5600

04-Mar-2019 14:36:29

XLON

01003010000150827-E0dAZDjARIm520190304

1293

131.5600

04-Mar-2019 14:36:39

XLON

11003110000151235-E0dAZDjARIzw20190304

3136

131.5600

04-Mar-2019 14:36:39

XLON

11003110000151235-E0dAZDjARIzy20190304

4088

131.5000

04-Mar-2019 14:36:44

XLON

01003010000150548-E0dAZDjARJEg20190304

4429

131.3000

04-Mar-2019 14:36:59

XLON

01003010000151228-E0dAZDjARJXB20190304

3748

131.3000

04-Mar-2019 14:36:59

XLON

11003110000151479-E0dAZDjARJXD20190304

4770

131.2600

04-Mar-2019 14:37:12

XLON

01003010000151229-E0dAZDjARJpZ20190304

2940

131.3600

04-Mar-2019 14:37:33

XLON

11003110000151891-E0dAZDjARKH520190304

3353

131.3800

04-Mar-2019 14:37:45

XLON

01003010000151726-E0dAZDjARKTw20190304

790

131.4000

04-Mar-2019 14:37:57

XLON

11003110000152135-E0dAZDjARKdO20190304

2304

131.4000

04-Mar-2019 14:37:57

XLON

11003110000152135-E0dAZDjARKdQ20190304

3294

131.4000

04-Mar-2019 14:37:58

XLON

01003010000151891-E0dAZDjARKdw20190304

8805

131.3800

04-Mar-2019 14:38:00

XLON

01003010000151864-E0dAZDjARKje20190304

1254

131.3800

04-Mar-2019 14:38:00

XLON

11003110000152124-E0dAZDjARKjg20190304

3898

131.3400

04-Mar-2019 14:38:00

XLON

01003010000151838-E0dAZDjARKkV20190304

4088

131.2600

04-Mar-2019 14:38:36

XLON

11003110000152623-E0dAZDjARLNt20190304

4088

131.3200

04-Mar-2019 14:38:46

XLON

01003010000152482-E0dAZDjARLak20190304

761

131.3800

04-Mar-2019 14:38:56

XLON

01003010000152602-E0dAZDjARLmj20190304

2304

131.3800

04-Mar-2019 14:38:56

XLON

01003010000152602-E0dAZDjARLml20190304

3574

131.3800

04-Mar-2019 14:39:04

XLON

01003010000152693-E0dAZDjARLsX20190304

1537

131.3800

04-Mar-2019 14:39:04

XLON

01003010000152693-E0dAZDjARLsZ20190304

2116

131.3800

04-Mar-2019 14:39:17

XLON

01003010000152809-E0dAZDjARM6320190304

1056

131.3800

04-Mar-2019 14:39:22

XLON

01003010000152809-E0dAZDjARM8920190304

3748

131.4200

04-Mar-2019 14:39:28

XLON

11003110000153178-E0dAZDjARMF920190304

3780

131.4600

04-Mar-2019 14:39:52

XLON

11003110000153402-E0dAZDjARMv120190304

3660

131.4600

04-Mar-2019 14:39:52

XLON

01003010000153129-E0dAZDjARMv320190304

3407

131.4200

04-Mar-2019 14:39:55

XLON

11003110000153436-E0dAZDjARMxe20190304

3407

131.4000

04-Mar-2019 14:40:03

XLON

01003010000153207-E0dAZDjARN8d20190304

3407

131.4000

04-Mar-2019 14:40:13

XLON

11003110000153555-E0dAZDjARNGq20190304

3447

131.3600

04-Mar-2019 14:40:32

XLON

01003010000153488-E0dAZDjARNbh20190304

3407

131.3600

04-Mar-2019 14:40:32

XLON

11003110000153644-E0dAZDjARNbf20190304

1292

131.3600

04-Mar-2019 14:40:39

XLON

11003110000153850-E0dAZDjARNqB20190304

833

131.3600

04-Mar-2019 14:40:39

XLON

11003110000153850-E0dAZDjARNq720190304

2304

131.3600

04-Mar-2019 14:40:39

XLON

11003110000153850-E0dAZDjARNq920190304

1268

131.4400

04-Mar-2019 14:40:51

XLON

11003110000153930-E0dAZDjARO4j20190304

2139

131.4400

04-Mar-2019 14:40:51

XLON

11003110000153930-E0dAZDjARO4X20190304

2713

131.4400

04-Mar-2019 14:41:00

XLON

11003110000153998-E0dAZDjAROBr20190304

1035

131.4400

04-Mar-2019 14:41:00

XLON

11003110000153998-E0dAZDjAROBP20190304

2895

131.4600

04-Mar-2019 14:41:14

XLON

11003110000154091-E0dAZDjAROPb20190304

622

131.4600

04-Mar-2019 14:41:18

XLON

11003110000154091-E0dAZDjAROSF20190304

2160

131.4600

04-Mar-2019 14:41:20

XLON

11003110000154150-E0dAZDjAROVJ20190304

6189

131.4600

04-Mar-2019 14:41:20

XLON

01003010000153836-E0dAZDjAROVH20190304

578

131.4600

04-Mar-2019 14:41:20

XLON

01003010000153922-E0dAZDjAROVL20190304

1350

131.4600

04-Mar-2019 14:41:20

XLON

11003110000154091-E0dAZDjAROVD20190304

3574

131.3600

04-Mar-2019 14:41:48

XLON

01003010000154249-E0dAZDjAROwc20190304

174

131.3600

04-Mar-2019 14:41:48

XLON

01003010000154249-E0dAZDjAROwe20190304

4073

131.3400

04-Mar-2019 14:41:57

XLON

11003110000154507-E0dAZDjARPEu20190304

356

131.3400

04-Mar-2019 14:41:57

XLON

11003110000154507-E0dAZDjARPF320190304

3407

131.3400

04-Mar-2019 14:42:11

XLON

11003110000154761-E0dAZDjARPRI20190304

3500

131.3400

04-Mar-2019 14:42:21

XLON

11003110000154907-E0dAZDjARPdE20190304

588

131.3400

04-Mar-2019 14:42:21

XLON

11003110000154907-E0dAZDjARPdG20190304

3748

131.3000

04-Mar-2019 14:42:26

XLON

01003010000154494-E0dAZDjARPlu20190304

5479

131.3000

04-Mar-2019 14:42:44

XLON

01003010000154902-E0dAZDjARQ7120190304

1335

131.3000

04-Mar-2019 14:42:47

XLON

01003010000154902-E0dAZDjARQCM20190304

1889

131.3000

04-Mar-2019 14:42:47

XLON

01003010000154918-E0dAZDjARQCO20190304

1689

131.3000

04-Mar-2019 14:42:47

XLON

01003010000154918-E0dAZDjARQCQ20190304

2304

131.2600

04-Mar-2019 14:43:12

XLON

11003110000155479-E0dAZDjARQhi20190304

314

131.2600

04-Mar-2019 14:43:12

XLON

11003110000155479-E0dAZDjARQhg20190304

4178

131.2600

04-Mar-2019 14:43:23

XLON

01003010000155327-E0dAZDjARR1w20190304

828

131.2600

04-Mar-2019 14:43:23

XLON

01003010000155340-E0dAZDjARR2020190304

4088

131.2600

04-Mar-2019 14:43:23

XLON

11003110000155570-E0dAZDjARR1u20190304

504

131.2600

04-Mar-2019 14:43:23

XLON

11003110000155584-E0dAZDjARR1y20190304

2125

131.2200

04-Mar-2019 14:43:48

XLON

01003010000155610-E0dAZDjARRWu20190304

2304

131.2200

04-Mar-2019 14:43:48

XLON

01003010000155610-E0dAZDjARRWs20190304

3793

131.1800

04-Mar-2019 14:43:55

XLON

01003010000155513-E0dAZDjARRge20190304

3220

131.1800

04-Mar-2019 14:44:12

XLON

11003110000156094-E0dAZDjARS3v20190304

187

131.1800

04-Mar-2019 14:44:12

XLON

11003110000156094-E0dAZDjARS3x20190304

3500

131.2600

04-Mar-2019 14:44:25

XLON

11003110000156244-E0dAZDjARSKE20190304

4911

131.2200

04-Mar-2019 14:44:26

XLON

01003010000155978-E0dAZDjARSNo20190304

1270

131.2600

04-Mar-2019 14:44:47

XLON

01003010000156217-E0dAZDjARSrQ20190304

3500

131.2600

04-Mar-2019 14:44:47

XLON

01003010000156217-E0dAZDjARSrO20190304

4429

131.2400

04-Mar-2019 14:45:03

XLON

11003110000156616-E0dAZDjARTFX20190304

3748

131.2800

04-Mar-2019 14:45:03

XLON

01003010000156378-E0dAZDjARTCN20190304

3500

131.3000

04-Mar-2019 14:45:03

XLON

11003110000156641-E0dAZDjARTCO20190304

2029

131.3200

04-Mar-2019 14:45:03

XLON

11003110000156641-E0dAZDjARTCQ20190304

1705

131.3200

04-Mar-2019 14:45:43

XLON

11003110000156953-E0dAZDjARTwC20190304

890

131.3200

04-Mar-2019 14:45:43

XLON

11003110000156953-E0dAZDjARTwE20190304

812

131.3200

04-Mar-2019 14:45:43

XLON

11003110000156953-E0dAZDjARTwG20190304

3407

131.3200

04-Mar-2019 14:45:49

XLON

01003010000156723-E0dAZDjARU6720190304

3748

131.3000

04-Mar-2019 14:46:04

XLON

11003110000157079-E0dAZDjARUL120190304

300

131.2800

04-Mar-2019 14:46:11

XLON

01003010000156704-E0dAZDjARUaV20190304

4129

131.2800

04-Mar-2019 14:46:11

XLON

01003010000156704-E0dAZDjARUaX20190304

2421

131.3200

04-Mar-2019 14:46:44

XLON

01003010000157142-E0dAZDjARVM220190304

1246

131.3400

04-Mar-2019 14:46:44

XLON

01003010000157160-E0dAZDjARVKn20190304

3574

131.3400

04-Mar-2019 14:46:44

XLON

01003010000157160-E0dAZDjARVKl20190304

3192

131.3200

04-Mar-2019 14:46:57

XLON

01003010000157142-E0dAZDjARVVV20190304

3574

131.3400

04-Mar-2019 14:46:57

XLON

11003110000157508-E0dAZDjARVUm20190304

