Transaction in Own Shares
25 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
25 March 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
136.58 |
|
Lowest price paid per share (pence): |
133.48 |
|
Volume weighted average price paid per share (pence): |
135.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 579,481,137 of its ordinary shares in treasury and has 28,237,354,641 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 March 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
135.04 |
362,184 |
|
CHIX |
135.05 |
1,171,067 |
|
XLON |
135.05 |
5,051,951 |
Schedule of purchases - individual transactions
|
Number of |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
6,995 |
133.7400 |
08:00:31 |
XLON |
E05NgCEMQZVS |
|
1,076 |
133.7400 |
08:00:31 |
XLON |
E05NgCEMQZVU |
|
5,853 |
133.7400 |
08:00:31 |
XLON |
E05NgCEMQZVa |
|
1,033 |
133.7400 |
08:00:32 |
XLON |
E05NgCEMQZik |
|
2,119 |
133.7400 |
08:00:35 |
CHIX |
3075188779154 |
|
803 |
133.7400 |
08:00:35 |
BATE |
254078871643 |
|
216 |
133.7400 |
08:00:35 |
XLON |
E05NgCEMQZvb |
|
4,981 |
133.7400 |
08:00:35 |
XLON |
E05NgCEMQZvZ |
|
7,744 |
133.7400 |
08:00:35 |
XLON |
E05NgCEMQZvh |
|
7,757 |
133.7400 |
08:00:35 |
XLON |
E05NgCEMQZvj |
|
4,566 |
133.7400 |
08:00:35 |
XLON |
E05NgCEMQZvl |
|
4,690 |
133.7400 |
08:00:35 |
XLON |
E05NgCEMQZvy |
|
4,182 |
133.9200 |
08:01:11 |
CHIX |
3075188779269 |
|
4,124 |
133.9200 |
08:01:11 |
XLON |
E05NgCEMQcck |
|
4,028 |
133.9200 |
08:01:11 |
XLON |
E05NgCEMQccm |
|
4,205 |
133.9200 |
08:01:11 |
XLON |
E05NgCEMQcco |
|
4,520 |
133.8200 |
08:02:25 |
CHIX |
3075188779415 |
|
496 |
133.8200 |
08:02:25 |
CHIX |
3075188779416 |
|
3,543 |
133.8200 |
08:02:25 |
CHIX |
3075188779417 |
|
4,218 |
133.8200 |
08:02:25 |
XLON |
E05NgCEMQiCq |
|
3,910 |
133.8200 |
08:02:25 |
XLON |
E05NgCEMQiCs |
|
4,323 |
133.6600 |
08:03:00 |
XLON |
E05NgCEMQjp3 |
|
3,997 |
133.6400 |
08:03:00 |
XLON |
E05NgCEMQjp7 |
|
4,253 |
133.6400 |
08:03:00 |
XLON |
E05NgCEMQjp9 |
|
4,372 |
133.6400 |
08:03:00 |
XLON |
E05NgCEMQjpB |
|
2,154 |
133.4800 |
08:03:07 |
XLON |
E05NgCEMQkkT |
|
1,749 |
133.4800 |
08:03:07 |
XLON |
E05NgCEMQkkV |
|
5,148 |
133.5200 |
08:03:33 |
XLON |
E05NgCEMQmO1 |
|
596 |
133.5200 |
08:03:33 |
XLON |
E05NgCEMQmO5 |
|
4,552 |
133.5200 |
08:03:33 |
XLON |
E05NgCEMQmO7 |
|
696 |
133.5200 |
08:03:33 |
XLON |
E05NgCEMQmO9 |
|
1,007 |
133.5200 |
08:03:33 |
XLON |
E05NgCEMQmOD |
|
1,540 |
133.6000 |
08:04:41 |
CHIX |
3075188779757 |
|
2,714 |
133.6000 |
08:04:41 |
CHIX |
3075188779758 |
|
4,286 |
133.5800 |
08:04:41 |
XLON |
E05NgCEMQprJ |
|
457 |
133.5800 |
08:04:41 |
BATE |
254078872007 |
|
79 |
133.5800 |
08:04:41 |
BATE |
254078872008 |
|
882 |
133.5800 |
08:04:41 |
BATE |
254078872009 |
|
2,329 |
133.5800 |
08:04:43 |
BATE |
254078872016 |
|
3,904 |
133.5800 |
08:04:43 |
BATE |
254078872017 |
|
1,304 |
133.5400 |
08:05:02 |
BATE |
254078872038 |
|
348 |
133.5400 |
08:05:02 |
BATE |
254078872039 |
|
4,533 |
133.5400 |
08:05:02 |
XLON |
E05NgCEMQqnF |
|
266 |
133.5400 |
08:05:02 |
XLON |
E05NgCEMQqnQ |
|
1,667 |
133.5400 |
08:05:02 |
XLON |
E05NgCEMQqnS |
|
204 |
133.5400 |
08:05:02 |
BATE |
254078872040 |
|
4,252 |
133.7600 |
08:05:36 |
XLON |
E05NgCEMQtFV |
|
2,631 |
133.7600 |
08:05:36 |
XLON |
E05NgCEMQtFX |
|
1,751 |
133.7600 |
08:05:36 |
XLON |
E05NgCEMQtFZ |
|
3,858 |
133.7600 |
08:05:36 |
CHIX |
3075188779896 |
|
4,942 |
133.7400 |
08:05:36 |
XLON |
E05NgCEMQtFp |
|
4,942 |
133.7400 |
08:05:36 |
XLON |
E05NgCEMQtFu |
|
125 |
133.7400 |
08:05:36 |
XLON |
E05NgCEMQtG6 |
|
5,013 |
133.7400 |
08:05:36 |
CHIX |
3075188779898 |
|
1,102 |
133.7400 |
08:05:36 |
CHIX |
3075188779899 |
|
3,877 |
133.7400 |
08:05:49 |
XLON |
E05NgCEMQthd |
|
630 |
133.7400 |
08:05:49 |
XLON |
E05NgCEMQthg |
|
4,483 |
133.7400 |
08:05:49 |
XLON |
E05NgCEMQthi |
|
7,771 |
134.0600 |
08:07:33 |
XLON |
E05NgCEMQza5 |
|
4,161 |
134.0600 |
08:07:33 |
XLON |
E05NgCEMQza9 |
|
5,099 |
134.0400 |
08:07:33 |
XLON |
E05NgCEMQzaV |
|
5,099 |
134.0400 |
08:07:33 |
XLON |
E05NgCEMQzac |
|
1,066 |
134.0400 |
08:07:33 |
XLON |
E05NgCEMQzai |
|
4,667 |
134.0200 |
08:07:33 |
XLON |
E05NgCEMQzas |
|
7,504 |
134.1800 |
08:08:44 |
XLON |
E05NgCEMR29z |
|
4,083 |
134.1800 |
08:08:44 |
XLON |
E05NgCEMR2A1 |
|
4,021 |
134.1800 |
08:08:44 |
XLON |
E05NgCEMR2AI |
|
6,578 |
134.3600 |
08:09:01 |
XLON |
E05NgCEMR2qc |
|
1,133 |
134.3600 |
08:09:01 |
XLON |
E05NgCEMR2qe |
|
1,943 |
134.3600 |
08:09:01 |
XLON |
E05NgCEMR2qh |
|
2,569 |
134.3600 |
08:09:01 |
CHIX |
3075188780280 |
|
4,689 |
134.3800 |
08:09:07 |
XLON |
E05NgCEMR385 |
|
1,113 |
134.3800 |
08:09:07 |
XLON |
E05NgCEMR387 |
|
2,991 |
134.3800 |
08:09:07 |
XLON |
E05NgCEMR389 |
|
4,432 |
134.3800 |
08:09:07 |
XLON |
E05NgCEMR38B |
|
535 |
134.3600 |
08:09:07 |
CHIX |
3075188780304 |
|
329 |
134.3600 |
08:09:07 |
CHIX |
3075188780305 |
|
3,443 |
134.3600 |
08:09:07 |
XLON |
E05NgCEMR38p |
|
4,329 |
134.3600 |
08:09:08 |
XLON |
E05NgCEMR39F |
|
1,216 |
134.3400 |
08:09:18 |
CHIX |
3075188780343 |
|
7,979 |
134.3400 |
08:09:18 |
XLON |
E05NgCEMR3SW |
|
2,904 |
134.3400 |
08:09:18 |
CHIX |
3075188780344 |
|
4,185 |
134.2800 |
08:09:27 |
XLON |
E05NgCEMR3iS |
|
7,683 |
134.8600 |
08:11:20 |
XLON |
E05NgCEMR8uo |
|
3,679 |
134.8400 |
08:11:20 |
XLON |
E05NgCEMR8vG |
|
8,592 |
134.8400 |
08:11:20 |
XLON |
E05NgCEMR8vI |
|
4,505 |
134.8400 |
08:11:20 |
XLON |
E05NgCEMR8vK |
|
3,773 |
134.8400 |
08:11:20 |
XLON |
E05NgCEMR8vM |
|
2,049 |
134.8400 |
08:11:20 |
XLON |
E05NgCEMR8vX |
|
4,505 |
134.8400 |
08:11:20 |
XLON |
E05NgCEMR8vh |
|
1,199 |
134.8400 |
08:11:20 |
CHIX |
3075188780655 |
|
6,522 |
134.9600 |
08:11:32 |
XLON |
E05NgCEMR9Nm |
|
3,869 |
134.9600 |
08:11:32 |
XLON |
E05NgCEMR9No |
|
4,435 |
135.0000 |
08:11:48 |
XLON |
E05NgCEMRA24 |
|
4,166 |
135.0000 |
08:11:48 |
XLON |
E05NgCEMRA26 |
|
3,723 |
135.1000 |
08:12:27 |
XLON |
E05NgCEMRBwx |
|
3,744 |
135.1000 |
08:12:27 |
XLON |
E05NgCEMRBwz |
|
3,893 |
135.1000 |
08:12:27 |
CHIX |
3075188780825 |
|
3,367 |
135.1600 |
08:12:59 |
XLON |
E05NgCEMRDFg |
|
819 |
135.1600 |
08:12:59 |
XLON |
E05NgCEMRDFj |
|
7,537 |
135.1600 |
08:12:59 |
CHIX |
3075188780888 |
|
2,558 |
135.0600 |
08:13:09 |
XLON |
E05NgCEMRDZp |
|
1,684 |
135.0600 |
08:13:09 |
XLON |
E05NgCEMRDa2 |
|
2,729 |
135.1000 |
08:14:09 |
XLON |
E05NgCEMRFyo |
|
1,041 |
135.1000 |
08:14:09 |
XLON |
E05NgCEMRFyq |
|
1,688 |
135.1000 |
08:14:09 |
XLON |
E05NgCEMRFys |
|
2,116 |
135.1000 |
08:14:09 |
XLON |
E05NgCEMRFyu |
|
613 |
135.1000 |
08:14:09 |
XLON |
E05NgCEMRFyw |
|
3,614 |
135.1000 |
08:14:09 |
XLON |
E05NgCEMRFyy |
|
3,544 |
135.1000 |
08:14:09 |
XLON |
E05NgCEMRFz0 |
|
3,346 |
135.1000 |
08:14:09 |
XLON |
E05NgCEMRFz3 |
|
236 |
135.1000 |
08:14:09 |
XLON |
E05NgCEMRFzD |
|
1,094 |
135.1000 |
08:14:09 |
CHIX |
3075188781019 |
|
3,612 |
135.1000 |
08:14:09 |
CHIX |
3075188781020 |
|
4,003 |
135.2200 |
08:14:51 |
XLON |
E05NgCEMRHXk |
|
2,186 |
135.2200 |
08:14:51 |
XLON |
E05NgCEMRHXm |
|
2,139 |
135.2200 |
08:14:51 |
XLON |
E05NgCEMRHXp |
|
3,829 |
135.2200 |
08:14:51 |
BATE |
254078872872 |
|
3,908 |
135.3200 |
08:15:24 |
CHIX |
3075188781249 |
|
246 |
135.3200 |
08:15:24 |
XLON |
E05NgCEMRJEI |
|
3,531 |
135.3200 |
08:15:24 |
XLON |
E05NgCEMRJEW |
|
4,283 |
135.3200 |
08:15:24 |
XLON |
E05NgCEMRJEY |
|
4,361 |
135.3200 |
08:15:43 |
XLON |
E05NgCEMRKOU |
|
3,883 |
135.3200 |
08:15:43 |
XLON |
E05NgCEMRKOW |
|
41 |
135.3200 |
08:15:43 |
XLON |
E05NgCEMRKOY |
|
4,097 |
135.3400 |
08:15:57 |
XLON |
E05NgCEMRKya |
|
4,776 |
135.3400 |
08:16:15 |
XLON |
E05NgCEMRLrf |
|
4,082 |
135.3000 |
08:16:18 |
CHIX |
3075188781469 |
|
3,818 |
135.3400 |
08:17:01 |
XLON |
E05NgCEMRNkf |
|
8,573 |
135.3400 |
08:17:01 |
XLON |
E05NgCEMRNkh |
|
456 |
135.4400 |
08:17:35 |
XLON |
E05NgCEMRPck |
|
478 |
135.4400 |
08:17:35 |
XLON |
E05NgCEMRPcm |
|
2,910 |
135.4400 |
08:17:35 |
XLON |
E05NgCEMRPcs |
|
824 |
135.4800 |
08:18:05 |
XLON |
E05NgCEMRQYv |
|
305 |
135.4800 |
08:18:05 |
BATE |
254078873240 |
|
464 |
135.4800 |
08:18:05 |
XLON |
E05NgCEMRQYy |
|
3,879 |
135.4800 |
08:18:05 |
CHIX |
3075188781712 |
|
807 |
135.4800 |
08:18:05 |
CHIX |
3075188781713 |
|
2,712 |
135.4800 |
08:18:05 |
XLON |
E05NgCEMRQZ2 |
|
2,712 |
135.4800 |
08:18:05 |