3170

131.4800

04-Mar-2019 14:47:26

XLON

01003010000157478-E0dAZDjARWAf20190304

2054

131.5200

04-Mar-2019 14:47:36

XLON

11003110000157798-E0dAZDjARWRR20190304

3455

131.5200

04-Mar-2019 14:47:36

XLON

01003010000157544-E0dAZDjARWRP20190304

111

131.5200

04-Mar-2019 14:47:45

XLON

01003010000157635-E0dAZDjARWdP20190304

4599

131.5600

04-Mar-2019 14:47:49

XLON

01003010000157651-E0dAZDjARWhw20190304

1492

131.5400

04-Mar-2019 14:47:56

XLON

01003010000157711-E0dAZDjARWnw20190304

3407

131.5400

04-Mar-2019 14:48:01

XLON

01003010000157737-E0dAZDjARWqs20190304

1059

131.6000

04-Mar-2019 14:48:27

XLON

01003010000157901-E0dAZDjARXSx20190304

2421

131.6600

04-Mar-2019 14:48:35

XLON

01003010000157973-E0dAZDjARXcy20190304

3407

131.6600

04-Mar-2019 14:48:35

XLON

11003110000158214-E0dAZDjARXcw20190304

3693

131.6600

04-Mar-2019 14:48:37

XLON

01003010000157984-E0dAZDjARXee20190304

3407

131.6400

04-Mar-2019 14:48:52

XLON

01003010000158087-E0dAZDjARY2n20190304

1143

131.6400

04-Mar-2019 14:48:57

XLON

11003110000158402-E0dAZDjARY5S20190304

3407

131.6000

04-Mar-2019 14:49:01

XLON

01003010000158200-E0dAZDjARYBL20190304

3407

131.6800

04-Mar-2019 14:49:13

XLON

11003110000158512-E0dAZDjARYTP20190304

1489

131.6800

04-Mar-2019 14:49:23

XLON

11003110000158573-E0dAZDjARYhU20190304

1918

131.6800

04-Mar-2019 14:49:23

XLON

11003110000158573-E0dAZDjARYhW20190304

3407

131.6800

04-Mar-2019 14:49:35

XLON

11003110000158653-E0dAZDjARYpK20190304

1017

131.6600

04-Mar-2019 14:49:46

XLON

11003110000158708-E0dAZDjARZ2120190304

2390

131.6800

04-Mar-2019 14:49:55

XLON

11003110000158761-E0dAZDjARZE820190304

761

131.6800

04-Mar-2019 14:49:57

XLON

01003010000158530-E0dAZDjARZKM20190304

2304

131.6800

04-Mar-2019 14:49:57

XLON

01003010000158530-E0dAZDjARZKK20190304

3407

131.6600

04-Mar-2019 14:50:08

XLON

11003110000158853-E0dAZDjARZbq20190304

3407

131.6200

04-Mar-2019 14:50:19

XLON

11003110000158878-E0dAZDjARZmB20190304

3407

131.5600

04-Mar-2019 14:50:30

XLON

11003110000158906-E0dAZDjARa0P20190304

2457

131.5800

04-Mar-2019 14:50:42

XLON

01003010000158690-E0dAZDjARaHo20190304

28

131.5800

04-Mar-2019 14:50:50

XLON

11003110000158943-E0dAZDjARaSx20190304

2865

131.5800

04-Mar-2019 14:50:51

XLON

01003010000158698-E0dAZDjARaUL20190304

542

131.5800

04-Mar-2019 14:51:01

XLON

01003010000158698-E0dAZDjARabh20190304

2138

131.5800

04-Mar-2019 14:51:02

XLON

01003010000158722-E0dAZDjARagQ20190304

1269

131.5800

04-Mar-2019 14:51:02

XLON

01003010000158722-E0dAZDjARakZ20190304

3407

131.5600

04-Mar-2019 14:51:13

XLON

11003110000158987-E0dAZDjARayw20190304

3407

131.5200

04-Mar-2019 14:51:34

XLON

01003010000158763-E0dAZDjARbQ320190304

3407

131.5000

04-Mar-2019 14:51:38

XLON

01003010000158789-E0dAZDjARbWZ20190304

3407

131.5200

04-Mar-2019 14:51:56

XLON

11003110000159036-E0dAZDjARbpf20190304

3407

131.5200

04-Mar-2019 14:52:00

XLON

01003010000158819-E0dAZDjARbvZ20190304

4429

131.4800

04-Mar-2019 14:52:12

XLON

11003110000159070-E0dAZDjARcAa20190304

3407

131.4400

04-Mar-2019 14:52:16

XLON

01003010000158831-E0dAZDjARcI220190304

1036

131.4400

04-Mar-2019 14:52:40

XLON

11003110000159126-E0dAZDjARclG20190304

1871

131.4400

04-Mar-2019 14:52:41

XLON

11003110000159126-E0dAZDjARcn720190304

708

131.4400

04-Mar-2019 14:52:41

XLON

11003110000159130-E0dAZDjARcnH20190304

3408

131.4400

04-Mar-2019 14:52:41

XLON

01003010000158884-E0dAZDjARcnF20190304

3907

131.4400

04-Mar-2019 14:52:41

XLON

11003110000159126-E0dAZDjARcnD20190304

1688

131.4000

04-Mar-2019 14:53:18

XLON

11003110000159183-E0dAZDjARdKD20190304

4847

131.4200

04-Mar-2019 14:53:52

XLON

11003110000159254-E0dAZDjARdre20190304

3274

131.4400

04-Mar-2019 14:54:07

XLON

11003110000159295-E0dAZDjARe5R20190304

721

131.4400

04-Mar-2019 14:54:07

XLON

11003110000159295-E0dAZDjARe5V20190304

3574

131.4400

04-Mar-2019 14:54:07

XLON

11003110000159295-E0dAZDjARe5T20190304

3369

131.4400

04-Mar-2019 14:54:08

XLON

11003110000159298-E0dAZDjARe6h20190304

1583

131.4400

04-Mar-2019 14:54:08

XLON

11003110000159298-E0dAZDjARe6f20190304

2846

131.4200

04-Mar-2019 14:54:11

XLON

01003010000159064-E0dAZDjAReBW20190304

33

131.4200

04-Mar-2019 14:54:11

XLON

01003010000159064-E0dAZDjAReBZ20190304

300

131.4200

04-Mar-2019 14:54:11

XLON

01003010000159064-E0dAZDjAReBU20190304

461

131.4200

04-Mar-2019 14:54:11

XLON

01003010000159064-E0dAZDjAReBi20190304

3552

131.4200

04-Mar-2019 14:54:11

XLON

01003010000159064-E0dAZDjAReBQ20190304

3500

131.4000

04-Mar-2019 14:54:49

XLON

01003010000159146-E0dAZDjARf7Z20190304

2304

131.3800

04-Mar-2019 14:55:01

XLON

01003010000159168-E0dAZDjARfQD20190304

1784

131.3800

04-Mar-2019 14:55:01

XLON

01003010000159168-E0dAZDjARfQF20190304

3407

131.4200

04-Mar-2019 14:55:16

XLON

01003010000159190-E0dAZDjARfkN20190304

6746

131.5600

04-Mar-2019 14:55:33

XLON

01003010000159228-E0dAZDjARg7d20190304

5059

131.5200

04-Mar-2019 14:55:47

XLON

01003010000159223-E0dAZDjARgRN20190304

3748

131.5000

04-Mar-2019 14:56:10

XLON

11003110000159536-E0dAZDjARh2v20190304

4429

131.5200

04-Mar-2019 14:56:10

XLON

01003010000159298-E0dAZDjARh2I20190304

4599

131.6200

04-Mar-2019 14:57:36

XLON

11003110000159720-E0dAZDjARiWl20190304

4939

131.6200

04-Mar-2019 14:57:36

XLON

01003010000159472-E0dAZDjARiWn20190304

200

131.6200

04-Mar-2019 14:57:45

XLON

11003110000159724-E0dAZDjARif020190304

2138

131.6200

04-Mar-2019 14:57:47

XLON

11003110000159724-E0dAZDjARihD20190304

6139

131.6200

04-Mar-2019 14:57:53

XLON

11003110000159724-E0dAZDjARinP20190304

7619

131.5800

04-Mar-2019 14:58:00

XLON

11003110000159748-E0dAZDjARitL20190304

3500

131.6200

04-Mar-2019 14:58:25

XLON

11003110000159777-E0dAZDjARjDC20190304

440

131.6200

04-Mar-2019 14:58:26

XLON

01003010000159540-E0dAZDjARjEg20190304

3500

131.6200

04-Mar-2019 14:58:26

XLON

01003010000159540-E0dAZDjARjEe20190304

915

131.6200

04-Mar-2019 14:58:37

XLON

11003110000159803-E0dAZDjARjL420190304

1864

131.6200

04-Mar-2019 14:58:37

XLON

11003110000159803-E0dAZDjARjL220190304

665

131.6200

04-Mar-2019 14:58:47

XLON

11003110000159818-E0dAZDjARjV220190304

2742

131.6200

04-Mar-2019 14:58:47

XLON

11003110000159818-E0dAZDjARjV420190304

3407

131.5600

04-Mar-2019 14:58:59

XLON

11003110000159843-E0dAZDjARjeW20190304

1677

131.5600

04-Mar-2019 14:59:11

XLON

01003010000159618-E0dAZDjARjlA20190304

2553

131.5600

04-Mar-2019 14:59:11

XLON

01003010000159618-E0dAZDjARjl820190304

93

131.5600

04-Mar-2019 14:59:11

XLON

01003010000159618-E0dAZDjARjl620190304

2304

131.5000

04-Mar-2019 14:59:26

XLON

11003110000159889-E0dAZDjARk0K20190304

3407

131.5000

04-Mar-2019 14:59:35

XLON

11003110000159908-E0dAZDjARkCb20190304

3407

131.5200

04-Mar-2019 14:59:48

XLON

11003110000159936-E0dAZDjARkNG20190304

3005

131.5600

04-Mar-2019 14:59:59

XLON

01003010000159704-E0dAZDjARkWv20190304

1058

131.5800

04-Mar-2019 15:00:09

XLON

01003010000159731-E0dAZDjARktJ20190304

2349

131.6600

04-Mar-2019 15:00:16

XLON

11003110000159996-E0dAZDjARl6a20190304

1058

131.6200

04-Mar-2019 15:00:25

XLON