XLON |
E05NgCEMRQZ7 |
|
1,169 |
135.4800 |
08:18:06 |
XLON |
E05NgCEMRQcu |
|
3,943 |
135.4800 |
08:18:06 |
XLON |
E05NgCEMRQd2 |
|
3,126 |
135.4800 |
08:18:06 |
XLON |
E05NgCEMRQdE |
|
3,680 |
135.4400 |
08:18:09 |
XLON |
E05NgCEMRQls |
|
4,118 |
135.4600 |
08:18:35 |
XLON |
E05NgCEMRRjy |
|
1,770 |
135.4600 |
08:18:35 |
XLON |
E05NgCEMRRkB |
|
982 |
135.4600 |
08:18:35 |
XLON |
E05NgCEMRRlF |
|
1,928 |
135.4600 |
08:18:38 |
XLON |
E05NgCEMRRqn |
|
1,928 |
135.4800 |
08:18:47 |
XLON |
E05NgCEMRSAG |
|
2,154 |
135.4800 |
08:18:47 |
XLON |
E05NgCEMRSAI |
|
4,183 |
135.6400 |
08:19:28 |
CHIX |
3075188781931 |
|
4,101 |
135.6400 |
08:19:28 |
XLON |
E05NgCEMRTjt |
|
4,186 |
135.6400 |
08:19:28 |
XLON |
E05NgCEMRTjv |
|
2,500 |
135.6000 |
08:20:12 |
XLON |
E05NgCEMRVDU |
|
5,838 |
135.6000 |
08:20:12 |
XLON |
E05NgCEMRVDc |
|
1,190 |
135.6000 |
08:20:12 |
XLON |
E05NgCEMRVDe |
|
709 |
135.6000 |
08:20:12 |
BATE |
254078873426 |
|
1,871 |
135.6000 |
08:20:12 |
CHIX |
3075188782021 |
|
4,347 |
135.5800 |
08:20:24 |
XLON |
E05NgCEMRVfY |
|
1,298 |
135.4600 |
08:20:43 |
XLON |
E05NgCEMRWR6 |
|
3,095 |
135.4600 |
08:20:43 |
XLON |
E05NgCEMRWR8 |
|
7,566 |
135.4400 |
08:21:19 |
XLON |
E05NgCEMRY7y |
|
4,238 |
135.4000 |
08:22:02 |
XLON |
E05NgCEMRZK4 |
|
2,270 |
135.4000 |
08:22:07 |
XLON |
E05NgCEMRZfS |
|
5,986 |
135.4000 |
08:22:08 |
XLON |
E05NgCEMRZhW |
|
2,197 |
135.4000 |
08:22:08 |
CHIX |
3075188782288 |
|
833 |
135.4000 |
08:22:08 |
BATE |
254078873640 |
|
4,198 |
135.3200 |
08:22:27 |
XLON |
E05NgCEMRaFp |
|
2,059 |
135.4400 |
08:22:47 |
XLON |
E05NgCEMRb0E |
|
1,784 |
135.4400 |
08:22:47 |
XLON |
E05NgCEMRb0O |
|
1,582 |
135.5800 |
08:24:08 |
XLON |
E05NgCEMRdOy |
|
266 |
135.5800 |
08:24:08 |
XLON |
E05NgCEMRdP1 |
|
6,619 |
135.6400 |
08:24:37 |
XLON |
E05NgCEMReQg |
|
3,088 |
135.6400 |
08:24:37 |
XLON |
E05NgCEMReQk |
|
668 |
135.6400 |
08:24:37 |
BATE |
254078873860 |
|
1,761 |
135.6400 |
08:24:37 |
CHIX |
3075188782584 |
|
1,509 |
135.6400 |
08:24:37 |
CHIX |
3075188782585 |
|
252 |
135.6400 |
08:24:37 |
CHIX |
3075188782586 |
|
668 |
135.6400 |
08:24:37 |
BATE |
254078873861 |
|
77 |
135.6400 |
08:24:37 |
BATE |
254078873862 |
|
1,761 |
135.6400 |
08:24:37 |
CHIX |
3075188782587 |
|
1,222 |
135.6400 |
08:24:37 |
CHIX |
3075188782588 |
|
359 |
135.6400 |
08:24:37 |
BATE |
254078873863 |
|
175 |
135.6400 |
08:24:37 |
CHIX |
3075188782589 |
|
309 |
135.6400 |
08:24:37 |
BATE |
254078873864 |
|
1,512 |
135.9200 |
08:25:48 |
XLON |
E05NgCEMRhDh |
|
5,119 |
135.9200 |
08:25:48 |
XLON |
E05NgCEMRhDo |
|
4,089 |
135.9200 |
08:25:48 |
CHIX |
3075188782815 |
|
1,764 |
135.9200 |
08:25:48 |
CHIX |
3075188782816 |
|
6,631 |
135.9200 |
08:25:48 |
XLON |
E05NgCEMRhDv |
|
3,713 |
136.0000 |
08:26:45 |
XLON |
E05NgCEMRjN3 |
|
4,236 |
136.0000 |
08:26:45 |
XLON |
E05NgCEMRjN5 |
|
4,273 |
136.0000 |
08:26:45 |
XLON |
E05NgCEMRjN7 |
|
4,137 |
136.0000 |
08:26:45 |
XLON |
E05NgCEMRjN9 |
|
4,847 |
136.0000 |
08:26:45 |
XLON |
E05NgCEMRjNB |
|
4,501 |
135.9800 |
08:26:50 |
XLON |
E05NgCEMRjdO |
|
2,257 |
135.9800 |
08:26:50 |
XLON |
E05NgCEMRjdQ |
|
3,711 |
135.8600 |
08:26:55 |
XLON |
E05NgCEMRkT3 |
|
3,908 |
136.1000 |
08:29:01 |
XLON |
E05NgCEMRo9a |
|
7,080 |
136.1000 |
08:29:01 |
XLON |
E05NgCEMRo9Y |
|
3,520 |
136.1000 |
08:29:01 |
XLON |
E05NgCEMRo9g |
|
1,884 |
136.1000 |
08:29:01 |
CHIX |
3075188783264 |
|
3,560 |
136.1000 |
08:29:01 |
XLON |
E05NgCEMRo9p |
|
266 |
136.1000 |
08:29:01 |
XLON |
E05NgCEMRo9t |
|
6,000 |
136.1000 |
08:29:01 |
XLON |
E05NgCEMRo9v |
|
1,884 |
136.1000 |
08:29:01 |
CHIX |
3075188783265 |
|
814 |
136.1000 |
08:29:01 |
XLON |
E05NgCEMRo9z |
|
395 |
136.1000 |
08:29:01 |
XLON |
E05NgCEMRoA1 |
|
2,890 |
136.1000 |
08:29:01 |
XLON |
E05NgCEMRoAP |
|
640 |
136.0800 |
08:29:35 |
XLON |
E05NgCEMRoto |
|
1,183 |
136.0800 |
08:29:35 |
XLON |
E05NgCEMRotr |
|
1,451 |
136.0800 |
08:29:35 |
XLON |
E05NgCEMRotv |
|
539 |
136.0800 |
08:29:35 |
XLON |
E05NgCEMRoty |
|
1,707 |
136.0800 |
08:29:35 |
XLON |
E05NgCEMRou0 |
|
1,022 |
136.0800 |
08:29:35 |
XLON |
E05NgCEMRou2 |
|
1,081 |
136.0800 |
08:29:35 |
XLON |
E05NgCEMRou4 |
|
3,786 |
136.0600 |
08:29:55 |
XLON |
E05NgCEMRpRS |
|
4,719 |
136.0000 |
08:31:10 |
XLON |
E05NgCEMRrj1 |
|
5,281 |
136.0000 |
08:31:10 |
XLON |
E05NgCEMRrj3 |
|
4,719 |
136.0000 |
08:31:10 |
XLON |
E05NgCEMRrj7 |
|
4,719 |
136.0000 |
08:31:10 |
XLON |
E05NgCEMRrjC |
|
273 |
136.0000 |
08:31:10 |
XLON |
E05NgCEMRrjW |
|
1,691 |
135.9800 |
08:31:17 |
CHIX |
3075188783580 |
|
1,529 |
135.9600 |
08:31:25 |
XLON |
E05NgCEMRs9d |
|
2,196 |
135.9600 |
08:31:25 |
XLON |
E05NgCEMRs9g |
|
4,473 |
136.0200 |
08:31:57 |
XLON |
E05NgCEMRtDl |
|
1,804 |
136.1600 |
08:32:47 |
XLON |
E05NgCEMRuwb |
|
3,732 |
136.1600 |
08:32:47 |
XLON |
E05NgCEMRuwX |
|
3,955 |
136.1600 |
08:32:47 |
XLON |
E05NgCEMRuwZ |
|
2,396 |
136.1600 |
08:32:47 |
XLON |
E05NgCEMRuwh |
|
6,569 |
136.2000 |
08:33:30 |
XLON |
E05NgCEMRwFC |
|
663 |
136.2000 |
08:33:30 |
BATE |
254078874709 |
|
1,748 |
136.2000 |
08:33:30 |
CHIX |
3075188783845 |
|
3,888 |
136.2600 |
08:33:47 |
CHIX |
3075188783888 |
|
1,484 |
136.2800 |
08:34:37 |
XLON |
E05NgCEMRyZM |
|
6,524 |
136.2800 |
08:34:37 |
XLON |
E05NgCEMRyZO |
|
1,746 |
136.2800 |
08:34:37 |
XLON |
E05NgCEMRyZQ |
|
2,117 |
136.2800 |
08:34:37 |
XLON |
E05NgCEMRyZS |
|
4,196 |
136.2400 |
08:34:54 |
XLON |
E05NgCEMRz5x |
|
4,279 |
136.2800 |
08:35:40 |
XLON |
E05NgCEMS0UE |
|
4,141 |
136.2800 |
08:35:40 |
XLON |
E05NgCEMS0UG |
|
4,481 |
136.2600 |
08:35:40 |
XLON |
E05NgCEMS0Ug |
|
1,021 |
136.3200 |
08:36:34 |
XLON |
E05NgCEMS22a |
|
3,706 |
136.3400 |
08:36:34 |
XLON |
E05NgCEMS22O |
|
3,767 |
136.3400 |
08:36:34 |
XLON |
E05NgCEMS22Q |
|
4,212 |
136.4200 |
08:37:12 |
XLON |
E05NgCEMS30Y |
|
2,641 |
136.4800 |
08:38:04 |
XLON |
E05NgCEMS4F3 |
|
1,368 |
136.4800 |
08:38:04 |
XLON |
E05NgCEMS4F5 |
|
4,009 |
136.4800 |
08:38:05 |
BATE |
254078875056 |
|
2,500 |
136.4800 |
08:38:05 |
XLON |
E05NgCEMS4H5 |
|
1,104 |
136.4800 |
08:38:05 |
XLON |
E05NgCEMS4H7 |
|
404 |
136.4800 |
08:38:05 |
BATE |
254078875059 |
|
3,936 |
136.4600 |
08:38:12 |
CHIX |
3075188784347 |
|
4,182 |
136.5200 |
08:39:04 |
XLON |
E05NgCEMS65w |
|
4,182 |
136.5200 |
08:39:04 |
XLON |
E05NgCEMS665 |
|
266 |
136.5200 |
08:39:04 |
XLON |
E05NgCEMS669 |
|
2,948 |
136.5200 |
08:39:04 |
XLON |
E05NgCEMS66C |
|
3,710 |
136.4600 |
08:39:57 |
XLON |
E05NgCEMS783 |
|
4,325 |
136.4600 |
08:39:57 |
BATE |
254078875169 |
|
3,229 |
136.4600 |
08:39:57 |
BATE |
254078875170 |
|
807 |
136.4400 |
08:39:57 |
XLON |
E05NgCEMS78Z |
|
3,028 |
136.4400 |
08:39:57 |
XLON |
E05NgCEMS78c |
|
3,815 |
136.3600 |
08:40:34 |
CHIX |
3075188784543 |
|
7,717 |
136.3800 |
08:41:10 |
CHIX |
3075188784612 |
|
4,341 |
136.3600 |
08:41:10 |
XLON |
E05NgCEMS9At |
|
4,388 |
136.3800 |
08:42:02 |
XLON |
E05NgCEMSAN6 |
|
3,965 |
136.3800 |
08:42:04 |
XLON |
E05NgCEMSAP2 |
|
2,151 |
136.3200 |
08:42:11 |
XLON |
E05NgCEMSAYs |
|
1,825 |
136.3200 |
08:42:11 |
XLON |
E05NgCEMSAYu |
|
3,949 |
136.2800 |
08:43:03 |
XLON |
E05NgCEMSCAn |
|
4,030 |
136.2800 |
08:43:03 |
CHIX |
3075188784837 |
|
4,231 |
136.2600 |
08:43:03 |
XLON |
E05NgCEMSCB7 |
|
376 |
136.3800 |
08:44:12 |
XLON |
E05NgCEMSDuP |
|
3,303 |
136.3800 |
08:44:12 |
XLON |
E05NgCEMSDuS |
|
4,031 |
136.3800 |
08:44:12 |
XLON |
E05NgCEMSDuW |
|
1,833 |
136.4200 |
08:45:03 |
XLON |
E05NgCEMSF38 |
|
2,420 |
136.4200 |
08:45:03 |
XLON |
E05NgCEMSF3A |
|
2,420 |
136.4200 |
08:45:03 |
XLON |
E05NgCEMSF3E |
|
1,833 |
136.4200 |
08:45:03 |
XLON |
E05NgCEMSF3G |
|
587 |
136.4200 |
08:45:03 |
XLON |
E05NgCEMSF3I |
|
2,398 |
136.4200 |
08:45:03 |
XLON |
E05NgCEMSF3M |
|
3,923 |
136.4600 |
08:45:24 |
XLON |
E05NgCEMSFeN |
|
3,769 |
136.4600 |
08:45:58 |
CHIX |
3075188785155 |
|
1,004 |
136.4600 |
08:45:58 |
XLON |
E05NgCEMSGMi |
|
2,927 |
136.4600 |
08:45:58 |
XLON |
E05NgCEMSGMp |
|
4,085 |
136.4400 |
08:45:59 |
XLON |
E05NgCEMSGS6 |
|
7,694 |
136.4400 |
08:47:05 |
XLON |
E05NgCEMSIUB |
|
3,739 |
136.4200 |
08:47:05 |
CHIX |
3075188785345 |
|
174 |
136.4200 |
08:47:05 |
CHIX |
3075188785346 |
|
4,292 |
136.5000 |
08:48:19 |
XLON |
E05NgCEMSKxZ |
|
4,292 |
136.5000 |
08:48:19 |
XLON |
E05NgCEMSKxq |
|
4,110 |
136.5600 |
08:49:00 |
XLON |
E05NgCEMSLz8 |
|