01003010000159756-E0dAZDjARlGw20190304

1059

131.6200

04-Mar-2019 15:00:26

XLON

01003010000159756-E0dAZDjARlJR20190304

1058

131.6200

04-Mar-2019 15:00:26

XLON

01003010000159756-E0dAZDjARlIu20190304

232

131.6200

04-Mar-2019 15:00:32

XLON

01003010000159756-E0dAZDjARlS720190304

3397

131.6400

04-Mar-2019 15:00:35

XLON

01003010000159785-E0dAZDjARlXe20190304

2798

131.6400

04-Mar-2019 15:00:46

XLON

01003010000159811-E0dAZDjARlhF20190304

339

131.6400

04-Mar-2019 15:00:48

XLON

01003010000159811-E0dAZDjARliY20190304

300

131.6800

04-Mar-2019 15:01:11

XLON

01003010000159854-E0dAZDjARm9O20190304

3108

131.6800

04-Mar-2019 15:01:11

XLON

01003010000159854-E0dAZDjARm9Q20190304

3679

131.6800

04-Mar-2019 15:01:11

XLON

11003110000160103-E0dAZDjARm9920190304

1319

131.6800

04-Mar-2019 15:01:22

XLON

01003010000159872-E0dAZDjARmGX20190304

2769

131.6800

04-Mar-2019 15:01:22

XLON

01003010000159872-E0dAZDjARmGZ20190304

121

131.6600

04-Mar-2019 15:01:26

XLON

11003110000160116-E0dAZDjARmHw20190304

4649

131.6600

04-Mar-2019 15:01:26

XLON

11003110000160116-E0dAZDjARmHu20190304

5111

131.6600

04-Mar-2019 15:01:53

XLON

11003110000160154-E0dAZDjARmfZ20190304

389

131.6800

04-Mar-2019 15:02:11

XLON

01003010000159949-E0dAZDjARmy220190304

3699

131.6800

04-Mar-2019 15:02:11

XLON

01003010000159949-E0dAZDjARmy020190304

1553

131.6400

04-Mar-2019 15:02:13

XLON

01003010000159912-E0dAZDjARn1120190304

3558

131.6400

04-Mar-2019 15:02:13

XLON

01003010000159912-E0dAZDjARn1420190304

2000

131.5400

04-Mar-2019 15:02:43

XLON

01003010000160013-E0dAZDjARnba20190304

3186

131.5400

04-Mar-2019 15:02:43

XLON

11003110000160253-E0dAZDjARnbe20190304

1244

131.5400

04-Mar-2019 15:02:43

XLON

11003110000160253-E0dAZDjARnbm20190304

4814

131.5400

04-Mar-2019 15:02:43

XLON

01003010000160013-E0dAZDjARnbc20190304

2105

131.4400

04-Mar-2019 15:03:26

XLON

01003010000160094-E0dAZDjARoiq20190304

680

131.4400

04-Mar-2019 15:03:26

XLON

11003110000160326-E0dAZDjARoik20190304

598

131.4400

04-Mar-2019 15:03:26

XLON

11003110000160329-E0dAZDjARoim20190304

2087

131.4400

04-Mar-2019 15:03:26

XLON

01003010000160094-E0dAZDjARoio20190304

3407

131.4400

04-Mar-2019 15:03:26

XLON

11003110000160324-E0dAZDjARoii20190304

4429

131.4400

04-Mar-2019 15:03:53

XLON

01003010000160143-E0dAZDjARpXR20190304

3748

131.5400

04-Mar-2019 15:04:08

XLON

01003010000160174-E0dAZDjARpuf20190304

2604

131.5600

04-Mar-2019 15:04:23

XLON

11003110000160426-E0dAZDjARqD420190304

631

131.5600

04-Mar-2019 15:04:23

XLON

11003110000160426-E0dAZDjARqD620190304

1000

131.5600

04-Mar-2019 15:04:23

XLON

11003110000160426-E0dAZDjARqD220190304

3274

131.5000

04-Mar-2019 15:04:33

XLON

11003110000160407-E0dAZDjARqP820190304

2397

131.5200

04-Mar-2019 15:04:33

XLON

11003110000160423-E0dAZDjARqOV20190304

300

131.5200

04-Mar-2019 15:04:33

XLON

11003110000160423-E0dAZDjARqOT20190304

2073

131.5200

04-Mar-2019 15:04:33

XLON

11003110000160423-E0dAZDjARqOP20190304

1517

131.5400

04-Mar-2019 15:05:03

XLON

11003110000160480-E0dAZDjARqxu20190304

1661

131.5400

04-Mar-2019 15:05:03

XLON

11003110000160480-E0dAZDjARqxw20190304

341

131.5400

04-Mar-2019 15:05:18

XLON

11003110000160500-E0dAZDjARrJ320190304

2027

131.5400

04-Mar-2019 15:05:18

XLON

01003010000160285-E0dAZDjARrJ920190304

3748

131.5400

04-Mar-2019 15:05:18

XLON

01003010000160277-E0dAZDjARrId20190304

3747

131.5400

04-Mar-2019 15:05:18

XLON

11003110000160500-E0dAZDjARrIf20190304

1389

131.5400

04-Mar-2019 15:05:18

XLON

01003010000160280-E0dAZDjARrJ520190304

271

131.5400

04-Mar-2019 15:05:18

XLON

11003110000160501-E0dAZDjARrJ720190304

1500

131.5000

04-Mar-2019 15:05:42

XLON

01003010000160262-E0dAZDjARrfm20190304

3500

131.5600

04-Mar-2019 15:06:06

XLON

01003010000160361-E0dAZDjARs3320190304

2399

131.5600

04-Mar-2019 15:06:06

XLON

01003010000160361-E0dAZDjARs3520190304

3574

131.5400

04-Mar-2019 15:06:07

XLON

11003110000160566-E0dAZDjARs5M20190304

740

131.5400

04-Mar-2019 15:06:07

XLON

11003110000160575-E0dAZDjARs5S20190304

2258

131.5400

04-Mar-2019 15:06:07

XLON

01003010000160357-E0dAZDjARs5O20190304

4769

131.5200

04-Mar-2019 15:06:15

XLON

01003010000160344-E0dAZDjARsC720190304

1

131.5200

04-Mar-2019 15:06:15

XLON

01003010000160344-E0dAZDjARsCC20190304

3407

131.5000

04-Mar-2019 15:06:56

XLON

11003110000160641-E0dAZDjARstm20190304

185

131.5000

04-Mar-2019 15:06:56

XLON

01003010000160423-E0dAZDjARsth20190304

3563

131.5000

04-Mar-2019 15:06:56

XLON

01003010000160423-E0dAZDjARstk20190304

1196

131.4600

04-Mar-2019 15:07:01

XLON

01003010000160424-E0dAZDjARt4720190304

3233

131.4600

04-Mar-2019 15:07:01

XLON

01003010000160424-E0dAZDjARt4920190304

791

131.5200

04-Mar-2019 15:07:38

XLON

01003010000160480-E0dAZDjARtdW20190304

1043

131.5200

04-Mar-2019 15:07:38

XLON

01003010000160480-E0dAZDjARtdS20190304

500

131.5000

04-Mar-2019 15:07:38

XLON

01003010000160480-E0dAZDjARtdQ20190304

2304

131.5200

04-Mar-2019 15:07:38

XLON

01003010000160480-E0dAZDjARtdU20190304

5111

131.5000

04-Mar-2019 15:07:38

XLON

01003010000160471-E0dAZDjARtdG20190304

258

131.4200

04-Mar-2019 15:08:19

XLON

01003010000160540-E0dAZDjARuW820190304

5102

131.4200

04-Mar-2019 15:08:19

XLON

01003010000160540-E0dAZDjARuWA20190304

617

131.4000

04-Mar-2019 15:08:21

XLON

01003010000160532-E0dAZDjARuXO20190304

4303

131.4000

04-Mar-2019 15:08:21

XLON

11003110000160754-E0dAZDjARuXK20190304

125

131.4000

04-Mar-2019 15:08:21

XLON

11003110000160754-E0dAZDjARuXM20190304

2525

131.4000

04-Mar-2019 15:08:21

XLON

11003110000160765-E0dAZDjARuXS20190304

661

131.4000

04-Mar-2019 15:08:21

XLON

01003010000160534-E0dAZDjARuXQ20190304

1270

131.3400

04-Mar-2019 15:08:53

XLON

11003110000160825-E0dAZDjARv1g20190304

3500

131.3400

04-Mar-2019 15:08:53

XLON

11003110000160825-E0dAZDjARv1e20190304

5111

131.3000

04-Mar-2019 15:09:09

XLON

11003110000160849-E0dAZDjARvPg20190304

5111

131.3000

04-Mar-2019 15:09:26

XLON

01003010000160631-E0dAZDjARvhL20190304

356

131.2800

04-Mar-2019 15:09:28

XLON

01003010000160589-E0dAZDjARvj520190304

4325

131.2800

04-Mar-2019 15:09:34

XLON

01003010000160589-E0dAZDjARvpz20190304

89

131.2800

04-Mar-2019 15:09:34

XLON

01003010000160589-E0dAZDjARvpu20190304

3574

131.3200

04-Mar-2019 15:09:59

XLON

11003110000160915-E0dAZDjARwMa20190304

514

131.3200

04-Mar-2019 15:09:59

XLON

11003110000160915-E0dAZDjARwMc20190304

2500

131.4000

04-Mar-2019 15:10:29

XLON

01003010000160746-E0dAZDjARwu420190304

3500

131.4000

04-Mar-2019 15:10:29

XLON

01003010000160746-E0dAZDjARwu220190304

3574

131.4000

04-Mar-2019 15:10:29

XLON

01003010000160746-E0dAZDjARwu620190304

2465

131.4200

04-Mar-2019 15:10:44

XLON

11003110000161025-E0dAZDjARxAh20190304

1352

131.4200

04-Mar-2019 15:10:44

XLON

11003110000161025-E0dAZDjARxAf20190304

4088

131.3800

04-Mar-2019 15:10:57

XLON

01003010000160804-E0dAZDjARxNp20190304

4429

131.3800

04-Mar-2019 15:10:57

XLON

11003110000161055-E0dAZDjARxNr20190304

3407

131.4600

04-Mar-2019 15:11:24

XLON

11003110000161097-E0dAZDjARxuo20190304

3209

131.5200

04-Mar-2019 15:11:35

XLON

11003110000161115-E0dAZDjARy7L20190304

539

131.5200

04-Mar-2019 15:11:35

XLON

11003110000161115-E0dAZDjARy7O20190304

10000

131.5800

04-Mar-2019 15:12:08

XLON

11003110000161189-E0dAZDjARyj920190304

1889

131.5800

04-Mar-2019 15:12:08

XLON

11003110000161189-E0dAZDjARyjB20190304

1037

131.6600

04-Mar-2019 15:12:45

XLON

11003110000161268-E0dAZDjARzPf20190304

4594

131.6600

04-Mar-2019 15:12:45

XLON

11003110000161252-E0dAZDjARzPM20190304

1

131.6600

04-Mar-2019 15:12:45

XLON

01003010000161027-E0dAZDjARzPu20190304

500

131.6600

04-Mar-2019 15:12:45

XLON

11003110000161268-E0dAZDjARzPa20190304

880

131.6600

04-Mar-2019 15:12:45

XLON

11003110000161252-E0dAZDjARzPK20190304

5780

131.6600

04-Mar-2019 15:12:45

XLON

11003110000161248-E0dAZDjARzPI20190304

300

131.6400

04-Mar-2019 15:13:09

XLON

01003010000161053-E0dAZDjARzoq20190304

701

131.6400

04-Mar-2019 15:13:09

XLON

01003010000161053-E0dAZDjARzoo20190304

2406

131.6400

04-Mar-2019 15:13:14

XLON

01003010000161053-E0dAZDjARzqw20190304

3748

131.6800

04-Mar-2019 15:13:27

XLON

11003110000161311-E0dAZDjAS02520190304

2088

131.6800

04-Mar-2019 15:13:32

XLON

01003010000161093-E0dAZDjAS09w20190304

1319

131.6800

04-Mar-2019 15:13:32

XLON

01003010000161093-E0dAZDjAS09y20190304

3407

131.6600

04-Mar-2019 15:13:44

XLON

01003010000161106-E0dAZDjAS0H820190304

3407

131.6600

04-Mar-2019 15:13:57

XLON

11003110000161363-E0dAZDjAS0ZQ20190304

1000

131.6600

04-Mar-2019 15:14:08

XLON

01003010000161132-E0dAZDjAS0hs20190304

2407

131.6800

04-Mar-2019 15:14:10

XLON

11003110000161383-E0dAZDjAS0j620190304

3218

131.6600

04-Mar-2019 15:14:17

XLON

11003110000161387-E0dAZDjAS0rV20190304

189

131.6600

04-Mar-2019 15:14:17

XLON

11003110000161387-E0dAZDjAS0rS20190304

517

131.6600

04-Mar-2019 15:14:31

XLON

01003010000161165-E0dAZDjAS10L20190304

3748

131.6600

04-Mar-2019 15:14:31

XLON

11003110000161404-E0dAZDjAS10J20190304

4088

131.6600

04-Mar-2019 15:14:31

XLON

01003010000161158-E0dAZDjAS10H20190304

542

131.6600

04-Mar-2019 15:14:31

XLON

11003110000161406-E0dAZDjAS10N20190304

4088

131.6400

04-Mar-2019 15:14:35

XLON

11003110000161401-E0dAZDjAS14G20190304

6735

131.7200

04-Mar-2019 15:15:29

XLON

01003010000161270-E0dAZDjAS23w20190304

503

131.7400

04-Mar-2019 15:15:50

XLON

11003110000161507-E0dAZDjAS2JO20190304

2904

131.7400

04-Mar-2019 15:16:01

XLON

11003110000161507-E0dAZDjAS2T720190304

3661

131.7400

04-Mar-2019 15:16:01

XLON

01003010000161291-E0dAZDjAS2TM20190304

977

131.7200

04-Mar-2019 15:16:02

XLON

11003110000161540-E0dAZDjAS2Uj20190304

3920

131.7200

04-Mar-2019 15:16:02

XLON

11003110000161540-E0dAZDjAS2Ul20190304

2304

131.7000

04-Mar-2019 15:16:12

XLON

11003110000161554-E0dAZDjAS2gM20190304

2347

131.7600

04-Mar-2019 15:16:28

XLON

11003110000161574-E0dAZDjAS33w20190304

1060

131.7600

04-Mar-2019 15:16:28

XLON

11003110000161574-E0dAZDjAS33r20190304

3407

131.7600

04-Mar-2019 15:16:30

XLON

11003110000161577-E0dAZDjAS37p20190304

2304

131.7400

04-Mar-2019 15:16:41

XLON

11003110000161611-E0dAZDjAS3OU20190304

3372

131.7600

04-Mar-2019 15:16:50

XLON

11003110000161634-E0dAZDjAS3fX20190304

1397

131.7600

04-Mar-2019 15:17:00

XLON

11003110000161657-E0dAZDjAS42J20190304

3407

131.8200

04-Mar-2019 15:17:08

XLON

01003010000161445-E0dAZDjAS4GE20190304

3407

131.8000

04-Mar-2019 15:17:20

XLON

01003010000161464-E0dAZDjAS4be20190304

3209

131.7800

04-Mar-2019 15:17:27

XLON

01003010000161478-E0dAZDjAS4i420190304

198

131.7800

04-Mar-2019 15:17:27

XLON

01003010000161478-E0dAZDjAS4i620190304

2304

131.8000

04-Mar-2019 15:17:34

XLON

11003110000161719-E0dAZDjAS4o120190304

1000

131.8000

04-Mar-2019 15:17:46

XLON

11003110000161737-E0dAZDjAS52S20190304

4433

131.8800

04-Mar-2019 15:18:30

XLON

01003010000161592-E0dAZDjAS5gy20190304

2343

131.8800

04-Mar-2019 15:18:30

XLON

11003110000161822-E0dAZDjAS5hN20190304

1286

131.8800

04-Mar-2019 15:18:30

XLON

11003110000161822-E0dAZDjAS5hR20190304

3500

131.8400

04-Mar-2019 15:18:31

XLON

01003010000161593-E0dAZDjAS5ij20190304

4134

131.8400

04-Mar-2019 15:18:32

XLON

11003110000161830-E0dAZDjAS5k620190304

930

131.8400

04-Mar-2019 15:18:39

XLON

11003110000161844-E0dAZDjAS5qD20190304

3500

131.8400

04-Mar-2019 15:18:39

XLON

11003110000161844-E0dAZDjAS5qB20190304

2116

131.8400

04-Mar-2019 15:18:54

XLON

01003010000161633-E0dAZDjAS65020190304

1288

131.8400

04-Mar-2019 15:18:54

XLON

01003010000161633-E0dAZDjAS64w20190304

344

131.8400

04-Mar-2019 15:18:54

XLON

01003010000161633-E0dAZDjAS64y20190304

3555

131.8400

04-Mar-2019 15:19:06

XLON

11003110000161901-E0dAZDjAS6MY20190304

533

131.8400

04-Mar-2019 15:19:06

XLON

11003110000161901-E0dAZDjAS6MW20190304

1212

131.8400

04-Mar-2019 15:19:19

XLON

01003010000161685-E0dAZDjAS6Zm20190304

3326

131.9000

04-Mar-2019 15:19:23

XLON

11003110000161924-E0dAZDjAS6fd20190304

81

131.9000

04-Mar-2019 15:19:23

XLON

11003110000161924-E0dAZDjAS6fb20190304

3407

131.9600

04-Mar-2019 15:19:37

XLON

01003010000161701-E0dAZDjAS6tL20190304

52

131.9600

04-Mar-2019 15:19:45

XLON

11003110000161948-E0dAZDjAS6yn20190304

3355

131.9600

04-Mar-2019 15:19:45

XLON

11003110000161948-E0dAZDjAS6yl20190304

3407

131.9400

04-Mar-2019 15:19:56

XLON

01003010000161728-E0dAZDjAS7C120190304

248

131.8600

04-Mar-2019 15:20:07

XLON

11003110000161993-E0dAZDjAS7Xh20190304

3500

131.8600

04-Mar-2019 15:20:07

XLON

11003110000161993-E0dAZDjAS7Xf20190304

746

131.8400

04-Mar-2019 15:20:13

XLON

01003010000161756-E0dAZDjAS7ew20190304

4024

131.8400

04-Mar-2019 15:20:13

XLON

01003010000161756-E0dAZDjAS7ey20190304

3407

131.8800

04-Mar-2019 15:20:35

XLON

01003010000161817-E0dAZDjAS85Y20190304

914

131.9000

04-Mar-2019 15:20:46

XLON

11003110000162080-E0dAZDjAS8I120190304

2834

131.9000

04-Mar-2019 15:20:46

XLON

11003110000162080-E0dAZDjAS8Hz20190304

2689

131.8800

04-Mar-2019 15:20:58

XLON

11003110000162102-E0dAZDjAS8TC20190304

1260

131.8800

04-Mar-2019 15:21:06

XLON

11003110000162121-E0dAZDjAS8f920190304

3169

131.8800

04-Mar-2019 15:21:06

XLON

11003110000162121-E0dAZDjAS8f720190304

1654

131.9600

04-Mar-2019 15:21:21

XLON

11003110000162140-E0dAZDjAS91Q20190304

1753

131.9600

04-Mar-2019 15:21:21

XLON

11003110000162140-E0dAZDjAS91O20190304

2412

131.9600

04-Mar-2019 15:21:33

XLON

01003010000161930-E0dAZDjAS9Ca20190304

1061

131.9600

04-Mar-2019 15:21:33

XLON

01003010000161930-E0dAZDjAS9CY20190304

3407

131.9600

04-Mar-2019 15:21:43

XLON

01003010000161942-E0dAZDjAS9Kp20190304

3407

131.9600

04-Mar-2019 15:21:54

XLON

11003110000162201-E0dAZDjAS9Vy20190304

3407

132.0200

04-Mar-2019 15:22:06

XLON

01003010000161968-E0dAZDjAS9gi20190304

947

132.0200

04-Mar-2019 15:22:16

XLON

01003010000161987-E0dAZDjAS9s320190304

2460

132.0200

04-Mar-2019 15:22:16

XLON

01003010000161987-E0dAZDjAS9s120190304

3407

132.0200

04-Mar-2019 15:22:26

XLON

11003110000162247-E0dAZDjASA0J20190304

1323

132.0200

04-Mar-2019 15:22:37

XLON

01003010000162021-E0dAZDjASA8i20190304

2651

132.0200

04-Mar-2019 15:22:42

XLON

11003110000162270-E0dAZDjASABL20190304

3804

132.1000

04-Mar-2019 15:23:00