3,835 |
136.5600 |
08:49:00 |
XLON |
E05NgCEMSLzA |
|
4,110 |
136.5600 |
08:49:00 |
XLON |
E05NgCEMSLzK |
|
1,669 |
136.5600 |
08:49:00 |
XLON |
E05NgCEMSLzM |
|
112 |
136.5600 |
08:49:00 |
XLON |
E05NgCEMSLzS |
|
8 |
136.5600 |
08:49:00 |
XLON |
E05NgCEMSLzd |
|
1,000 |
136.5400 |
08:49:00 |
XLON |
E05NgCEMSM0A |
|
1,918 |
136.5400 |
08:49:00 |
XLON |
E05NgCEMSM0E |
|
1,000 |
136.5400 |
08:49:00 |
XLON |
E05NgCEMSM0G |
|
3,997 |
136.4800 |
08:49:17 |
CHIX |
3075188785574 |
|
1,572 |
136.4600 |
08:50:35 |
BATE |
254078875979 |
|
2,336 |
136.4600 |
08:50:35 |
XLON |
E05NgCEMSOKc |
|
3,928 |
136.5200 |
08:50:50 |
XLON |
E05NgCEMSOk6 |
|
3,763 |
136.5000 |
08:50:51 |
CHIX |
3075188785720 |
|
3,744 |
136.5000 |
08:50:51 |
XLON |
E05NgCEMSOo6 |
|
232 |
136.5000 |
08:50:51 |
XLON |
E05NgCEMSOoA |
|
2,931 |
136.5400 |
08:52:26 |
XLON |
E05NgCEMSRNP |
|
5,155 |
136.5400 |
08:52:26 |
XLON |
E05NgCEMSRNR |
|
4,238 |
136.5400 |
08:52:26 |
XLON |
E05NgCEMSRNT |
|
7,543 |
136.5200 |
08:52:26 |
BATE |
254078876117 |
|
4,729 |
136.3600 |
08:53:04 |
CHIX |
3075188785938 |
|
4,477 |
136.3000 |
08:53:32 |
XLON |
E05NgCEMSTXG |
|
4,402 |
136.3000 |
08:53:32 |
XLON |
E05NgCEMSTXI |
|
3,771 |
136.5400 |
08:54:33 |
CHIX |
3075188786139 |
|
4,302 |
136.5400 |
08:54:33 |
XLON |
E05NgCEMSVG6 |
|
4,092 |
136.5800 |
08:57:03 |
XLON |
E05NgCEMSZKT |
|
4,818 |
136.5800 |
08:57:03 |
XLON |
E05NgCEMSZKV |
|
4,092 |
136.5800 |
08:57:03 |
XLON |
E05NgCEMSZKe |
|
8,196 |
136.5800 |
08:57:03 |
XLON |
E05NgCEMSZKg |
|
3,070 |
136.5800 |
08:57:03 |
XLON |
E05NgCEMSZKk |
|
4,892 |
136.5600 |
08:57:03 |
CHIX |
3075188786461 |
|
3,802 |
136.5200 |
08:57:23 |
CHIX |
3075188786527 |
|
3,771 |
136.4200 |
08:57:38 |
XLON |
E05NgCEMSaHY |
|
5,259 |
136.3600 |
08:58:59 |
XLON |
E05NgCEMScUE |
|
2,892 |
136.3600 |
08:58:59 |
XLON |
E05NgCEMScUG |
|
799 |
136.3400 |
08:58:59 |
CHIX |
3075188786793 |
|
170 |
136.3400 |
08:58:59 |
CHIX |
3075188786794 |
|
3,483 |
136.3400 |
08:58:59 |
CHIX |
3075188786795 |
|
3,883 |
136.4000 |
08:59:37 |
XLON |
E05NgCEMSdXf |
|
4,024 |
136.4000 |
09:00:07 |
XLON |
E05NgCEMSeVf |
|
3,901 |
136.3800 |
09:00:07 |
CHIX |
3075188786961 |
|
4,141 |
136.3800 |
09:00:07 |
XLON |
E05NgCEMSeW0 |
|
4,283 |
136.3600 |
09:01:09 |
CHIX |
3075188787062 |
|
4,068 |
136.3600 |
09:01:09 |
XLON |
E05NgCEMSgKw |
|
3,807 |
136.3200 |
09:01:38 |
XLON |
E05NgCEMSh2x |
|
3,853 |
136.3200 |
09:01:38 |
XLON |
E05NgCEMSh2z |
|
1,010 |
136.0000 |
09:02:01 |
XLON |
E05NgCEMShtG |
|
1,768 |
136.0000 |
09:02:01 |
XLON |
E05NgCEMShtI |
|
1,010 |
136.0000 |
09:02:01 |
XLON |
E05NgCEMShtL |
|
4,121 |
135.9600 |
09:02:23 |
XLON |
E05NgCEMSib7 |
|
4,879 |
136.0800 |
09:04:24 |
XLON |
E05NgCEMSmI3 |
|
4,879 |
136.0800 |
09:04:24 |
XLON |
E05NgCEMSmIB |
|
510 |
136.0800 |
09:04:24 |
XLON |
E05NgCEMSmIK |
|
2,460 |
136.0800 |
09:04:24 |
XLON |
E05NgCEMSmIM |
|
8,627 |
136.1000 |
09:05:24 |
XLON |
E05NgCEMSnPt |
|
3,944 |
136.0800 |
09:05:41 |
XLON |
E05NgCEMSnu4 |
|
1,345 |
136.0400 |
09:05:44 |
XLON |
E05NgCEMSnyH |
|
3,516 |
136.0400 |
09:05:44 |
XLON |
E05NgCEMSnyL |
|
907 |
136.0400 |
09:05:44 |
XLON |
E05NgCEMSnyN |
|
4,194 |
136.1000 |
09:06:43 |
CHIX |
3075188788035 |
|
4,261 |
136.1000 |
09:06:43 |
XLON |
E05NgCEMSpSw |
|
108 |
136.1000 |
09:06:43 |
XLON |
E05NgCEMSpSz |
|
434 |
136.0800 |
09:06:43 |
CHIX |
3075188788037 |
|
4 |
136.0600 |
09:06:48 |
CHIX |
3075188788047 |
|
586 |
136.0600 |
09:06:50 |
CHIX |
3075188788052 |
|
655 |
136.0600 |
09:06:50 |
CHIX |
3075188788053 |
|
163 |
136.0400 |
09:06:52 |
CHIX |
3075188788073 |
|
199 |
136.0200 |
09:06:55 |
CHIX |
3075188788076 |
|
2,214 |
136.0200 |
09:06:55 |
CHIX |
3075188788077 |
|
3,930 |
136.0400 |
09:07:36 |
XLON |
E05NgCEMSrRc |
|
1,773 |
136.1000 |
09:08:33 |
CHIX |
3075188788317 |
|
672 |
136.1000 |
09:08:33 |
BATE |
254078877770 |
|
6,663 |
136.1000 |
09:08:33 |
XLON |
E05NgCEMSsnX |
|
197 |
136.0800 |
09:08:33 |
XLON |
E05NgCEMSsp9 |
|
747 |
136.0200 |
09:08:41 |
BATE |
254078877798 |
|
84 |
136.0200 |
09:08:41 |
XLON |
E05NgCEMSsxE |
|
4,082 |
136.0200 |
09:08:41 |
XLON |
E05NgCEMSsxH |
|
2,500 |
136.0200 |
09:08:41 |
XLON |
E05NgCEMSsxn |
|
432 |
136.0200 |
09:08:41 |
XLON |
E05NgCEMSsxp |
|
3,734 |
136.0200 |
09:10:05 |
XLON |
E05NgCEMSuzw |
|
3,223 |
136.0200 |
09:10:05 |
CHIX |
3075188788535 |
|
3,920 |
136.0200 |
09:10:18 |
CHIX |
3075188788571 |
|
4,308 |
136.0600 |
09:11:03 |
XLON |
E05NgCEMSwFX |
|
4,308 |
136.0600 |
09:11:03 |
XLON |
E05NgCEMSwFe |
|
688 |
136.0600 |
09:11:03 |
XLON |
E05NgCEMSwFl |
|
4,589 |
136.0400 |
09:11:03 |
XLON |
E05NgCEMSwG0 |
|
4,450 |
136.0200 |
09:12:02 |
XLON |
E05NgCEMSxeP |
|
980 |
136.0400 |
09:12:42 |
XLON |
E05NgCEMSyTq |
|
3,958 |
136.0400 |
09:12:44 |
XLON |
E05NgCEMSyUr |
|
4,750 |
136.0200 |
09:12:46 |
XLON |
E05NgCEMSyXE |
|
246 |
135.9800 |
09:13:10 |
XLON |
E05NgCEMSzOg |
|
4,867 |
136.1000 |
09:14:46 |
XLON |
E05NgCEMT1ES |
|
4,710 |
136.1200 |
09:15:01 |
XLON |
E05NgCEMT1XW |
|
8,024 |
136.1200 |
09:15:01 |
XLON |
E05NgCEMT1XY |
|
168 |
136.1000 |
09:15:31 |
CHIX |
3075188789212 |
|
4,611 |
136.1000 |
09:15:53 |
XLON |
E05NgCEMT2Zd |
|
4,648 |
136.1000 |
09:15:53 |
CHIX |
3075188789234 |
|
5,059 |
136.1000 |
09:16:02 |
XLON |
E05NgCEMT2fj |
|
1,089 |
136.0800 |
09:16:02 |
XLON |
E05NgCEMT2g2 |
|
1,176 |
136.0800 |
09:16:02 |
XLON |
E05NgCEMT2g4 |
|
1,602 |
136.0800 |
09:16:02 |
XLON |
E05NgCEMT2g7 |
|
968 |
136.0800 |
09:16:02 |
XLON |
E05NgCEMT2gB |
|
158 |
136.0600 |
09:18:24 |
XLON |
E05NgCEMT5fO |
|
4,344 |
136.0600 |
09:18:24 |
XLON |
E05NgCEMT5fQ |
|
3,905 |
136.0600 |
09:18:24 |
CHIX |
3075188789480 |
|
1,619 |
136.0600 |
09:18:24 |
CHIX |
3075188789481 |
|
635 |
136.0600 |
09:18:24 |
CHIX |
3075188789482 |
|
1,702 |
136.0600 |
09:18:24 |
CHIX |
3075188789483 |
|
543 |
136.0600 |
09:18:24 |
CHIX |
3075188789484 |
|
517 |
136.0600 |
09:18:24 |
CHIX |
3075188789485 |
|
2,788 |
136.0600 |
09:18:24 |
CHIX |
3075188789486 |
|
248 |
136.0800 |
09:19:00 |
XLON |
E05NgCEMT6dr |
|
4,793 |
136.0800 |
09:19:00 |
XLON |
E05NgCEMT6dt |
|
4,864 |
136.0600 |
09:19:00 |
XLON |
E05NgCEMT6eN |
|
3,733 |
136.0800 |
09:19:44 |
BATE |
254078878691 |
|
3,871 |
136.0400 |
09:19:44 |
XLON |
E05NgCEMT7vX |
|
4,169 |
136.0200 |
09:20:00 |
BATE |
254078878715 |
|
52 |
135.9600 |
09:20:51 |
XLON |
E05NgCEMT9WL |
|
8,684 |
136.0600 |
09:21:31 |
XLON |
E05NgCEMTAVy |
|
4,833 |
136.0600 |
09:21:44 |
XLON |
E05NgCEMTAxq |
|
4,573 |
136.0400 |
09:21:49 |
CHIX |
3075188789954 |
|
3,830 |
136.0600 |
09:22:45 |
CHIX |
3075188790086 |
|
850 |
136.0400 |
09:22:45 |
BATE |
254078879057 |
|
3,151 |
136.0400 |
09:22:45 |
BATE |
254078879058 |
|
2,314 |
136.0000 |
09:23:10 |
XLON |
E05NgCEMTD3v |
|
1,486 |
136.0000 |
09:23:10 |
XLON |
E05NgCEMTD40 |
|
4,292 |
136.0600 |
09:24:57 |
XLON |
E05NgCEMTF5h |
|
4,240 |
136.0600 |
09:24:57 |
XLON |
E05NgCEMTF5j |
|
4,329 |
136.0600 |
09:24:57 |
XLON |
E05NgCEMTF5l |
|
4,148 |
136.0400 |
09:24:57 |
XLON |
E05NgCEMTF6J |
|
266 |
135.9800 |
09:25:20 |
XLON |
E05NgCEMTFeR |
|
3,562 |
135.9800 |
09:25:20 |
XLON |
E05NgCEMTFeU |
|
2,151 |
136.1000 |
09:28:07 |
CHIX |
3075188790708 |
|
10,583 |
136.1000 |
09:28:08 |
XLON |
E05NgCEMTJ1V |
|
6,113 |
136.1000 |
09:28:08 |
XLON |
E05NgCEMTJ1c |
|
2,293 |
136.1000 |
09:28:08 |
CHIX |
3075188790710 |
|
1,685 |
136.1000 |
09:28:08 |
XLON |
E05NgCEMTJ22 |
|
5,092 |
136.2200 |
09:29:09 |
XLON |
E05NgCEMTKyp |
|
5,092 |
136.2200 |
09:29:09 |
XLON |
E05NgCEMTKzO |
|
1,171 |
136.2200 |
09:29:09 |
XLON |
E05NgCEMTKzQ |
|
3,789 |
136.2000 |
09:29:18 |
XLON |
E05NgCEMTLCR |
|
3,742 |
136.2000 |
09:29:43 |
BATE |
254078879673 |
|
3,878 |
136.1800 |
09:29:43 |
XLON |
E05NgCEMTLkH |
|
3,734 |
136.0800 |
09:30:21 |
XLON |
E05NgCEMTMq1 |
|
3,776 |
136.0800 |
09:30:21 |
XLON |
E05NgCEMTMq3 |
|
3,784 |
136.0600 |
09:31:07 |
XLON |
E05NgCEMTOJI |
|
4,638 |
136.1600 |
09:32:26 |
XLON |
E05NgCEMTQk2 |
|
2,957 |
136.1400 |
09:32:26 |
XLON |
E05NgCEMTQkc |
|
1,213 |
136.1400 |
09:32:26 |
XLON |
E05NgCEMTQke |
|
3,968 |
136.1400 |
09:32:26 |
CHIX |
3075188791348 |
|
4,186 |
136.1800 |
09:34:09 |
XLON |
E05NgCEMTSzh |
|
4,186 |
136.1800 |
09:34:09 |
XLON |
E05NgCEMTT05 |
|
7,349 |
136.2000 |
09:34:43 |
XLON |
E05NgCEMTTof |
|
1,957 |
136.2000 |
09:34:43 |