XLON

11003110000162294-E0dAZDjASAU820190304

3407

132.1000

04-Mar-2019 15:23:02

XLON

01003010000162061-E0dAZDjASAVp20190304

3407

132.1200

04-Mar-2019 15:23:13

XLON

01003010000162076-E0dAZDjASAcs20190304

3407

132.1200

04-Mar-2019 15:23:24

XLON

01003010000162098-E0dAZDjASApC20190304

3407

132.1800

04-Mar-2019 15:23:36

XLON

01003010000162117-E0dAZDjASB4x20190304

3407

132.2200

04-Mar-2019 15:23:46

XLON

11003110000162385-E0dAZDjASBN220190304

3407

132.2200

04-Mar-2019 15:23:58

XLON

01003010000162157-E0dAZDjASBUW20190304

3407

132.1200

04-Mar-2019 15:24:12

XLON

01003010000162178-E0dAZDjASBmw20190304

3407

132.1200

04-Mar-2019 15:24:19

XLON

11003110000162437-E0dAZDjASBqE20190304

3174

132.0800

04-Mar-2019 15:24:30

XLON

01003010000162220-E0dAZDjASC5d20190304

233

132.0800

04-Mar-2019 15:24:30

XLON

01003010000162220-E0dAZDjASC5y20190304

3427

132.1600

04-Mar-2019 15:25:09

XLON

11003110000162556-E0dAZDjASCgd20190304

4770

132.1600

04-Mar-2019 15:25:09

XLON

01003010000162311-E0dAZDjASCgX20190304

3716

132.1200

04-Mar-2019 15:25:10

XLON

01003010000162313-E0dAZDjASCiT20190304

3407

132.1200

04-Mar-2019 15:25:30

XLON

01003010000162342-E0dAZDjASCyW20190304

3407

132.1000

04-Mar-2019 15:25:34

XLON

01003010000162368-E0dAZDjASD1Z20190304

3407

132.1000

04-Mar-2019 15:25:42

XLON

01003010000162398-E0dAZDjASD6P20190304

3407

132.1200

04-Mar-2019 15:25:54

XLON

11003110000162664-E0dAZDjASDGJ20190304

1730

132.1200

04-Mar-2019 15:26:04

XLON

11003110000162684-E0dAZDjASDNW20190304

1677

132.1200

04-Mar-2019 15:26:04

XLON

11003110000162684-E0dAZDjASDNU20190304

3407

132.1400

04-Mar-2019 15:26:15

XLON

01003010000162476-E0dAZDjASDar20190304

1990

132.1400

04-Mar-2019 15:26:26

XLON

11003110000162738-E0dAZDjASDl920190304

1417

132.1400

04-Mar-2019 15:26:26

XLON

11003110000162738-E0dAZDjASDl720190304

3407

132.1400

04-Mar-2019 15:26:37

XLON

01003010000162523-E0dAZDjASDuv20190304

2304

132.1200

04-Mar-2019 15:26:48

XLON

11003110000162784-E0dAZDjASE3B20190304

3407

132.0800

04-Mar-2019 15:26:55

XLON

01003010000162540-E0dAZDjASE8620190304

5198

132.1400

04-Mar-2019 15:27:35

XLON

11003110000162908-E0dAZDjASF0w20190304

6881

132.1200

04-Mar-2019 15:27:36

XLON

01003010000162686-E0dAZDjASF1g20190304

5111

132.2200

04-Mar-2019 15:27:46

XLON

11003110000162936-E0dAZDjASFC620190304

4206

132.1800

04-Mar-2019 15:28:02

XLON

01003010000162743-E0dAZDjASFM120190304

564

132.1800

04-Mar-2019 15:28:02

XLON

01003010000162743-E0dAZDjASFM320190304

5111

132.1400

04-Mar-2019 15:28:04

XLON

11003110000162967-E0dAZDjASFNN20190304

855

132.1600

04-Mar-2019 15:28:38

XLON

01003010000162797-E0dAZDjASFsc20190304

423

132.1600

04-Mar-2019 15:28:38

XLON

01003010000162797-E0dAZDjASFsh20190304

4733

132.1600

04-Mar-2019 15:28:38

XLON

01003010000162797-E0dAZDjASFsf20190304

3701

132.1600

04-Mar-2019 15:28:38

XLON

11003110000163020-E0dAZDjASFsa20190304

666

132.1400

04-Mar-2019 15:28:40

XLON

01003010000162790-E0dAZDjASFw320190304

4445

132.1400

04-Mar-2019 15:28:40

XLON

01003010000162790-E0dAZDjASFw720190304

4397

132.1800

04-Mar-2019 15:29:31

XLON

11003110000163119-E0dAZDjASGqB20190304

961

132.1800

04-Mar-2019 15:29:31

XLON

11003110000163119-E0dAZDjASGqD20190304

3830

132.2000

04-Mar-2019 15:29:43

XLON

01003010000162914-E0dAZDjASH3s20190304

5111

132.1800

04-Mar-2019 15:29:51

XLON

01003010000162908-E0dAZDjASH9b20190304

4429

132.1800

04-Mar-2019 15:29:51

XLON

11003110000163132-E0dAZDjASH9d20190304

850

132.1600

04-Mar-2019 15:30:25

XLON

11003110000163204-E0dAZDjASHjP20190304

4088

132.1600

04-Mar-2019 15:30:27

XLON

01003010000162985-E0dAZDjASHo120190304

179

132.1200

04-Mar-2019 15:30:40

XLON

01003010000162982-E0dAZDjASI7n20190304

3569

132.1200

04-Mar-2019 15:30:40

XLON

01003010000162982-E0dAZDjASI7q20190304

4429

132.1000

04-Mar-2019 15:30:41

XLON

11003110000163205-E0dAZDjASIAf20190304

3407

132.1400

04-Mar-2019 15:31:09

XLON

01003010000163057-E0dAZDjASIhk20190304

4088

132.1600

04-Mar-2019 15:31:09

XLON

01003010000163063-E0dAZDjASIhd20190304

4429

132.1400

04-Mar-2019 15:31:09

XLON

11003110000163270-E0dAZDjASIhi20190304

2632

132.1000

04-Mar-2019 15:31:48

XLON

11003110000163332-E0dAZDjASJRL20190304

55

132.1000

04-Mar-2019 15:31:48

XLON

11003110000163332-E0dAZDjASJRN20190304

1131

132.1200

04-Mar-2019 15:32:00

XLON

11003110000163350-E0dAZDjASJYy20190304

465

132.1200

04-Mar-2019 15:32:00

XLON

01003010000163130-E0dAZDjASJZ020190304

3407

132.1200

04-Mar-2019 15:32:00

XLON

01003010000163120-E0dAZDjASJYu20190304

4096

132.1400

04-Mar-2019 15:32:00

XLON

11003110000163354-E0dAZDjASJYi20190304

4088

132.1200

04-Mar-2019 15:32:00

XLON

11003110000163345-E0dAZDjASJYw20190304

4770

132.2200

04-Mar-2019 15:32:40

XLON

11003110000163477-E0dAZDjASKAl20190304

620

132.2200

04-Mar-2019 15:32:56

XLON

01003010000163274-E0dAZDjASKM320190304

232

132.2200

04-Mar-2019 15:32:58

XLON

11003110000163501-E0dAZDjASKMx20190304

3175

132.2200

04-Mar-2019 15:32:58

XLON

11003110000163501-E0dAZDjASKMv20190304

3574

132.2200

04-Mar-2019 15:33:09

XLON

01003010000163283-E0dAZDjASKXf20190304

3748

132.2400

04-Mar-2019 15:33:21

XLON

11003110000163530-E0dAZDjASKc320190304

1645

132.2400

04-Mar-2019 15:33:33

XLON

01003010000163315-E0dAZDjASKmI20190304

2599

132.2400

04-Mar-2019 15:33:39

XLON

11003110000163561-E0dAZDjASKtj20190304

268

132.2400

04-Mar-2019 15:33:39

XLON

11003110000163561-E0dAZDjASKtn20190304

540

132.2400

04-Mar-2019 15:33:39

XLON

11003110000163561-E0dAZDjASKtl20190304

3407

132.2000

04-Mar-2019 15:33:50

XLON

01003010000163353-E0dAZDjASL4r20190304

3407

132.2600

04-Mar-2019 15:34:05

XLON

11003110000163609-E0dAZDjASLHc20190304

3254

132.2200

04-Mar-2019 15:34:13

XLON

01003010000163407-E0dAZDjASLQq20190304

2304

132.2400

04-Mar-2019 15:34:54

XLON

01003010000163498-E0dAZDjASLwe20190304

4148

132.2400

04-Mar-2019 15:34:55

XLON

11003110000163727-E0dAZDjASLwz20190304

3518

132.2400

04-Mar-2019 15:34:57

XLON

01003010000163506-E0dAZDjASLym20190304

7160

132.2400

04-Mar-2019 15:34:57

XLON

11003110000163734-E0dAZDjASLyk20190304

1431

132.2400

04-Mar-2019 15:34:57

XLON

11003110000163732-E0dAZDjASLyg20190304

2146

132.2400

04-Mar-2019 15:34:57

XLON

11003110000163732-E0dAZDjASLyi20190304

7841

132.2200

04-Mar-2019 15:35:01

XLON

11003110000163736-E0dAZDjASM8Q20190304

3407

132.2000

04-Mar-2019 15:35:59

XLON

01003010000163616-E0dAZDjASNT520190304

2304

132.2000

04-Mar-2019 15:36:10

XLON

11003110000163868-E0dAZDjASNbO20190304

2125

132.2000

04-Mar-2019 15:36:10

XLON

11003110000163868-E0dAZDjASNbQ20190304

3407

132.2000

04-Mar-2019 15:36:44

XLON

11003110000163894-E0dAZDjASO7I20190304

3465

132.2000

04-Mar-2019 15:36:44

XLON

11003110000163920-E0dAZDjASO7W20190304

4014

132.1800

04-Mar-2019 15:36:59

XLON

01003010000163721-E0dAZDjASOLX20190304

538

132.1800

04-Mar-2019 15:36:59

XLON

01003010000163702-E0dAZDjASOLR20190304

2869

132.1800

04-Mar-2019 15:36:59

XLON

01003010000163702-E0dAZDjASOLV20190304

3748

132.1600

04-Mar-2019 15:37:12

XLON

11003110000163976-E0dAZDjASOYc20190304

4429

132.1200

04-Mar-2019 15:37:15

XLON

01003010000163740-E0dAZDjASOb320190304

2616

132.1000

04-Mar-2019 15:37:16

XLON

11003110000163977-E0dAZDjASOcH20190304

7507

132.1200

04-Mar-2019 15:37:41

XLON

01003010000163779-E0dAZDjASP2f20190304

5886

132.1200

04-Mar-2019 15:37:41

XLON

01003010000163779-E0dAZDjASP2d20190304

3408

132.1200

04-Mar-2019 15:38:34

XLON

01003010000163903-E0dAZDjASPv820190304

3748

132.1200

04-Mar-2019 15:38:34

XLON

01003010000163907-E0dAZDjASPvA20190304

855

132.0400

04-Mar-2019 15:38:57

XLON

11003110000164171-E0dAZDjASQGR20190304

3574

132.0400

04-Mar-2019 15:38:57

XLON

11003110000164171-E0dAZDjASQGP20190304

2393

132.0600

04-Mar-2019 15:39:21

XLON

01003010000164004-E0dAZDjASQiR20190304

5341

132.0600

04-Mar-2019 15:39:21

XLON

01003010000164004-E0dAZDjASQiT20190304

4886

132.0600

04-Mar-2019 15:39:38

XLON

01003010000164044-E0dAZDjASR0R20190304

74

132.0600

04-Mar-2019 15:39:40

XLON

01003010000164044-E0dAZDjASR1g20190304

1401

132.0400

04-Mar-2019 15:39:55

XLON

11003110000164221-E0dAZDjASRAy20190304

161

132.0400

04-Mar-2019 15:39:55

XLON

11003110000164207-E0dAZDjASRAq20190304

188

132.0400

04-Mar-2019 15:39:55

XLON

11003110000164211-E0dAZDjASRAs20190304

1195

132.0400

04-Mar-2019 15:39:55

XLON

01003010000163993-E0dAZDjASRAu20190304

283

132.0400

04-Mar-2019 15:39:55

XLON

01003010000163998-E0dAZDjASRAw20190304

4088

132.0400

04-Mar-2019 15:39:55

XLON

11003110000164201-E0dAZDjASRAo20190304

1857

132.0800

04-Mar-2019 15:39:55

XLON

01003010000164066-E0dAZDjASRAF20190304

1550

132.0800

04-Mar-2019 15:39:55

XLON

01003010000164066-E0dAZDjASRAH20190304

1254

131.9800

04-Mar-2019 15:40:35

XLON

11003110000164359-E0dAZDjASRhW20190304

2153

131.9800

04-Mar-2019 15:40:35

XLON

11003110000164359-E0dAZDjASRhZ20190304

4913

132.0000

04-Mar-2019 15:40:35

XLON

01003010000164140-E0dAZDjASRh820190304

3748

131.9600

04-Mar-2019 15:40:38

XLON

01003010000164141-E0dAZDjASRkM20190304

4770

132.0400

04-Mar-2019 15:41:11

XLON

01003010000164194-E0dAZDjASSZ620190304

6301

132.0800

04-Mar-2019 15:41:33

XLON

01003010000164224-E0dAZDjASSp220190304

746

132.0400

04-Mar-2019 15:41:42

XLON

11003110000164442-E0dAZDjASSux20190304

2538

132.0400

04-Mar-2019 15:41:42

XLON

01003010000164223-E0dAZDjASSut20190304

1762

132.0400

04-Mar-2019 15:41:42

XLON

01003010000164223-E0dAZDjASSuq20190304

4429

132.0400

04-Mar-2019 15:41:42

XLON

11003110000164437-E0dAZDjASSuo20190304

3528

132.0600

04-Mar-2019 15:42:23

XLON

01003010000164304-E0dAZDjASTgn20190304

4429

132.0200

04-Mar-2019 15:42:30

XLON

11003110000164520-E0dAZDjASTqA20190304

2018

132.0200

04-Mar-2019 15:42:30

XLON

01003010000164298-E0dAZDjASTq820190304

1389

132.0200

04-Mar-2019 15:42:30

XLON

01003010000164298-E0dAZDjASTq620190304

8800

132.0000

04-Mar-2019 15:42:38

XLON

11003110000164535-E0dAZDjASTz620190304

8728

132.0000

04-Mar-2019 15:42:38

XLON

11003110000164535-E0dAZDjASTz320190304

14607

131.9800

04-Mar-2019 15:42:42

XLON

01003010000164315-E0dAZDjASU3420190304

11686

131.9600

04-Mar-2019 15:43:31

XLON

01003010000164345-E0dAZDjASV1O20190304

2848

131.8600

04-Mar-2019 15:44:16

XLON

01003010000164471-E0dAZDjASVpH20190304

1216

131.8600

04-Mar-2019 15:44:25

XLON

01003010000164471-E0dAZDjASW4P20190304

8638

131.8600

04-Mar-2019 15:44:30

XLON

01003010000164471-E0dAZDjASWAM20190304

6840

131.8000

04-Mar-2019 15:44:31

XLON

01003010000164495-E0dAZDjASWGX20190304

9771

131.8400

04-Mar-2019 15:44:31

XLON

11003110000164698-E0dAZDjASWBJ20190304

2659

131.9400

04-Mar-2019 15:45:54

XLON

11003110000164874-E0dAZDjASXsl20190304

8067

131.9400

04-Mar-2019 15:45:54

XLON

11003110000164874-E0dAZDjASXsh20190304

2304

131.9400

04-Mar-2019 15:45:54

XLON

11003110000164874-E0dAZDjASXsj20190304

1077

131.9000

04-Mar-2019 15:45:54

XLON

01003010000164642-E0dAZDjASXvJ20190304

22668

131.9000

04-Mar-2019 15:45:54

XLON

01003010000164642-E0dAZDjASXvF20190304

5367

131.8800

04-Mar-2019 15:45:55

XLON

01003010000164649-E0dAZDjASXxk20190304

2548

131.8800

04-Mar-2019 15:45:55

XLON

01003010000164649-E0dAZDjASXxm20190304

3640

131.7600

04-Mar-2019 15:46:54

XLON

11003110000164936-E0dAZDjASZET20190304

11019

131.7000

04-Mar-2019 15:47:43

XLON

11003110000165069-E0dAZDjASaCO20190304

5634

131.6400

04-Mar-2019 15:47:55

XLON

11003110000165092-E0dAZDjASagF20190304

300

131.6400

04-Mar-2019 15:47:55

XLON

11003110000165092-E0dAZDjASag420190304

7629

131.7400

04-Mar-2019 15:49:22

XLON

01003010000165146-E0dAZDjAScN020190304

9323

131.7000

04-Mar-2019 15:49:22

XLON

11003110000165320-E0dAZDjAScNp20190304

8000

131.8600

04-Mar-2019 15:50:58

XLON

11003110000165567-E0dAZDjASeUe20190304

3019

131.8600

04-Mar-2019 15:50:58

XLON

11003110000165567-E0dAZDjASeUg20190304

4981

131.8600

04-Mar-2019 15:50:58

XLON

01003010000165343-E0dAZDjASeUi20190304

3495

131.8600

04-Mar-2019 15:50:58

XLON

01003010000165343-E0dAZDjASeUk20190304

3560

131.6800

04-Mar-2019 15:52:30

XLON

11003110000165657-E0dAZDjASgDN20190304

97

131.6800

04-Mar-2019 15:52:30

XLON

11003110000165657-E0dAZDjASgDQ20190304

3463

131.6800

04-Mar-2019 15:52:30

XLON

11003110000165657-E0dAZDjASgDL20190304

11019

131.6800

04-Mar-2019 15:52:39

XLON

01003010000165545-E0dAZDjASgLl20190304

2819

131.6600

04-Mar-2019 15:52:40

XLON

11003110000165746-E0dAZDjASgMC20190304

6505

131.6600

04-Mar-2019 15:52:40

XLON

11003110000165746-E0dAZDjASgMG20190304

9324

131.6400

04-Mar-2019 15:52:44

XLON

01003010000165538-E0dAZDjASgSk20190304

8493

131.6600

04-Mar-2019 15:54:31

XLON

11003110000165951-E0dAZDjASiP420190304

831

131.6600

04-Mar-2019 15:54:31

XLON

11003110000165951-E0dAZDjASiP620190304

11865

131.6400

04-Mar-2019 15:54:36

XLON

11003110000165944-E0dAZDjASiUA20190304

4239

131.6200

04-Mar-2019 15:54:37

XLON

01003010000165763-E0dAZDjASiXt20190304

2938

131.5000

04-Mar-2019 15:56:22

XLON

01003010000165978-E0dAZDjASkZU20190304

3291

131.5000

04-Mar-2019 15:56:23

XLON

11003110000166188-E0dAZDjASkZw20190304

828

131.4800

04-Mar-2019 15:56:24

XLON

01003010000165972-E0dAZDjASkcL20190304

1160

131.4800

04-Mar-2019 15:56:24

XLON

11003110000166164-E0dAZDjASkcF20190304

3414

131.4800

04-Mar-2019 15:56:24

XLON

01003010000165967-E0dAZDjASkcJ20190304

1171

131.4800

04-Mar-2019 15:56:24

XLON

01003010000165959-E0dAZDjASkcD20190304

6788

131.4800

04-Mar-2019 15:56:24

XLON

01003010000165959-E0dAZDjASkcB20190304

1256

131.5000

04-Mar-2019 15:56:24

XLON

01003010000165981-E0dAZDjASkai20190304

3500

131.5000

04-Mar-2019 15:56:24

XLON

01003010000165981-E0dAZDjASkag20190304

3408

131.3800

04-Mar-2019 15:57:11

XLON

01003010000166048-E0dAZDjASlWv20190304

3335

131.3800

04-Mar-2019 15:57:21

XLON

01003010000166063-E0dAZDjASlju20190304

72

131.3800

04-Mar-2019 15:57:21

XLON

01003010000166063-E0dAZDjASljw20190304

3748

131.3800

04-Mar-2019 15:57:21

XLON

11003110000166293-E0dAZDjASljy20190304

1000

131.3400

04-Mar-2019 15:57:36

XLON

11003110000166266-E0dAZDjASlyd20190304

4047

131.3400

04-Mar-2019 15:57:42

XLON

11003110000166305-E0dAZDjASmBO20190304

3429

131.3400

04-Mar-2019 15:57:42

XLON