CHIX |
3075188791615 |
|
741 |
136.2000 |
09:34:43 |
BATE |
254078880080 |
|
1,611 |
136.1800 |
09:35:01 |
CHIX |
3075188791646 |
|
1,564 |
136.1600 |
09:35:03 |
CHIX |
3075188791656 |
|
1,340 |
136.1600 |
09:35:04 |
CHIX |
3075188791665 |
|
4,405 |
136.1600 |
09:35:04 |
XLON |
E05NgCEMTUKu |
|
3,960 |
136.0800 |
09:35:37 |
XLON |
E05NgCEMTVaq |
|
3,252 |
136.0800 |
09:35:37 |
XLON |
E05NgCEMTVas |
|
710 |
136.0800 |
09:35:37 |
XLON |
E05NgCEMTVay |
|
4,044 |
136.1200 |
09:37:16 |
XLON |
E05NgCEMTXnc |
|
4,141 |
136.1000 |
09:37:20 |
XLON |
E05NgCEMTXxO |
|
186 |
136.0800 |
09:37:21 |
CHIX |
3075188791970 |
|
3,240 |
136.0600 |
09:37:44 |
XLON |
E05NgCEMTYQS |
|
458 |
136.0600 |
09:37:44 |
XLON |
E05NgCEMTYQZ |
|
3,789 |
136.0400 |
09:37:45 |
CHIX |
3075188792035 |
|
4,164 |
136.0400 |
09:37:45 |
CHIX |
3075188792036 |
|
401 |
136.0400 |
09:39:20 |
XLON |
E05NgCEMTatC |
|
7,111 |
136.0400 |
09:39:20 |
XLON |
E05NgCEMTatE |
|
3,739 |
136.0400 |
09:39:30 |
XLON |
E05NgCEMTbA7 |
|
4,064 |
136.0000 |
09:39:56 |
XLON |
E05NgCEMTbmn |
|
136 |
135.9800 |
09:40:07 |
CHIX |
3075188792315 |
|
243 |
135.9200 |
09:40:14 |
CHIX |
3075188792331 |
|
3,753 |
135.9200 |
09:40:15 |
XLON |
E05NgCEMTcIT |
|
3,356 |
135.9200 |
09:40:15 |
CHIX |
3075188792334 |
|
747 |
135.9200 |
09:40:15 |
CHIX |
3075188792335 |
|
1,401 |
135.9200 |
09:40:15 |
CHIX |
3075188792336 |
|
256 |
135.8200 |
09:41:02 |
CHIX |
3075188792437 |
|
4,145 |
135.8000 |
09:41:44 |
CHIX |
3075188792582 |
|
1,461 |
135.7800 |
09:41:44 |
XLON |
E05NgCEMTevP |
|
2,657 |
135.7800 |
09:41:44 |
XLON |
E05NgCEMTevS |
|
4,267 |
135.7800 |
09:41:44 |
XLON |
E05NgCEMTevU |
|
640 |
135.7000 |
09:42:49 |
XLON |
E05NgCEMTgo9 |
|
3,486 |
135.7000 |
09:42:49 |
XLON |
E05NgCEMTgoB |
|
368 |
135.6600 |
09:43:00 |
XLON |
E05NgCEMTh0p |
|
3,516 |
135.6600 |
09:43:00 |
XLON |
E05NgCEMTh0r |
|
3,994 |
135.6600 |
09:43:00 |
XLON |
E05NgCEMTh0t |
|
3,490 |
135.5000 |
09:43:18 |
CHIX |
3075188792808 |
|
211 |
135.5000 |
09:43:18 |
CHIX |
3075188792809 |
|
64 |
135.5000 |
09:43:18 |
CHIX |
3075188792810 |
|
1,302 |
135.5400 |
09:43:54 |
XLON |
E05NgCEMTicF |
|
1,263 |
135.5400 |
09:43:54 |
XLON |
E05NgCEMTicH |
|
380 |
135.5400 |
09:43:54 |
XLON |
E05NgCEMTicJ |
|
1,044 |
135.5400 |
09:43:54 |
XLON |
E05NgCEMTicL |
|
118 |
135.5400 |
09:43:54 |
XLON |
E05NgCEMTicO |
|
3,965 |
135.6400 |
09:45:04 |
CHIX |
3075188793087 |
|
3,927 |
135.6200 |
09:45:04 |
XLON |
E05NgCEMTkYq |
|
1,976 |
135.6200 |
09:45:04 |
CHIX |
3075188793089 |
|
1,778 |
135.6200 |
09:45:04 |
CHIX |
3075188793090 |
|
3,956 |
135.6200 |
09:45:25 |
XLON |
E05NgCEMTlEW |
|
601 |
135.7200 |
09:46:52 |
XLON |
E05NgCEMTn4R |
|
3,226 |
135.7200 |
09:46:52 |
XLON |
E05NgCEMTn4T |
|
4,036 |
135.7200 |
09:47:01 |
XLON |
E05NgCEMTnHD |
|
1,201 |
135.7800 |
09:48:44 |
BATE |
254078881400 |
|
1,106 |
135.7800 |
09:48:44 |
BATE |
254078881401 |
|
158 |
135.7800 |
09:48:44 |
BATE |
254078881402 |
|
3,763 |
135.7800 |
09:48:44 |
BATE |
254078881403 |
|
5,051 |
135.8400 |
09:49:31 |
XLON |
E05NgCEMTpz8 |
|
7,897 |
135.8400 |
09:49:31 |
XLON |
E05NgCEMTpzC |
|
5,051 |
135.8400 |
09:49:31 |
XLON |
E05NgCEMTpzJ |
|
356 |
135.8400 |
09:49:31 |
XLON |
E05NgCEMTpzL |
|
1,355 |
135.8400 |
09:49:31 |
XLON |
E05NgCEMTpzQ |
|
7 |
135.8400 |
09:49:31 |
XLON |
E05NgCEMTpzS |
|
8,055 |
135.9400 |
09:51:05 |
XLON |
E05NgCEMTrfv |
|
3,049 |
135.9400 |
09:51:05 |
XLON |
E05NgCEMTrg6 |
|
3,229 |
135.9400 |
09:51:05 |
XLON |
E05NgCEMTrg8 |
|
4,165 |
135.9000 |
09:51:23 |
XLON |
E05NgCEMTs8D |
|
4,441 |
135.9000 |
09:51:23 |
CHIX |
3075188793721 |
|
4,079 |
135.9200 |
09:53:48 |
XLON |
E05NgCEMTus5 |
|
685 |
135.9200 |
09:53:48 |
XLON |
E05NgCEMTusB |
|
3,415 |
135.9200 |
09:53:48 |
XLON |
E05NgCEMTusD |
|
1,892 |
135.9200 |
09:53:48 |
CHIX |
3075188794007 |
|
2,317 |
135.9200 |
09:53:48 |
CHIX |
3075188794008 |
|
722 |
135.9000 |
09:53:48 |
XLON |
E05NgCEMTusz |
|
5,845 |
135.9200 |
09:54:09 |
XLON |
E05NgCEMTvHH |
|
1,612 |
135.9000 |
09:54:09 |
BATE |
254078881897 |
|
132 |
135.9000 |
09:54:09 |
BATE |
254078881898 |
|
511 |
135.9000 |
09:54:09 |
BATE |
254078881899 |
|
1,641 |
135.9000 |
09:54:09 |
BATE |
254078881900 |
|
4,084 |
136.0200 |
09:55:47 |
BATE |
254078882013 |
|
4,170 |
136.0200 |
09:55:47 |
CHIX |
3075188794189 |
|
3,983 |
136.0000 |
09:55:47 |
CHIX |
3075188794191 |
|
4,017 |
136.0000 |
09:56:09 |
XLON |
E05NgCEMTxul |
|
429 |
136.0800 |
09:58:54 |
BATE |
254078882262 |
|
1,132 |
136.0800 |
09:58:54 |
CHIX |
3075188794539 |
|
4,498 |
136.0800 |
09:58:54 |
XLON |
E05NgCEMU1WI |
|
4,254 |
136.0800 |
09:58:54 |
XLON |
E05NgCEMU1WK |
|
4,254 |
136.0800 |
09:58:54 |
XLON |
E05NgCEMU1WQ |
|
142 |
136.0800 |
09:58:54 |
XLON |
E05NgCEMU1WS |
|
1,132 |
136.0800 |
09:58:54 |
CHIX |
3075188794541 |
|
1,132 |
136.0800 |
09:58:54 |
CHIX |
3075188794542 |
|
928 |
136.0800 |
09:58:54 |
CHIX |
3075188794543 |
|
1,028 |
136.0800 |
09:58:54 |
XLON |
E05NgCEMU1Wl |
|
1,472 |
136.0800 |
09:58:54 |
XLON |
E05NgCEMU1Wr |
|
279 |
136.0800 |
09:58:54 |
XLON |
E05NgCEMU1XQ |
|
584 |
136.0800 |
09:58:54 |
XLON |
E05NgCEMU1XS |
|
109 |
136.0600 |
09:59:06 |
BATE |
254078882272 |
|
746 |
136.0600 |
09:59:06 |
BATE |
254078882273 |
|
1,702 |
136.0800 |
09:59:56 |
CHIX |
3075188794608 |
|
178 |
136.0800 |
09:59:56 |
CHIX |
3075188794612 |
|
1,928 |
136.0800 |
09:59:56 |
CHIX |
3075188794613 |
|
3,725 |
136.1200 |
10:00:34 |
XLON |
E05NgCEMU3Lg |
|
3,807 |
136.1400 |
10:01:04 |
XLON |
E05NgCEMU3lE |
|
3,738 |
136.1400 |
10:01:04 |
BATE |
254078882391 |
|
5,976 |
136.1200 |
10:01:04 |
XLON |
E05NgCEMU3lY |
|
27 |
136.1200 |
10:01:04 |
XLON |
E05NgCEMU3lk |
|
4,252 |
136.2000 |
10:02:20 |
XLON |
E05NgCEMU6Fx |
|
712 |
136.1600 |
10:02:43 |
BATE |
254078882565 |
|
220 |
136.2000 |
10:03:08 |
BATE |
254078882606 |
|
130 |
136.2000 |
10:03:08 |
BATE |
254078882607 |
|
1,000 |
136.2000 |
10:03:08 |
BATE |
254078882608 |
|
2,558 |
136.2000 |
10:03:10 |
BATE |
254078882612 |
|
3,940 |
136.2000 |
10:03:10 |
CHIX |
3075188795038 |
|
4,669 |
136.2000 |
10:04:20 |
CHIX |
3075188795165 |
|
4,311 |
136.2000 |
10:04:20 |
XLON |
E05NgCEMU8bT |
|
4,283 |
136.2200 |
10:05:16 |
XLON |
E05NgCEMU9ks |
|
1,774 |
136.2200 |
10:05:16 |
XLON |
E05NgCEMU9l0 |
|
2,159 |
136.2200 |
10:05:16 |
XLON |
E05NgCEMU9l2 |
|
350 |
136.2200 |
10:05:16 |
XLON |
E05NgCEMU9l4 |
|
1,132 |
136.2200 |
10:05:16 |
XLON |
E05NgCEMU9l6 |
|
7,437 |
136.2000 |
10:06:07 |
CHIX |
3075188795372 |
|
3,884 |
136.1800 |
10:06:07 |
XLON |
E05NgCEMUARi |
|
3,768 |
136.1800 |
10:06:07 |
BATE |
254078882824 |
|
132 |
136.2200 |
10:06:39 |
XLON |
E05NgCEMUB9N |
|
3,686 |
136.2200 |
10:06:41 |
XLON |
E05NgCEMUBCP |
|
4,067 |
136.1800 |
10:07:50 |
XLON |
E05NgCEMUCNj |
|
3,879 |
136.1800 |
10:07:50 |
XLON |
E05NgCEMUCNl |
|
4,513 |
136.1400 |
10:08:02 |
XLON |
E05NgCEMUCic |
|
419 |
136.1000 |
10:08:27 |
BATE |
254078883020 |
|
120 |
136.1000 |
10:08:27 |
BATE |
254078883021 |
|
244 |
136.1000 |
10:08:27 |
BATE |
254078883022 |
|
308 |
136.1000 |
10:08:28 |
BATE |
254078883023 |
|
174 |
136.1000 |
10:08:28 |
BATE |
254078883024 |
|
3,339 |
136.2000 |
10:10:02 |
BATE |
254078883142 |
|
940 |
136.2000 |
10:10:02 |
BATE |
254078883143 |
|
4,399 |
136.1800 |
10:10:02 |
CHIX |
3075188795817 |
|
4,405 |
136.1800 |
10:10:02 |
XLON |
E05NgCEMUFJY |
|
3,914 |
136.1400 |
10:11:40 |
XLON |
E05NgCEMUHEe |
|
3,895 |
136.1400 |
10:11:40 |
XLON |
E05NgCEMUHEk |
|
3,942 |
136.1200 |
10:11:40 |
XLON |
E05NgCEMUHFG |
|
3,735 |
136.0800 |
10:12:30 |
XLON |
E05NgCEMUIVb |
|
3,818 |
136.0800 |
10:12:30 |
XLON |
E05NgCEMUIVd |
|
3,696 |
136.0800 |
10:12:30 |
XLON |
E05NgCEMUIVf |
|
4,629 |
136.0600 |
10:14:27 |
CHIX |
3075188796213 |
|
4,721 |
136.0600 |
10:14:27 |
CHIX |
3075188796215 |
|
4,533 |
136.0400 |
10:14:27 |
XLON |
E05NgCEMUKm0 |
|
3,945 |
136.0000 |
10:15:31 |
CHIX |
3075188796333 |
|
3,962 |
136.0000 |
10:15:31 |
XLON |
E05NgCEMUM7J |
|
3,924 |
136.0000 |
10:15:31 |
XLON |
E05NgCEMUM7L |
|
333 |
136.0200 |
10:16:05 |
CHIX |
3075188796421 |
|
1,349 |
136.0200 |
10:16:05 |
CHIX |
3075188796422 |
|
197 |
136.0200 |
10:16:05 |
CHIX |
3075188796423 |
|
2,009 |
136.0200 |
10:16:05 |
CHIX |
3075188796428 |
|
4,009 |
136.0200 |
10:16:28 |
XLON |
E05NgCEMUNKn |
|
3,966 |
136.0600 |
10:18:39 |
CHIX |
3075188796783 |
|
3,894 |
136.0400 |
10:18:39 |
XLON |
E05NgCEMUPtC |
|
5,800 |
136.0400 |
10:18:39 |
XLON |
E05NgCEMUPtE |
|
4,410 |
136.0400 |
10:20:07 |
XLON |
E05NgCEMURXX |
|
145 |
136.0200 |
10:20:08 |
BATE |
254078883911 |
|
994 |
136.1400 |
10:21:01 |
BATE |
254078883977 |
|
3,165 |
136.1400 |
10:21:01 |
BATE |
254078883980 |
|
5,323 |
136.1400 |
10:21:31 |
XLON |
E05NgCEMUTPg |
|
5,057 |
136.1600 |
10:22:15 |
XLON |
E05NgCEMUUHE |
|
6,175 |
136.1200 |
10:22:29 |
XLON |
E05NgCEMUUU6 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797503 |
|
128 |
136.1000 |
10:25:01 |
BATE |
254078884255 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797504 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797505 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797506 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797507 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797508 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797509 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797510 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797511 |
|
165 |
136.1000 |
10:25:01 |
CHIX |
3075188797512 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797513 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797514 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797515 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797516 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797517 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797518 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797519 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797520 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797521 |
|
340 |
136.1000 |
10:25:01 |
CHIX |
3075188797522 |
|
33 |
136.1000 |
10:25:01 |
CHIX |
3075188797523 |
|
4,000 |
136.1000 |
10:25:01 |
XLON |
E05NgCEMUWgu |
|
4,218 |
136.1000 |
10:25:01 |
XLON |
E05NgCEMUWgw |
|
266 |
136.1000 |
10:25:01 |
XLON |
E05NgCEMUWhT |
|
4,202 |
136.1000 |
10:25:01 |
XLON |
E05NgCEMUWhY |
|
2,062 |
136.1000 |
10:25:01 |
XLON |
E05NgCEMUWhd |
|
5,223 |
136.0800 |
10:25:03 |
XLON |
E05NgCEMUWjI |
|
1,278 |
136.0800 |
10:25:03 |
XLON |
E05NgCEMUWjl |
|
2,673 |
136.1600 |
10:28:23 |
CHIX |
3075188797855 |
|
1,013 |
136.1600 |
10:28:23 |
BATE |
254078884479 |
|
5,168 |
136.1600 |
10:28:23 |
XLON |
E05NgCEMUaD7 |
|
4,874 |
136.1600 |
10:28:23 |
XLON |
E05NgCEMUaD9 |
|
8,032 |
136.1600 |
10:28:23 |
XLON |
E05NgCEMUaDD |
|
5,407 |
136.2200 |
10:29:49 |
XLON |
E05NgCEMUbTh |
|
1,916 |
136.2000 |
10:29:59 |
XLON |
E05NgCEMUbfM |
|
266 |
136.2400 |
10:30:14 |
XLON |
E05NgCEMUc8G |
|
4,794 |
136.2400 |
10:30:14 |
XLON |
E05NgCEMUc8I |
|
5,823 |
136.2400 |
10:30:14 |
XLON |
E05NgCEMUc8K |
|
804 |
136.2400 |
10:30:14 |
XLON |
E05NgCEMUc8M |
|
6,488 |
136.2400 |
10:30:14 |
XLON |
E05NgCEMUc8O |
|
5,170 |
136.2000 |
10:32:09 |
BATE |
254078884777 |
|
3,876 |
136.2000 |
10:32:09 |
XLON |
E05NgCEMUeh9 |
|
4,587 |
136.1200 |
10:32:14 |
XLON |
E05NgCEMUet3 |
|
11,139 |
136.1600 |
10:36:31 |
XLON |
E05NgCEMUkGD |
|
795 |
136.1600 |
10:36:31 |
CHIX |
3075188798718 |
|
1,124 |
136.1600 |
10:36:31 |
BATE |
254078885032 |
|
2,170 |
136.1600 |
10:36:31 |
CHIX |
3075188798719 |
|
1,350 |
136.1400 |
10:36:31 |
XLON |
E05NgCEMUkGc |
|
7,036 |
136.1400 |
10:37:11 |
XLON |
E05NgCEMUkrI |
|
43 |
136.1200 |
10:37:11 |
XLON |
E05NgCEMUkrZ |
|
142 |
136.1200 |
10:37:12 |
XLON |
E05NgCEMUks4 |
|
111 |
136.1200 |
10:37:12 |
XLON |
E05NgCEMUks8 |
|
477 |
136.1200 |
10:37:12 |
XLON |
E05NgCEMUksA |
|
2,670 |
136.1000 |
10:38:30 |
XLON |
E05NgCEMUlzk |
|
1,200 |
136.1000 |
10:38:30 |
XLON |
E05NgCEMUlzm |
|
266 |
136.1000 |
10:38:30 |
XLON |
E05NgCEMUlzo |
|
2,845 |
136.1000 |
10:38:30 |
XLON |
E05NgCEMUlzu |
|
243 |
136.0800 |
10:38:30 |
XLON |
E05NgCEMUm24 |
|
7,533 |
136.1600 |
10:39:44 |
XLON |
E05NgCEMUn8x |
|
924 |
136.1600 |
10:39:44 |
CHIX |
3075188799019 |
|
1,081 |
136.1600 |
10:39:44 |
CHIX |
3075188799020 |
|
760 |
136.1600 |
10:39:44 |
BATE |
254078885225 |
|
6,810 |
136.1400 |
10:40:01 |
XLON |
E05NgCEMUnNz |
|
4,748 |
136.1200 |
10:40:04 |
XLON |
E05NgCEMUnRl |
|
1,812 |
136.1200 |
10:40:04 |
XLON |
E05NgCEMUnS3 |
|
2,936 |
136.1200 |
10:40:04 |
XLON |
E05NgCEMUnS5 |
|
962 |
136.1200 |
10:40:04 |
XLON |
E05NgCEMUnS7 |
|
10 |
136.0200 |
10:41:10 |
CHIX |
3075188799109 |
|
5,307 |
136.0200 |
10:41:10 |
CHIX |
3075188799110 |
|
4,962 |
136.0200 |
10:41:10 |
XLON |
E05NgCEMUoX7 |
|
28 |
135.9600 |
10:41:38 |
XLON |
E05NgCEMUoue |
|
238 |
135.9600 |
10:41:38 |
XLON |
E05NgCEMUoul |
|
4,108 |
135.9400 |
10:42:03 |
XLON |
E05NgCEMUpKc |
|
5,608 |
135.9400 |
10:42:03 |
CHIX |
3075188799215 |
|
3,956 |
135.8400 |
10:42:34 |
XLON |
E05NgCEMUq8w |
|
25 |
135.8400 |
10:42:37 |
XLON |
E05NgCEMUqBb |
|
146 |
135.8800 |
10:43:11 |
XLON |
E05NgCEMUqoF |
|
4,099 |
135.9600 |
10:44:41 |
XLON |
E05NgCEMUsQu |
|
7,118 |
135.9600 |
10:44:41 |
XLON |
E05NgCEMUsQw |
|
4,392 |
135.9600 |
10:44:41 |
XLON |
E05NgCEMUsQy |
|
2,727 |
136.0400 |
10:46:47 |
XLON |
E05NgCEMUujr |
|
152 |
136.0400 |
10:46:47 |
XLON |
E05NgCEMUujt |
|
1,082 |
136.0400 |
10:46:47 |
XLON |
E05NgCEMUujv |
|
15 |
136.0400 |
10:46:47 |
BATE |
254078885740 |
|
648 |
136.0400 |
10:46:47 |
BATE |
254078885741 |
|
1,749 |
136.0400 |
10:46:47 |
CHIX |
3075188799699 |
|
15 |
136.0400 |
10:46:47 |
XLON |
E05NgCEMUuk1 |
|
5,339 |
136.0400 |
10:46:47 |
XLON |
E05NgCEMUuk3 |
|
6,571 |
136.0400 |
10:46:47 |
XLON |
E05NgCEMUuk5 |
|
4,024 |
136.1000 |
10:49:35 |
XLON |
E05NgCEMUxKz |
|
5,606 |
136.1000 |
10:50:03 |
XLON |
E05NgCEMUxYi |
|
7,672 |
136.1600 |
10:51:08 |
XLON |
E05NgCEMUyZT |
|
7,227 |
136.1400 |
10:51:08 |
XLON |
E05NgCEMUyZt |
|
7,531 |
136.1400 |
10:51:08 |
CHIX |
3075188800072 |
|
639 |
136.1400 |
10:51:08 |
XLON |
E05NgCEMUya2 |
|
4,000 |
136.3600 |
10:56:48 |
XLON |
E05NgCEMV2zD |
|
7,366 |
136.3600 |
10:56:48 |
XLON |
E05NgCEMV2zH |
|
678 |
136.3600 |
10:56:48 |
XLON |
E05NgCEMV2zL |
|
4,000 |
136.3600 |
10:56:48 |
XLON |
E05NgCEMV2zP |
|
12,862 |
136.3600 |
10:56:48 |
XLON |
E05NgCEMV2zR |
|
3,514 |
136.3600 |
10:56:48 |
XLON |
E05NgCEMV2zV |
|
238 |
136.3600 |
10:56:48 |
BATE |
254078886415 |
|
238 |
136.3600 |
10:56:48 |
BATE |
254078886420 |
|
238 |
136.3600 |
10:56:48 |
BATE |
254078886421 |
|
238 |
136.3600 |
10:56:48 |
BATE |
254078886422 |
|
238 |
136.3600 |
10:56:48 |
BATE |
254078886423 |
|
76 |
136.3600 |
10:56:48 |
BATE |
254078886424 |
|
528 |
136.3600 |
10:56:48 |
CHIX |
3075188800452 |
|
3,845 |
136.5400 |
10:58:05 |
CHIX |
3075188800552 |
|
6,697 |
136.5200 |
10:58:13 |
XLON |
E05NgCEMV4Ix |
|
5,290 |
136.5200 |
10:58:13 |
XLON |
E05NgCEMV4Iz |
|
4,790 |
136.5200 |
10:58:13 |
XLON |
E05NgCEMV4J1 |
|
737 |
136.5200 |
10:58:13 |
XLON |
E05NgCEMV4J6 |
|
1,782 |
136.5200 |
10:58:13 |
CHIX |
3075188800562 |
|
676 |
136.5200 |
10:58:13 |
BATE |
254078886529 |
|
4,944 |
136.4400 |
11:00:27 |
XLON |
E05NgCEMV5vp |
|
2,392 |
136.4400 |
11:00:27 |
XLON |
E05NgCEMV5vr |
|
928 |
136.5200 |
11:02:09 |
XLON |
E05NgCEMV7Ww |
|
5,359 |
136.5200 |
11:02:09 |
XLON |
E05NgCEMV7Wy |
|
266 |
136.5000 |
11:02:09 |
XLON |
E05NgCEMV7Xy |
|
4,475 |
136.5000 |
11:02:09 |
XLON |
E05NgCEMV7YK |
|
6,220 |
136.5000 |
11:02:09 |
XLON |
E05NgCEMV7YM |
|
1,289 |
136.5000 |
11:02:09 |
XLON |
E05NgCEMV7YO |
|
2,900 |
136.5000 |
11:02:09 |
XLON |
E05NgCEMV7YU |
|
1,841 |
136.5000 |
11:02:09 |
XLON |
E05NgCEMV7Yd |
|
323 |
136.5000 |
11:02:09 |
XLON |
E05NgCEMV7Yf |
|
7,181 |
136.4400 |
11:03:15 |
BATE |
254078886884 |
|
4,850 |
136.4400 |
11:03:15 |
XLON |
E05NgCEMV8T1 |
|
266 |
136.4800 |
11:06:50 |
XLON |
E05NgCEMVBoJ |
|
5,862 |
136.4800 |
11:06:50 |
XLON |
E05NgCEMVBoL |
|
4,438 |
136.4800 |
11:06:50 |
CHIX |
3075188801472 |
|
8,646 |
136.5000 |
11:09:46 |
XLON |
E05NgCEMVE50 |
|
99 |
136.4800 |
11:09:47 |
BATE |
254078887374 |
|
264 |
136.4800 |
11:09:47 |
CHIX |
3075188801722 |
|
4,000 |
136.4800 |
11:09:47 |
XLON |
E05NgCEMVE5j |
|
99 |
136.4800 |
11:09:47 |
BATE |
254078887375 |
|
11 |
136.4800 |
11:09:47 |
CHIX |
3075188801723 |
|
4,000 |
136.4800 |
11:09:47 |
XLON |
E05NgCEMVE6Z |
|
1,234 |
136.4800 |
11:10:20 |
XLON |