11003110000166266-E0dAZDjASmBM20190304

7476

131.3600

04-Mar-2019 15:57:42

XLON

01003010000166101-E0dAZDjASmBD20190304

12714

131.3200

04-Mar-2019 15:57:46

XLON

01003010000166081-E0dAZDjASmEc20190304

953

131.3400

04-Mar-2019 15:59:29

XLON

01003010000166323-E0dAZDjASo4220190304

9218

131.3400

04-Mar-2019 15:59:30

XLON

01003010000166323-E0dAZDjASo5220190304

9789

131.3400

04-Mar-2019 15:59:30

XLON

01003010000166325-E0dAZDjASo5920190304

382

131.3400

04-Mar-2019 15:59:30

XLON

01003010000166325-E0dAZDjASo5420190304

11019

131.3000

04-Mar-2019 15:59:31

XLON

11003110000166545-E0dAZDjASo7I20190304

4474

131.3200

04-Mar-2019 16:01:04

XLON

11003110000166760-E0dAZDjASqMO20190304

4474

131.3200

04-Mar-2019 16:01:06

XLON

01003010000166544-E0dAZDjASqOx20190304

2543

131.3200

04-Mar-2019 16:01:06

XLON

01003010000166515-E0dAZDjASqOn20190304

5697

131.3200

04-Mar-2019 16:01:06

XLON

11003110000166760-E0dAZDjASqOj20190304

9324

131.3200

04-Mar-2019 16:01:06

XLON

01003010000166548-E0dAZDjASqP120190304

3943

131.2800

04-Mar-2019 16:01:19

XLON

11003110000166797-E0dAZDjASqj620190304

2284

131.3800

04-Mar-2019 16:02:04

XLON

01003010000166668-E0dAZDjASrnr20190304

1123

131.3800

04-Mar-2019 16:02:04

XLON

01003010000166668-E0dAZDjASrnp20190304

3407

131.4200

04-Mar-2019 16:02:12

XLON

11003110000166935-E0dAZDjASs3Y20190304

864

131.4200

04-Mar-2019 16:02:24

XLON

11003110000166951-E0dAZDjASsKz20190304

3700

131.4200

04-Mar-2019 16:02:24

XLON

11003110000166951-E0dAZDjASsKq20190304

340

131.4200

04-Mar-2019 16:02:24

XLON

11003110000166951-E0dAZDjASsKl20190304

885

131.4600

04-Mar-2019 16:02:31

XLON

01003010000166719-E0dAZDjASsbA20190304

2304

131.4600

04-Mar-2019 16:02:31

XLON

01003010000166719-E0dAZDjASsb820190304

3500

131.4600

04-Mar-2019 16:02:31

XLON

01003010000166719-E0dAZDjASsb620190304

3610

131.3800

04-Mar-2019 16:02:53

XLON

11003110000166967-E0dAZDjASt2720190304

3407

131.3800

04-Mar-2019 16:02:53

XLON

11003110000166952-E0dAZDjASt2520190304

3773

131.4000

04-Mar-2019 16:02:53

XLON

01003010000166706-E0dAZDjASt1l20190304

4374

131.4200

04-Mar-2019 16:02:53

XLON

01003010000166736-E0dAZDjASt1520190304

1508

131.4200

04-Mar-2019 16:03:36

XLON

01003010000166831-E0dAZDjAStu920190304

2787

131.4400

04-Mar-2019 16:03:40

XLON

01003010000166839-E0dAZDjAStx120190304

1983

131.4400

04-Mar-2019 16:03:40

XLON

01003010000166839-E0dAZDjAStwz20190304

5111

131.4000

04-Mar-2019 16:03:48

XLON

11003110000167083-E0dAZDjASu8m20190304

1302

131.4400

04-Mar-2019 16:04:07

XLON

11003110000167145-E0dAZDjASuc120190304

2304

131.4400

04-Mar-2019 16:04:07

XLON

11003110000167145-E0dAZDjASubz20190304

632

131.4400

04-Mar-2019 16:04:17

XLON

01003010000166914-E0dAZDjASuiK20190304

2775

131.4400

04-Mar-2019 16:04:17

XLON

01003010000166914-E0dAZDjASuiM20190304

2553

131.4200

04-Mar-2019 16:04:33

XLON

11003110000167205-E0dAZDjASv2c20190304

1205

131.4200

04-Mar-2019 16:04:33

XLON

11003110000167189-E0dAZDjASv2Y20190304

5508

131.4200

04-Mar-2019 16:04:33

XLON

01003010000166956-E0dAZDjASv2a20190304

4429

131.4200

04-Mar-2019 16:04:33

XLON

11003110000167178-E0dAZDjASv2U20190304

404

131.4000

04-Mar-2019 16:05:03

XLON

01003010000167029-E0dAZDjASvli20190304

3407

131.4000

04-Mar-2019 16:05:04

XLON

11003110000167267-E0dAZDjASvmv20190304

1758

131.5000

04-Mar-2019 16:05:14

XLON

11003110000167285-E0dAZDjASw2n20190304

2046

131.5000

04-Mar-2019 16:05:18

XLON

11003110000167293-E0dAZDjASw8x20190304

190

131.5000

04-Mar-2019 16:05:18

XLON

11003110000167293-E0dAZDjASw9120190304

1171

131.5000

04-Mar-2019 16:05:18

XLON

11003110000167293-E0dAZDjASw8z20190304

1790

131.5000

04-Mar-2019 16:05:28

XLON

11003110000167308-E0dAZDjASwIL20190304

1617

131.5000

04-Mar-2019 16:05:28

XLON

11003110000167308-E0dAZDjASwIJ20190304

2685

131.4800

04-Mar-2019 16:05:37

XLON

01003010000167082-E0dAZDjASwTk20190304

2085

131.4800

04-Mar-2019 16:05:37

XLON

01003010000167082-E0dAZDjASwTm20190304

3748

131.4800

04-Mar-2019 16:05:50

XLON

11003110000167351-E0dAZDjASwgL20190304

3407

131.4600

04-Mar-2019 16:05:54

XLON

11003110000167321-E0dAZDjASwkz20190304

3407

131.4600

04-Mar-2019 16:06:09

XLON

11003110000167389-E0dAZDjASxEK20190304

1407

131.5600

04-Mar-2019 16:06:18

XLON

01003010000167168-E0dAZDjASxX720190304

2000

131.5600

04-Mar-2019 16:06:18

XLON

01003010000167168-E0dAZDjASxWC20190304

3407

131.5400

04-Mar-2019 16:06:27

XLON

11003110000167423-E0dAZDjASxkl20190304

3291

131.4800

04-Mar-2019 16:06:48

XLON

11003110000167468-E0dAZDjASyDI20190304

1315

131.4800

04-Mar-2019 16:06:48

XLON

11003110000167468-E0dAZDjASyDG20190304

3291

131.4800

04-Mar-2019 16:06:49

XLON

11003110000167470-E0dAZDjASyDX20190304

5111

131.4800

04-Mar-2019 16:06:57

XLON

01003010000167244-E0dAZDjASyQx20190304

2304

131.4800

04-Mar-2019 16:07:10

XLON

11003110000167493-E0dAZDjASyhn20190304

3013

131.4800

04-Mar-2019 16:07:16

XLON

01003010000167281-E0dAZDjASyop20190304

6314

131.5200

04-Mar-2019 16:07:32

XLON

01003010000167311-E0dAZDjASz9J20190304

4530

131.5000

04-Mar-2019 16:08:03

XLON

11003110000167616-E0dAZDjASzrp20190304

3947

131.5000

04-Mar-2019 16:08:03

XLON

01003010000167365-E0dAZDjASzrl20190304

8476

131.5000

04-Mar-2019 16:08:03

XLON

01003010000167370-E0dAZDjASzrn20190304

4088

131.4600

04-Mar-2019 16:08:25

XLON

01003010000167420-E0dAZDjAT0Fr20190304

6473

131.4600

04-Mar-2019 16:08:25

XLON

11003110000167656-E0dAZDjAT0Fp20190304

1150

131.4800

04-Mar-2019 16:09:04

XLON

01003010000167496-E0dAZDjAT0xM20190304

1536

131.4800

04-Mar-2019 16:09:04

XLON

11003110000167731-E0dAZDjAT0xI20190304

6191

131.4800

04-Mar-2019 16:09:04

XLON

01003010000167477-E0dAZDjAT0x820190304

147

131.4800

04-Mar-2019 16:09:04

XLON

11003110000167722-E0dAZDjAT0xG20190304

5700

131.5000

04-Mar-2019 16:09:04

XLON

01003010000167501-E0dAZDjAT0vF20190304

304

131.4800

04-Mar-2019 16:09:50

XLON

11003110000167845-E0dAZDjAT1pI20190304

3318

131.4800

04-Mar-2019 16:09:51

XLON

11003110000167848-E0dAZDjAT1qd20190304

3291

131.4800

04-Mar-2019 16:09:52

XLON

01003010000167616-E0dAZDjAT1r720190304

1846

131.4800

04-Mar-2019 16:09:53

XLON

01003010000167618-E0dAZDjAT1t220190304

2574

131.4800

04-Mar-2019 16:09:53

XLON

01003010000167618-E0dAZDjAT1t020190304

2593

131.4800

04-Mar-2019 16:09:53

XLON

01003010000167618-E0dAZDjAT1sy20190304

2899

131.4800

04-Mar-2019 16:10:11

XLON

11003110000167903-E0dAZDjAT2UZ20190304

3240

131.4800

04-Mar-2019 16:10:11

XLON

11003110000167903-E0dAZDjAT2UX20190304

929

131.5000

04-Mar-2019 16:10:22

XLON

11003110000167924-E0dAZDjAT2gs20190304

3500

131.5000

04-Mar-2019 16:10:22

XLON

11003110000167924-E0dAZDjAT2gq20190304

3500

131.5600

04-Mar-2019 16:10:52

XLON

01003010000167783-E0dAZDjAT3Dc20190304

7349

131.5600

04-Mar-2019 16:10:52

XLON

11003110000168015-E0dAZDjAT3DV20190304

300

131.5600

04-Mar-2019 16:10:55

XLON

01003010000167783-E0dAZDjAT3Gk20190304

794

131.5600

04-Mar-2019 16:11:00

XLON

01003010000167783-E0dAZDjAT3Kj20190304

2304

131.5600

04-Mar-2019 16:11:03

XLON

11003110000168042-E0dAZDjAT3Pi20190304

3500

131.5600

04-Mar-2019 16:11:09