E05NgCEMVEeq |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887408 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887410 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887411 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887412 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887413 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887414 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887415 |
|
58 |
136.4800 |
11:10:20 |
BATE |
254078887416 |
|
253 |
136.4800 |
11:10:20 |
CHIX |
3075188801782 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887417 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887418 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887419 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887420 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887421 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887422 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887423 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887424 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887425 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887426 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887427 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887428 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887429 |
|
5 |
136.4800 |
11:10:20 |
BATE |
254078887430 |
|
264 |
136.4800 |
11:10:20 |
CHIX |
3075188801787 |
|
264 |
136.4800 |
11:10:20 |
CHIX |
3075188801788 |
|
264 |
136.4800 |
11:10:20 |
CHIX |
3075188801789 |
|
185 |
136.4800 |
11:10:20 |
CHIX |
3075188801790 |
|
99 |
136.4800 |
11:10:20 |
BATE |
254078887431 |
|
2,500 |
136.4800 |
11:10:20 |
XLON |
E05NgCEMVEfM |
|
4,363 |
136.4800 |
11:10:20 |
CHIX |
3075188801791 |
|
2,570 |
136.4800 |
11:10:20 |
CHIX |
3075188801792 |
|
8,257 |
136.4800 |
11:11:10 |
XLON |
E05NgCEMVFTU |
|
192 |
136.4000 |
11:12:21 |
CHIX |
3075188801959 |
|
589 |
136.4000 |
11:12:23 |
CHIX |
3075188801960 |
|
674 |
136.4000 |
11:12:23 |
CHIX |
3075188801961 |
|
1,519 |
136.4000 |
11:12:25 |
CHIX |
3075188801971 |
|
307 |
136.4000 |
11:12:25 |
CHIX |
3075188801973 |
|
213 |
136.4000 |
11:12:25 |
CHIX |
3075188801975 |
|
246 |
136.4000 |
11:12:25 |
CHIX |
3075188801976 |
|
608 |
136.4000 |
11:12:25 |
CHIX |
3075188801977 |
|
6,775 |
136.4000 |
11:12:49 |
CHIX |
3075188802017 |
|
599 |
136.3200 |
11:13:13 |
XLON |
E05NgCEMVHAY |
|
266 |
136.3200 |
11:13:13 |
XLON |
E05NgCEMVHAd |
|
2,445 |
136.3200 |
11:13:13 |
CHIX |
3075188802051 |
|
3,995 |
136.3800 |
11:15:54 |
XLON |
E05NgCEMVJqp |
|
541 |
136.3800 |
11:16:00 |
XLON |
E05NgCEMVJt0 |
|
1,274 |
136.3800 |
11:16:00 |
XLON |
E05NgCEMVJt8 |
|
1,274 |
136.3800 |
11:16:00 |
XLON |
E05NgCEMVJtY |
|
1,988 |
136.3800 |
11:16:00 |
XLON |
E05NgCEMVJu5 |
|
105 |
136.3800 |
11:16:00 |
XLON |
E05NgCEMVJwI |
|
2,028 |
136.3400 |
11:16:53 |
XLON |
E05NgCEMVKhx |
|
418 |
136.3400 |
11:16:53 |
BATE |
254078887861 |
|
1,104 |
136.3400 |
11:16:53 |
CHIX |
3075188802563 |
|
2,118 |
136.3400 |
11:16:53 |
XLON |
E05NgCEMVKiP |
|
2,441 |
136.3400 |
11:16:53 |
XLON |
E05NgCEMVKiT |
|
2,118 |
136.3400 |
11:16:53 |
XLON |
E05NgCEMVKid |
|
3,550 |
136.3400 |
11:16:53 |
XLON |
E05NgCEMVKiy |
|
1,019 |
136.3400 |
11:16:53 |
XLON |
E05NgCEMVKj5 |
|
4,512 |
136.3200 |
11:16:55 |
XLON |
E05NgCEMVKkX |
|
8,045 |
136.3200 |
11:16:55 |
XLON |
E05NgCEMVKkZ |
|
84 |
136.3200 |
11:16:55 |
XLON |
E05NgCEMVKkd |
|
4,512 |
136.3200 |
11:16:55 |
XLON |
E05NgCEMVKkf |
|
4,687 |
136.3200 |
11:16:55 |
XLON |
E05NgCEMVKkh |
|
6,255 |
136.3200 |
11:16:55 |
CHIX |
3075188802564 |
|
5,054 |
136.3400 |
11:20:03 |
XLON |
E05NgCEMVO4j |
|
4,047 |
136.3400 |
11:20:03 |
XLON |
E05NgCEMVO4l |
|
4,250 |
136.3400 |
11:20:03 |
XLON |
E05NgCEMVO4n |
|
8,252 |
136.3400 |
11:20:03 |
XLON |
E05NgCEMVO4p |
|
3,516 |
136.3200 |
11:23:14 |
XLON |
E05NgCEMVRGN |
|
1,184 |
136.3200 |
11:23:14 |
XLON |
E05NgCEMVRGR |
|
6,794 |
136.3200 |
11:23:29 |
XLON |
E05NgCEMVRwN |
|
6,434 |
136.3200 |
11:23:29 |
XLON |
E05NgCEMVRwP |
|
7,197 |
136.3200 |
11:23:29 |
XLON |
E05NgCEMVRwR |
|
1,712 |
136.3200 |
11:23:29 |
CHIX |
3075188803221 |
|
649 |
136.3200 |
11:23:29 |
BATE |
254078888356 |
|
152 |
136.1400 |
11:24:37 |
BATE |
254078888426 |
|
2,919 |
136.1200 |
11:25:12 |
XLON |
E05NgCEMVV4w |
|
3,084 |
136.1200 |
11:25:12 |
XLON |
E05NgCEMVV4y |
|
5,082 |
136.1200 |
11:25:12 |
BATE |
254078888556 |
|
4,078 |
135.9800 |
11:25:50 |
XLON |
E05NgCEMVWhU |
|
4,469 |
135.9000 |
11:26:04 |
XLON |
E05NgCEMVXho |
|
4,337 |
135.8400 |
11:26:26 |
XLON |
E05NgCEMVYkY |
|
5,244 |
135.7400 |
11:28:00 |
XLON |
E05NgCEMVbUH |
|
4,588 |
135.7400 |
11:28:00 |
XLON |
E05NgCEMVbUJ |
|
4,029 |
135.5000 |
11:29:52 |
XLON |
E05NgCEMVf4a |
|
4,784 |
135.5000 |
11:29:52 |
XLON |
E05NgCEMVf4c |
|
7,172 |
135.5000 |
11:29:52 |
XLON |
E05NgCEMVf4e |
|
210 |
135.3200 |
11:30:56 |
XLON |
E05NgCEMVjVL |
|
3,517 |
135.3200 |
11:30:57 |
XLON |
E05NgCEMVjY8 |
|
4,228 |
135.3200 |
11:30:57 |
XLON |
E05NgCEMVjYA |
|
3,838 |
135.2400 |
11:31:10 |
XLON |
E05NgCEMVkf3 |
|
4,054 |
135.2400 |
11:31:55 |
XLON |
E05NgCEMVmuW |
|
3,976 |
135.4800 |
11:33:42 |
XLON |
E05NgCEMVrnO |
|
4,270 |
135.4600 |
11:33:44 |
XLON |
E05NgCEMVrrG |
|
4,348 |
135.4600 |
11:33:44 |
XLON |
E05NgCEMVrrI |
|
4,198 |
135.4200 |
11:33:52 |
XLON |
E05NgCEMVsEi |
|
4,665 |
135.6000 |
11:36:09 |
XLON |
E05NgCEMVwv6 |
|
2,500 |
135.6000 |
11:36:09 |
XLON |
E05NgCEMVwv8 |
|
2,805 |
135.6000 |
11:36:09 |
XLON |
E05NgCEMVwvH |
|
4,372 |
135.6400 |
11:36:24 |
XLON |
E05NgCEMVxrO |
|
3,963 |
135.5800 |
11:36:46 |
XLON |
E05NgCEMVys3 |
|
3,894 |
135.5800 |
11:36:46 |
XLON |
E05NgCEMVys5 |
|
4,349 |
135.8400 |
11:37:52 |
XLON |
E05NgCEMW18p |
|
3,949 |
135.7800 |
11:38:15 |
CHIX |
3075188806557 |
|
3,994 |
135.7800 |
11:38:45 |
CHIX |
3075188806647 |
|
4,100 |
135.7400 |
11:38:47 |
XLON |
E05NgCEMW2dJ |
|
4,037 |
135.6600 |
11:39:32 |
CHIX |
3075188806829 |
|
3,837 |
135.6000 |
11:39:40 |
XLON |
E05NgCEMW4kP |
|
3,869 |
135.4200 |
11:40:02 |
XLON |
E05NgCEMW5bZ |
|
3,629 |
135.3600 |
11:41:01 |
XLON |
E05NgCEMW7rq |
|
416 |
135.3600 |
11:41:01 |
XLON |
E05NgCEMW7s2 |
|
8,354 |
135.5200 |
11:42:20 |
XLON |
E05NgCEMWAlh |
|
3,935 |
135.5000 |
11:42:20 |
XLON |
E05NgCEMWAmF |
|
1,590 |
135.4800 |
11:43:07 |
XLON |
E05NgCEMWCPd |
|
1,800 |
135.4800 |
11:43:07 |
XLON |
E05NgCEMWCPj |
|
266 |
135.4800 |
11:43:07 |
XLON |
E05NgCEMWCPq |
|
720 |
135.4800 |
11:43:07 |
XLON |
E05NgCEMWCPs |
|
4,253 |
135.4600 |
11:43:07 |
XLON |
E05NgCEMWCQI |
|
1,429 |
135.3800 |
11:44:05 |
XLON |
E05NgCEMWEON |
|
2,466 |
135.3800 |
11:44:05 |
XLON |
E05NgCEMWEOP |
|
3,943 |
135.3200 |
11:44:29 |
XLON |
E05NgCEMWFJJ |
|
3,929 |
135.2600 |
11:45:01 |
CHIX |
3075188807931 |
|
8,023 |
135.2400 |
11:46:00 |
CHIX |
3075188808128 |
|
4,252 |
135.2200 |
11:46:47 |
CHIX |
3075188808237 |
|
4,411 |
135.2000 |
11:47:01 |
XLON |
E05NgCEMWKmZ |
|
4,263 |
135.1800 |
11:47:20 |
CHIX |
3075188808319 |
|
4,411 |
135.1600 |
11:47:59 |
XLON |
E05NgCEMWMQL |
|
195 |
135.1000 |
11:48:30 |
XLON |
E05NgCEMWNKg |
|
3,727 |
135.1000 |
11:48:30 |
XLON |
E05NgCEMWNKi |
|
4,071 |
135.0800 |
11:48:45 |
XLON |
E05NgCEMWNyO |
|
4,337 |
135.0600 |
11:50:40 |
XLON |
E05NgCEMWQpF |
|
3,926 |
135.0600 |
11:50:40 |
XLON |
E05NgCEMWQpH |
|
4,029 |
135.0600 |
11:50:40 |
XLON |
E05NgCEMWQpJ |
|
1,894 |
135.0400 |
11:50:41 |
XLON |
E05NgCEMWQtb |
|
2,596 |
135.0400 |
11:50:41 |
XLON |
E05NgCEMWQtf |
|
3,976 |
134.9800 |
11:51:16 |
CHIX |
3075188808825 |
|
4,535 |
135.0000 |
11:52:05 |
XLON |
E05NgCEMWTM9 |
|
391 |
134.8600 |
11:52:30 |
XLON |
E05NgCEMWUN5 |
|
3,881 |
134.8600 |
11:52:31 |
XLON |
E05NgCEMWUNL |
|
4,919 |
134.8600 |
11:53:09 |
XLON |
E05NgCEMWVu6 |
|
4,169 |
134.7600 |
11:54:10 |
XLON |
E05NgCEMWZ8I |
|
3,279 |
134.8400 |
11:54:39 |
XLON |
E05NgCEMWadX |
|
3,770 |
134.8400 |
11:54:39 |
XLON |
E05NgCEMWadb |
|
583 |
134.8400 |
11:54:39 |
XLON |
E05NgCEMWadZ |
|
37 |
134.9400 |
11:55:26 |
XLON |
E05NgCEMWcNs |
|
1,004 |
134.9400 |
11:55:28 |
XLON |
E05NgCEMWcQf |
|
3,458 |
134.9400 |
11:55:28 |
XLON |
E05NgCEMWcQh |
|
4,204 |
135.0000 |
11:57:02 |
XLON |
E05NgCEMWfaV |
|
4,125 |
135.0200 |
11:57:02 |
XLON |
E05NgCEMWfaJ |
|
7,518 |
135.0200 |
11:57:02 |
XLON |
E05NgCEMWfaP |
|
1,700 |
135.0400 |
11:57:38 |
XLON |
E05NgCEMWgsH |
|
2,458 |
135.0400 |
11:57:38 |
XLON |
E05NgCEMWgt5 |
|
3,844 |
135.0000 |
11:59:05 |
XLON |
E05NgCEMWjT8 |
|
1,396 |
135.0000 |
11:59:05 |
CHIX |
3075188810262 |
|
3,487 |
135.0000 |
11:59:05 |
CHIX |
3075188810263 |
|
1,004 |
135.0000 |
11:59:29 |
XLON |
E05NgCEMWkFG |
|
3,026 |
135.0000 |
11:59:29 |
XLON |
E05NgCEMWkFL |
|
4,462 |
135.0000 |
12:00:04 |
CHIX |
3075188810398 |
|
2,008 |
134.9200 |
12:00:28 |
XLON |
E05NgCEMWmCq |
|
2,161 |
134.9200 |
12:00:28 |
XLON |
E05NgCEMWmCv |
|
289 |
134.9000 |
12:00:29 |
BATE |
254078892806 |
|
210 |
134.9000 |
12:00:29 |
BATE |
254078892807 |
|
245 |
134.9000 |
12:00:29 |
BATE |
254078892808 |
|
656 |
134.9000 |
12:00:29 |
BATE |
254078892809 |
|
2,961 |
134.9000 |
12:00:29 |
BATE |
254078892810 |
|
4,304 |
134.7200 |
12:01:09 |
XLON |
E05NgCEMWoR5 |
|
29 |
134.6000 |
12:01:46 |
BATE |
254078892968 |
|
4,586 |
134.6000 |
12:01:46 |
CHIX |
3075188810802 |
|
4,374 |
134.7600 |
12:02:45 |
XLON |
E05NgCEMWrnv |
|
4,181 |
134.7200 |
12:03:11 |
XLON |
E05NgCEMWsZe |
|
4,057 |
134.7000 |
12:03:11 |
BATE |
254078893096 |
|
3,744 |
134.6800 |
12:04:12 |
XLON |
E05NgCEMWugF |
|
3,959 |
134.6600 |
12:04:46 |
XLON |
E05NgCEMWvfp |
|
3,859 |
134.6200 |
12:05:07 |
CHIX |
3075188811235 |
|
3,723 |
134.6000 |
12:05:07 |
XLON |
E05NgCEMWwMh |
|
3,887 |
134.6600 |
12:06:10 |
XLON |
E05NgCEMWydl |
|
3,783 |
134.6400 |
12:06:11 |
XLON |
E05NgCEMWyk6 |
|
4,843 |
134.7000 |
12:07:54 |
XLON |
E05NgCEMX1pZ |
|
2,820 |
134.7000 |
12:07:54 |
XLON |
E05NgCEMX1pf |
|
755 |
134.7400 |
12:08:11 |
XLON |
E05NgCEMX2Mr |
|
3,010 |
134.7400 |
12:08:11 |
XLON |
E05NgCEMX2Mz |
|
3,885 |
134.7400 |
12:09:02 |
XLON |
E05NgCEMX3pC |
|
2,890 |
134.7400 |
12:09:02 |
XLON |
E05NgCEMX3pE |
|
991 |
134.7400 |
12:09:02 |
XLON |
E05NgCEMX3pO |
|
7,841 |
134.8000 |
12:10:33 |
CHIX |
3075188811866 |
|
3,730 |
134.8000 |
12:10:33 |
CHIX |
3075188811867 |
|
878 |
134.7400 |
12:11:19 |
XLON |
E05NgCEMX6pj |
|
2,805 |
134.7400 |
12:11:19 |
XLON |
E05NgCEMX6po |
|
3,732 |
134.7400 |
12:11:19 |
XLON |
E05NgCEMX6pq |
|
239 |
134.7800 |
12:13:24 |
CHIX |
3075188812133 |
|
2,755 |
134.7800 |
12:13:24 |
XLON |
E05NgCEMX9VZ |
|
6,772 |
134.7800 |
12:13:24 |
XLON |
E05NgCEMX9Vf |
|
2,297 |
134.7800 |
12:13:24 |
CHIX |
3075188812134 |
|
961 |
134.7800 |
12:13:24 |
BATE |
254078893803 |
|
3,959 |
134.7600 |
12:13:24 |
XLON |
E05NgCEMX9WR |
|
3,856 |
134.7600 |
12:13:24 |
XLON |
E05NgCEMX9WT |
|
4,014 |
134.6600 |
12:14:07 |
XLON |
E05NgCEMXAhf |
|
1,800 |
134.5800 |
12:15:42 |
CHIX |
3075188812561 |
|
7,450 |
134.5800 |
12:15:42 |
CHIX |
3075188812562 |
|
3,905 |
134.5600 |
12:15:42 |
CHIX |
3075188812564 |
|
3,807 |
134.5200 |
12:16:33 |
BATE |
254078894129 |
|
3,700 |
134.5200 |
12:16:33 |
XLON |
E05NgCEMXEua |
|
4,062 |
134.6600 |
12:18:02 |
XLON |
E05NgCEMXH9e |
|
4,012 |
134.6400 |
12:18:02 |
XLON |
E05NgCEMXHA2 |
|
4,168 |
134.6400 |
12:18:12 |
XLON |
E05NgCEMXHWF |
|
4,271 |
134.6200 |
12:19:22 |
XLON |
E05NgCEMXIvU |
|
4,147 |
134.6000 |
12:19:22 |
CHIX |
3075188812972 |
|
4,019 |
134.6200 |
12:20:50 |
XLON |
E05NgCEMXKWx |
|
3,944 |
134.6200 |
12:20:50 |
XLON |
E05NgCEMXKX5 |
|
1,803 |
134.5400 |
12:21:23 |
BATE |
254078894488 |
|
2,233 |
134.5400 |
12:21:23 |
BATE |
254078894489 |
|
4,416 |
134.5200 |
12:21:45 |
CHIX |
3075188813213 |
|
4,314 |
134.5600 |
12:23:10 |
XLON |
E05NgCEMXOVz |
|
3,702 |
134.5600 |
12:23:24 |
XLON |
E05NgCEMXOgj |
|
3,891 |
134.6800 |
12:23:57 |
XLON |
E05NgCEMXPUi |
|
3,838 |
134.8400 |
12:25:52 |
XLON |
E05NgCEMXRsT |
|
1,110 |
134.8400 |
12:25:52 |
XLON |
E05NgCEMXRsV |
|
6,893 |
134.8400 |
12:25:52 |
XLON |
E05NgCEMXRsX |
|
1,275 |
134.8400 |
12:25:52 |
XLON |
E05NgCEMXRsb |
|
6,666 |
134.8200 |
12:26:39 |
CHIX |
3075188813642 |
|
1,252 |
134.8200 |
12:27:03 |
XLON |
E05NgCEMXSyW |
|
4,306 |
134.8200 |
12:27:19 |
XLON |
E05NgCEMXTDZ |
|
1,945 |
134.8000 |
12:27:19 |
XLON |
E05NgCEMXTEC |
|
2,084 |
134.8000 |
12:27:19 |
XLON |
E05NgCEMXTEW |
|
492 |
134.8000 |
12:27:19 |
XLON |
E05NgCEMXTEY |
|
3,829 |
134.8000 |
12:27:19 |
XLON |
E05NgCEMXTEb |
|
3,398 |
134.7400 |
12:27:41 |
XLON |
E05NgCEMXTYX |
|
595 |
134.7400 |
12:27:41 |
XLON |
E05NgCEMXTYZ |
|
1,402 |
134.8400 |
12:29:28 |
XLON |
E05NgCEMXVhP |
|
3,209 |
134.8400 |
12:29:28 |
XLON |
E05NgCEMXVhU |
|
4,484 |
134.7400 |
12:30:00 |
XLON |
E05NgCEMXWl8 |
|
4,246 |
134.7800 |
12:31:06 |
XLON |
E05NgCEMXZFA |
|
3,924 |
134.7800 |
12:31:06 |
XLON |
E05NgCEMXZFC |
|
4,179 |
134.7600 |
12:31:08 |
XLON |
E05NgCEMXZI0 |
|
2,862 |
134.7600 |
12:31:08 |
XLON |
E05NgCEMXZI2 |
|
3,880 |
134.7600 |
12:31:08 |
CHIX |
3075188814124 |
|
1,910 |
134.7800 |
12:33:33 |
XLON |
E05NgCEMXcrH |
|
2,545 |
134.7800 |
12:33:33 |
XLON |
E05NgCEMXcrY |
|
3,027 |
134.7800 |
12:33:33 |
CHIX |
3075188814412 |
|
1,611 |
134.7800 |
12:33:33 |
CHIX |
3075188814413 |
|
4,824 |
134.8200 |
12:34:46 |
XLON |
E05NgCEMXe7W |
|
5,326 |
134.8000 |
12:34:46 |
XLON |
E05NgCEMXe7y |
|
5,096 |
134.8000 |
12:34:46 |
CHIX |
3075188814543 |
|
455 |
134.7400 |
12:35:04 |
XLON |
E05NgCEMXeWU |
|
3,554 |
134.7400 |
12:35:04 |
XLON |
E05NgCEMXeWW |
|
3,825 |
134.5800 |
12:36:03 |
XLON |
E05NgCEMXgCD |
|
4,635 |
134.5800 |
12:36:03 |
CHIX |
3075188814731 |
|
2,042 |
134.4600 |
12:38:16 |
XLON |
E05NgCEMXjCm |
|
2,950 |
134.4600 |
12:38:16 |
XLON |
E05NgCEMXjCp |
|
5,028 |
134.4200 |
12:38:17 |
XLON |
E05NgCEMXjGE |
|
4,060 |
134.4400 |
12:38:17 |
XLON |
E05NgCEMXjGA |
|
3,696 |
134.4000 |
12:39:03 |
XLON |
E05NgCEMXjt8 |
|
3,956 |
134.2400 |
12:40:03 |
XLON |
E05NgCEMXlRO |
|
2,165 |
134.2400 |
12:40:03 |
XLON |
E05NgCEMXlRQ |
|
1,740 |
134.2400 |
12:40:03 |
XLON |
E05NgCEMXlRS |
|
5,434 |
134.2400 |
12:40:03 |
XLON |
E05NgCEMXlRU |
|
3,773 |
134.2000 |
12:41:03 |
XLON |
E05NgCEMXnAc |
|
3,853 |
134.0600 |
12:41:18 |
CHIX |
3075188815380 |
|
4,133 |
134.0400 |
12:41:40 |
BATE |
254078896114 |
|
4,300 |
134.0800 |
12:44:27 |
CHIX |
3075188815971 |
|
149 |
134.0800 |
12:44:27 |
CHIX |
3075188815972 |
|
4,128 |
134.0800 |
12:44:27 |
CHIX |
3075188815973 |
|
7,507 |
134.0600 |
12:44:27 |
XLON |
E05NgCEMXtvO |
|
5,608 |
134.0600 |
12:44:27 |
CHIX |
3075188815975 |
|
1,999 |
134.0600 |
12:44:27 |
CHIX |
3075188815976 |
|
757 |
134.0600 |
12:44:27 |
BATE |
254078896412 |
|
7,401 |
134.1000 |
12:46:32 |
XLON |
E05NgCEMXyfh |
|
1,969 |
134.1000 |
12:46:32 |
CHIX |
3075188816347 |
|
4,598 |
134.0800 |
12:46:32 |
XLON |
E05NgCEMXyg8 |
|
4,037 |
134.0800 |
12:46:56 |
XLON |
E05NgCEMXzIp |
|
3,837 |
134.4200 |
12:49:03 |
XLON |
E05NgCEMY2ju |
|
4,199 |
134.4200 |
12:49:03 |
XLON |
E05NgCEMY2jw |
|
4,544 |
134.5800 |
12:49:27 |
XLON |
E05NgCEMY3SX |
|
7,135 |
134.6200 |
12:49:34 |
XLON |
E05NgCEMY3l9 |
|
3,795 |
134.6000 |
12:49:35 |
XLON |
E05NgCEMY3mk |
|
4,131 |
134.4600 |
12:50:41 |
XLON |
E05NgCEMY5JH |
|
4,299 |
134.4600 |
12:50:41 |
XLON |
E05NgCEMY5JJ |
|
3,503 |
134.6000 |
12:52:31 |
XLON |
E05NgCEMY7cB |
|
3,900 |
134.5600 |
12:52:37 |
XLON |
E05NgCEMY7oB |
|
4,122 |
134.6000 |
12:53:58 |
XLON |
E05NgCEMY9oa |
|
266 |
134.6000 |
12:53:58 |
XLON |
E05NgCEMY9ol |
|
3,856 |
134.6000 |
12:53:58 |
XLON |
E05NgCEMY9on |
|
1,519 |
134.6000 |
12:53:58 |
XLON |
E05NgCEMY9os |
|
770 |
134.6400 |
12:54:52 |
BATE |
254078897340 |
|
7,633 |
134.6400 |
12:54:52 |
XLON |
E05NgCEMYAg8 |
|
2,031 |
134.6400 |
12:54:52 |
CHIX |
3075188817260 |
|
4,072 |
134.6600 |
12:55:30 |
XLON |
E05NgCEMYBPL |
|
3,861 |
134.6400 |
12:56:09 |
XLON |
E05NgCEMYC9h |
|
3,922 |
134.6400 |
12:56:09 |
CHIX |
3075188817423 |
|
4,073 |
134.6200 |
12:57:30 |
XLON |
E05NgCEMYDh2 |
|
3,927 |
134.6000 |
12:57:31 |
XLON |
E05NgCEMYDia |
|
6,352 |
134.6000 |
12:57:31 |
XLON |
E05NgCEMYDic |
|
3,907 |
134.5400 |
12:57:55 |
XLON |
E05NgCEMYE8J |
|
3,790 |
134.6200 |
13:00:03 |
XLON |
E05NgCEMYHZO |
|
3,905 |
134.6000 |
13:00:03 |
CHIX |
3075188817951 |
|
475 |
134.6000 |
13:00:04 |
XLON |
E05NgCEMYHc2 |
|
5,758 |
134.6000 |
13:00:04 |
XLON |
E05NgCEMYHc5 |
|
554 |
134.6600 |
13:00:42 |
XLON |
E05NgCEMYJ7D |
|
1,957 |
134.6600 |
13:00:42 |
XLON |
E05NgCEMYJ7F |
|
1,416 |
134.6600 |
13:00:42 |
XLON |
E05NgCEMYJ7J |
|
4,687 |
134.6600 |
13:00:42 |
XLON |
E05NgCEMYJ7L |
|
266 |
134.6200 |
13:01:01 |
XLON |
E05NgCEMYJgZ |
|
1,403 |
134.6200 |
13:01:01 |
XLON |
E05NgCEMYJgb |
|
2,987 |
134.6200 |
13:01:01 |
XLON |
E05NgCEMYJge |
|
1,513 |
134.6200 |
13:03:05 |