XLON

11003110000168059-E0dAZDjAT3Zj20190304

248

131.5600

04-Mar-2019 16:11:09

XLON

11003110000168059-E0dAZDjAT3Zl20190304

4429

131.5600

04-Mar-2019 16:11:18

XLON

01003010000167846-E0dAZDjAT3g720190304

3407

131.5400

04-Mar-2019 16:11:21

XLON

01003010000167813-E0dAZDjAT3i220190304

2127

131.5800

04-Mar-2019 16:11:46

XLON

01003010000167909-E0dAZDjAT47I20190304

3379

131.5800

04-Mar-2019 16:11:46

XLON

01003010000167909-E0dAZDjAT47G20190304

597

131.5800

04-Mar-2019 16:11:52

XLON

11003110000168149-E0dAZDjAT4BI20190304

3798

131.5600

04-Mar-2019 16:12:01

XLON

11003110000168159-E0dAZDjAT4Sj20190304

3705

131.5600

04-Mar-2019 16:12:01

XLON

11003110000168161-E0dAZDjAT4Sl20190304

2366

131.6000

04-Mar-2019 16:12:12

XLON

11003110000168205-E0dAZDjAT4jt20190304

3748

131.6000

04-Mar-2019 16:12:18

XLON

01003010000167986-E0dAZDjAT4so20190304

4429

131.6000

04-Mar-2019 16:12:28

XLON

01003010000168006-E0dAZDjAT55320190304

5020

131.5800

04-Mar-2019 16:12:31

XLON

01003010000168009-E0dAZDjAT57W20190304

6324

131.5800

04-Mar-2019 16:12:41

XLON

01003010000168009-E0dAZDjAT5Gu20190304

2744

131.5800

04-Mar-2019 16:12:41

XLON

01003010000168009-E0dAZDjAT5Gw20190304

6399

131.6000

04-Mar-2019 16:12:41

XLON

01003010000168032-E0dAZDjAT5G420190304

4692

131.5600

04-Mar-2019 16:13:18

XLON

01003010000167936-E0dAZDjAT5lu20190304

1279

131.5600

04-Mar-2019 16:13:18

XLON

01003010000167936-E0dAZDjAT5lw20190304

1556

131.5600

04-Mar-2019 16:13:18

XLON

11003110000168174-E0dAZDjAT5ly20190304

1869

131.5200

04-Mar-2019 16:13:23

XLON

01003010000168081-E0dAZDjAT5ps20190304

1772

131.5200

04-Mar-2019 16:13:23

XLON

01003010000168081-E0dAZDjAT5pq20190304

2238

131.4200

04-Mar-2019 16:13:57

XLON

11003110000168396-E0dAZDjAT6Ny20190304

1850

131.4200

04-Mar-2019 16:13:57

XLON

11003110000168396-E0dAZDjAT6O020190304

2364

131.4200

04-Mar-2019 16:14:07

XLON

11003110000168420-E0dAZDjAT6TU20190304

1724

131.4200

04-Mar-2019 16:14:07

XLON

11003110000168420-E0dAZDjAT6TS20190304

2504

131.4000

04-Mar-2019 16:14:10

XLON

01003010000168145-E0dAZDjAT6VU20190304

1843

131.4000

04-Mar-2019 16:14:10

XLON

01003010000168145-E0dAZDjAT6Va20190304

82

131.4000

04-Mar-2019 16:14:10

XLON

01003010000168145-E0dAZDjAT6VY20190304

3407

131.3200

04-Mar-2019 16:14:29

XLON

01003010000168210-E0dAZDjAT6vL20190304

2054

131.3400

04-Mar-2019 16:14:41

XLON

11003110000168490-E0dAZDjAT76s20190304

2631

131.3400

04-Mar-2019 16:14:41

XLON

11003110000168490-E0dAZDjAT76q20190304

3448

131.3800

04-Mar-2019 16:15:03

XLON

11003110000168554-E0dAZDjAT7WK20190304

11385

131.3800

04-Mar-2019 16:15:03

XLON

11003110000168542-E0dAZDjAT7W220190304

3500

131.3800

04-Mar-2019 16:15:03

XLON

11003110000168554-E0dAZDjAT7WA20190304

2000

131.3800

04-Mar-2019 16:15:03

XLON

11003110000168554-E0dAZDjAT7WC20190304

4770

131.4400

04-Mar-2019 16:15:38

XLON

01003010000168372-E0dAZDjAT88S20190304

5111

131.4600

04-Mar-2019 16:15:49

XLON

01003010000168400-E0dAZDjAT8Lx20190304

935

131.4400

04-Mar-2019 16:16:00

XLON

11003110000168649-E0dAZDjAT8g720190304

3378

131.4400

04-Mar-2019 16:16:00

XLON

11003110000168649-E0dAZDjAT8gA20190304

2464

131.4600

04-Mar-2019 16:16:19

XLON

11003110000168730-E0dAZDjAT90L20190304

5090

131.4600

04-Mar-2019 16:16:19

XLON

01003010000168483-E0dAZDjAT90J20190304

4429

131.4600

04-Mar-2019 16:16:19

XLON

11003110000168721-E0dAZDjAT90F20190304

3947

131.4600

04-Mar-2019 16:16:19

XLON

01003010000168486-E0dAZDjAT90N20190304

1056

131.4600

04-Mar-2019 16:16:19

XLON

11003110000168724-E0dAZDjAT90H20190304

2004

131.4400

04-Mar-2019 16:17:08

XLON

11003110000168840-E0dAZDjATA4f20190304

2304

131.4400

04-Mar-2019 16:17:08

XLON

11003110000168840-E0dAZDjATA4h20190304

3855

131.4400

04-Mar-2019 16:17:09

XLON

01003010000168584-E0dAZDjATA5p20190304

3406

131.4400

04-Mar-2019 16:17:14

XLON

01003010000168596-E0dAZDjATABZ20190304

1

131.4400

04-Mar-2019 16:17:14

XLON

01003010000168596-E0dAZDjATABX20190304

9172

131.4200

04-Mar-2019 16:17:17

XLON

11003110000168843-E0dAZDjATAH320190304

8334

131.4000

04-Mar-2019 16:17:42

XLON

11003110000168896-E0dAZDjATAaI20190304

1445

131.4000

04-Mar-2019 16:17:42

XLON

11003110000168896-E0dAZDjATAaL20190304

2881

131.4000

04-Mar-2019 16:17:42

XLON

11003110000168896-E0dAZDjATAaF20190304

1452

131.4000

04-Mar-2019 16:17:45

XLON

11003110000168896-E0dAZDjATAcN20190304

2017

131.4000

04-Mar-2019 16:17:45

XLON

11003110000168896-E0dAZDjATAcQ20190304

927

131.4200

04-Mar-2019 16:17:52

XLON

11003110000168911-E0dAZDjATAjK20190304

3646

131.4200

04-Mar-2019 16:17:52

XLON

11003110000168911-E0dAZDjATAjM20190304

9760

131.4000

04-Mar-2019 16:17:55

XLON

11003110000168896-E0dAZDjATAoI20190304

4209

131.3600

04-Mar-2019 16:17:58

XLON

01003010000168651-E0dAZDjATAul20190304

9566

131.3600

04-Mar-2019 16:17:58

XLON

01003010000168651-E0dAZDjATAup20190304

5561

131.3800

04-Mar-2019 16:17:58

XLON

01003010000168624-E0dAZDjATAu720190304

17974

131.3800

04-Mar-2019 16:17:58

XLON

01003010000168624-E0dAZDjATAu420190304

14174

131.3600

04-Mar-2019 16:19:23

XLON

01003010000168816-E0dAZDjATCX320190304

5435

131.3800

04-Mar-2019 16:19:23

XLON

01003010000168845-E0dAZDjATCWv20190304

8242

131.3800

04-Mar-2019 16:19:23

XLON

01003010000168845-E0dAZDjATCWs20190304

10703

131.3400

04-Mar-2019 16:19:27

XLON

11003110000169080-E0dAZDjATCcW20190304

138

131.2600

04-Mar-2019 16:20:52

XLON

11003110000169337-E0dAZDjATEXw20190304

8338

131.2600

04-Mar-2019 16:20:52

XLON

11003110000169337-E0dAZDjATEXo20190304

9567

131.2400

04-Mar-2019 16:21:27

XLON

01003010000169094-E0dAZDjATFIA20190304

3147

131.2400

04-Mar-2019 16:21:27

XLON

01003010000169094-E0dAZDjATFI820190304

4238

131.2200

04-Mar-2019 16:21:37

XLON

01003010000169119-E0dAZDjATFQf20190304

10171

131.1800

04-Mar-2019 16:22:36

XLON

11003110000169551-E0dAZDjATGsT20190304

10171

131.1600

04-Mar-2019 16:22:59

XLON

11003110000169542-E0dAZDjATHMA20190304

6781

131.1400

04-Mar-2019 16:23:05

XLON

01003010000169299-E0dAZDjATHbM20190304

2574

131.1200

04-Mar-2019 16:24:12

XLON

01003010000169714-E0dAZDjATJOp20190304

3574

131.1200

04-Mar-2019 16:24:12

XLON

01003010000169714-E0dAZDjATJOn20190304

1966

131.1200

04-Mar-2019 16:24:33

XLON

11003110000170009-E0dAZDjATJzt20190304

263

131.1400

04-Mar-2019 16:24:33

XLON

11003110000170009-E0dAZDjATJzv20190304

2200

131.1200

04-Mar-2019 16:24:33

XLON

11003110000170009-E0dAZDjATJzr20190304

1103

131.1400

04-Mar-2019 16:24:44

XLON

11003110000170035-E0dAZDjATKCt20190304

2304

131.1400

04-Mar-2019 16:24:44

XLON

11003110000170035-E0dAZDjATKCr20190304

3569

131.1400

04-Mar-2019 16:24:52

XLON

01003010000169832-E0dAZDjATKZA20190304

1201

131.1400

04-Mar-2019 16:24:52

XLON

01003010000169832-E0dAZDjATKZ820190304

3727

131.1400

04-Mar-2019 16:24:55

XLON

11003110000170070-E0dAZDjATKdl20190304

1165

131.1400

04-Mar-2019 16:24:55

XLON

01003010000169840-E0dAZDjATKds20190304

7264248

131.3600

04-Mar-2019 17:12:22

XLON

8005972065890629787-20190304

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFWLFUSEID
UK 100

Latest directors dealings