XLON |
E05NgCEMYMb1 |
|
2,421 |
134.6200 |
13:03:05 |
XLON |
E05NgCEMYMb4 |
|
266 |
134.6000 |
13:03:06 |
XLON |
E05NgCEMYMcA |
|
1,579 |
134.6000 |
13:03:06 |
XLON |
E05NgCEMYMcC |
|
4,202 |
134.6000 |
13:03:06 |
XLON |
E05NgCEMYMcS |
|
5,085 |
134.6000 |
13:03:06 |
XLON |
E05NgCEMYMcU |
|
3,951 |
134.7000 |
13:04:53 |
XLON |
E05NgCEMYPEY |
|
3,954 |
134.7600 |
13:05:32 |
XLON |
E05NgCEMYQ2y |
|
6,159 |
134.7600 |
13:05:32 |
XLON |
E05NgCEMYQ30 |
|
3,822 |
134.7800 |
13:06:34 |
XLON |
E05NgCEMYRk2 |
|
689 |
134.7800 |
13:06:34 |
XLON |
E05NgCEMYRk4 |
|
3,515 |
134.7800 |
13:06:34 |
XLON |
E05NgCEMYRk6 |
|
4,037 |
134.7600 |
13:06:34 |
XLON |
E05NgCEMYRkg |
|
5,971 |
134.7600 |
13:06:34 |
XLON |
E05NgCEMYRki |
|
3,880 |
134.7400 |
13:07:35 |
CHIX |
3075188818935 |
|
2,087 |
134.7400 |
13:07:35 |
CHIX |
3075188818936 |
|
1,742 |
134.7400 |
13:07:35 |
CHIX |
3075188818937 |
|
409 |
134.7400 |
13:07:55 |
XLON |
E05NgCEMYTqx |
|
4,279 |
134.7400 |
13:07:55 |
XLON |
E05NgCEMYTr1 |
|
3,788 |
134.6800 |
13:09:03 |
XLON |
E05NgCEMYVoy |
|
5,427 |
134.6800 |
13:09:03 |
XLON |
E05NgCEMYVp0 |
|
266 |
134.6600 |
13:10:38 |
XLON |
E05NgCEMYYVv |
|
450 |
134.6800 |
13:11:31 |
XLON |
E05NgCEMYZld |
|
7,261 |
134.6800 |
13:11:31 |
XLON |
E05NgCEMYZlf |
|
6,395 |
134.6600 |
13:11:31 |
XLON |
E05NgCEMYZlx |
|
4,422 |
134.6600 |
13:11:31 |
XLON |
E05NgCEMYZlz |
|
195 |
134.6600 |
13:11:31 |
XLON |
E05NgCEMYZm8 |
|
4,015 |
134.6600 |
13:11:31 |
XLON |
E05NgCEMYZmA |
|
2,478 |
134.6600 |
13:11:31 |
XLON |
E05NgCEMYZmE |
|
4,326 |
134.8800 |
13:13:38 |
CHIX |
3075188819677 |
|
3,980 |
134.9400 |
13:14:03 |
XLON |
E05NgCEMYd9p |
|
7,180 |
134.9200 |
13:14:03 |
XLON |
E05NgCEMYdC9 |
|
320 |
134.9200 |
13:14:03 |
XLON |
E05NgCEMYdCB |
|
6,840 |
134.9200 |
13:14:03 |
XLON |
E05NgCEMYdCD |
|
4,479 |
134.9200 |
13:15:03 |
XLON |
E05NgCEMYeNb |
|
3,738 |
134.9200 |
13:15:03 |
XLON |
E05NgCEMYeNd |
|
4,240 |
134.8400 |
13:15:55 |
XLON |
E05NgCEMYfk8 |
|
2,905 |
134.8400 |
13:15:56 |
CHIX |
3075188819958 |
|
1,296 |
134.8400 |
13:15:56 |
CHIX |
3075188819959 |
|
3,510 |
134.9400 |
13:19:25 |
XLON |
E05NgCEMYkBD |
|
532 |
134.9400 |
13:19:25 |
XLON |
E05NgCEMYkBF |
|
532 |
134.9400 |
13:19:25 |
XLON |
E05NgCEMYkBJ |
|
1,075 |
134.9400 |
13:19:25 |
CHIX |
3075188820358 |
|
1,075 |
134.9400 |
13:19:25 |
CHIX |
3075188820359 |
|
1,075 |
134.9400 |
13:19:25 |
CHIX |
3075188820360 |
|
292 |
134.9400 |
13:19:25 |
XLON |
E05NgCEMYkBQ |
|
547 |
134.9400 |
13:19:25 |
XLON |
E05NgCEMYkBS |
|
408 |
134.9400 |
13:19:25 |
BATE |
254078899418 |
|
2,671 |
134.9400 |
13:19:25 |
XLON |
E05NgCEMYkBU |
|
2,434 |
134.9400 |
13:19:25 |
XLON |
E05NgCEMYkBi |
|
657 |
134.9400 |
13:19:25 |
XLON |
E05NgCEMYkBl |
|
2,434 |
134.9400 |
13:19:25 |
XLON |
E05NgCEMYkBn |
|
83 |
134.9400 |
13:19:25 |
XLON |
E05NgCEMYkBu |
|
7,803 |
135.0400 |
13:20:05 |
XLON |
E05NgCEMYkvR |
|
6,262 |
135.0200 |
13:20:06 |
BATE |
254078899462 |
|
831 |
135.0200 |
13:20:06 |
XLON |
E05NgCEMYkzf |
|
266 |
135.0200 |
13:20:06 |
XLON |
E05NgCEMYkzh |
|
6,000 |
135.1000 |
13:21:07 |
CHIX |
3075188820526 |
|
5,170 |
135.1000 |
13:21:07 |
XLON |
E05NgCEMYmTb |
|
5,933 |
135.1000 |
13:21:07 |
XLON |
E05NgCEMYmTd |
|
105 |
135.1000 |
13:21:07 |
CHIX |
3075188820527 |
|
3,847 |
135.1000 |
13:23:22 |
XLON |
E05NgCEMYpcA |
|
3,447 |
135.0800 |
13:23:22 |
XLON |
E05NgCEMYpcY |
|
484 |
135.0800 |
13:23:22 |
XLON |
E05NgCEMYpck |
|
6,797 |
135.0800 |
13:23:22 |
XLON |
E05NgCEMYpcm |
|
456 |
135.0800 |
13:23:22 |
XLON |
E05NgCEMYpct |
|
3,896 |
135.2800 |
13:25:10 |
XLON |
E05NgCEMYsOT |
|
2,453 |
135.2800 |
13:25:10 |
XLON |
E05NgCEMYsOV |
|
2,909 |
135.2800 |
13:25:10 |
XLON |
E05NgCEMYsOX |
|
7,002 |
135.2600 |
13:25:10 |
XLON |
E05NgCEMYsPG |
|
4,625 |
135.3400 |
13:26:36 |
CHIX |
3075188821190 |
|
3,986 |
135.3200 |
13:26:36 |
XLON |
E05NgCEMYuAU |
|
4,900 |
135.3200 |
13:26:36 |
XLON |
E05NgCEMYuAW |
|
1,322 |
135.3200 |
13:26:36 |
XLON |
E05NgCEMYuAZ |
|
3,947 |
135.3000 |
13:26:52 |
XLON |
E05NgCEMYua5 |
|
780 |
135.3000 |
13:26:52 |
XLON |
E05NgCEMYuaF |
|
3,840 |
135.2000 |
13:28:44 |
XLON |
E05NgCEMYwsL |
|
3,707 |
135.2000 |
13:28:44 |
CHIX |
3075188821415 |
|
6,093 |
135.1800 |
13:28:44 |
XLON |
E05NgCEMYwsh |
|
4,699 |
135.1800 |
13:28:44 |
XLON |
E05NgCEMYwsj |
|
2,081 |
135.1800 |
13:28:44 |
XLON |
E05NgCEMYwso |
|
2,618 |
135.1800 |
13:28:44 |
XLON |
E05NgCEMYwss |
|
742 |
135.1800 |
13:28:44 |
XLON |
E05NgCEMYwsu |
|
3,798 |
135.0800 |
13:29:28 |
XLON |
E05NgCEMYxq6 |
|
1,584 |
135.0000 |
13:30:02 |
XLON |
E05NgCEMYz91 |
|
2,359 |
135.0000 |
13:30:02 |
XLON |
E05NgCEMYz93 |
|
367 |
135.0000 |
13:30:02 |
XLON |
E05NgCEMYz97 |
|
91 |
134.8800 |
13:30:11 |
BATE |
254078900355 |
|
193 |
134.8800 |
13:30:11 |
BATE |
254078900356 |
|
2,500 |
134.8800 |
13:30:11 |
XLON |
E05NgCEMZ0Z5 |
|
484 |
134.8800 |
13:30:11 |
BATE |
254078900358 |
|
1,073 |
134.8800 |
13:30:11 |
BATE |
254078900359 |
|
77 |
134.8800 |
13:30:11 |
XLON |
E05NgCEMZ0eA |
|
1,000 |
134.6600 |
13:30:46 |
XLON |
E05NgCEMZ57Q |
|
3,181 |
134.6600 |
13:30:46 |
XLON |
E05NgCEMZ57m |
|
3,748 |
134.9200 |
13:32:02 |
XLON |
E05NgCEMZ9iC |
|
4,064 |
134.9200 |
13:32:02 |
XLON |
E05NgCEMZ9iE |
|
6,110 |
134.9200 |
13:32:02 |
XLON |
E05NgCEMZ9iG |
|
1,000 |
134.8800 |
13:32:22 |
XLON |
E05NgCEMZB7V |
|
611 |
134.8600 |
13:32:26 |
XLON |
E05NgCEMZBJv |
|
3,565 |
134.8600 |
13:32:26 |
XLON |
E05NgCEMZBJz |
|
17 |
134.8400 |
13:32:51 |
XLON |
E05NgCEMZCGg |
|
1,000 |
134.7600 |
13:33:02 |
XLON |
E05NgCEMZCjZ |
|
4,150 |
134.9400 |
13:33:51 |
XLON |
E05NgCEMZGGg |
|
181 |
134.9400 |
13:33:51 |
XLON |
E05NgCEMZGGj |
|
479 |
134.9400 |
13:33:57 |
CHIX |
3075188822735 |
|
1,000 |
134.9400 |
13:33:57 |
CHIX |
3075188822736 |
|
2,000 |
134.9400 |
13:33:57 |
CHIX |
3075188822737 |
|
970 |
134.9400 |
13:33:57 |
CHIX |
3075188822738 |
|
4,365 |
134.9400 |
13:34:01 |
CHIX |
3075188822744 |
|
4,253 |
134.9200 |
13:34:35 |
XLON |
E05NgCEMZIhm |
|
1,000 |
134.7200 |
13:34:54 |
XLON |
E05NgCEMZK8l |
|
1,000 |
134.7200 |
13:34:54 |
XLON |
E05NgCEMZK8n |
|
1,000 |
134.7200 |
13:34:54 |
XLON |
E05NgCEMZK8p |
|
758 |
134.7200 |
13:34:54 |
XLON |
E05NgCEMZK8r |
|
4,895 |
134.7000 |
13:35:50 |
XLON |
E05NgCEMZOCL |
|
44 |
134.6800 |
13:35:50 |
XLON |
E05NgCEMZOCY |
|
1,000 |
134.6800 |
13:35:50 |
XLON |
E05NgCEMZOCa |
|
3,641 |
134.6800 |
13:35:50 |
XLON |
E05NgCEMZOCc |
|
7,673 |
134.9600 |
13:37:41 |
XLON |
E05NgCEMZUmL |
|
7,335 |
134.9600 |
13:37:41 |
XLON |
E05NgCEMZUmN |
|
2,909 |
134.9800 |
13:38:11 |
XLON |
E05NgCEMZW8M |
|
1,097 |
134.9800 |
13:38:11 |
XLON |
E05NgCEMZW8O |
|
3,932 |
134.9600 |
13:38:11 |
XLON |
E05NgCEMZW9W |
|
4,039 |
134.9600 |
13:38:11 |
BATE |
254078901520 |
|
432 |
134.8000 |
13:38:56 |
BATE |
254078901624 |
|
1,424 |
134.8000 |
13:38:56 |
BATE |
254078901625 |
|
266 |
134.8000 |
13:38:56 |
XLON |
E05NgCEMZYcU |
|
432 |
134.8000 |
13:38:56 |
BATE |
254078901626 |
|
1,163 |
134.8000 |
13:38:56 |
BATE |
254078901627 |
|
736 |
134.8000 |
13:38:56 |
BATE |
254078901628 |
|
1,898 |
134.8000 |
13:38:56 |
XLON |
E05NgCEMZYcg |
|
1,849 |
134.8000 |
13:38:56 |
XLON |
E05NgCEMZYf5 |
|
4,143 |
134.6400 |
13:40:13 |
XLON |
E05NgCEMZd5t |
|
4,302 |
134.6200 |
13:40:13 |
BATE |
254078901786 |
|
4,067 |
134.6200 |
13:40:13 |
CHIX |
3075188824079 |
|
2,427 |
134.5800 |
13:40:38 |
XLON |
E05NgCEMZehd |
|
1,785 |
134.5800 |
13:40:38 |
XLON |
E05NgCEMZehf |
|
1,454 |
134.5800 |
13:41:27 |
XLON |
E05NgCEMZgea |
|
2,603 |
134.5800 |
13:41:27 |
XLON |
E05NgCEMZgef |
|
4,069 |
134.5600 |
13:41:27 |
XLON |
E05NgCEMZgev |
|
3,894 |
134.7000 |
13:42:18 |
CHIX |
3075188824506 |
|
3,936 |
134.6800 |
13:42:18 |
XLON |
E05NgCEMZjGo |
|
64 |
134.6800 |
13:42:18 |
XLON |
E05NgCEMZjGq |
|
3,691 |
134.6800 |
13:42:18 |
XLON |
E05NgCEMZjH9 |
|
3,000 |
134.6400 |
13:42:45 |
XLON |
E05NgCEMZkTP |
|
839 |
134.6400 |
13:42:45 |
XLON |
E05NgCEMZkTR |
|
4,170 |
134.6600 |
13:43:05 |
CHIX |
3075188824676 |
|
4,312 |
134.6000 |
13:43:23 |
CHIX |
3075188824734 |
|
4,081 |
134.5000 |
13:44:12 |
CHIX |
3075188824853 |
|
3,885 |
134.4600 |
13:44:41 |
BATE |
254078902257 |
|
3,206 |
134.4800 |
13:45:06 |
BATE |
254078902319 |
|
4,476 |
134.5600 |
13:45:14 |
CHIX |
3075188824996 |
|
4,498 |
134.5400 |
13:45:15 |
XLON |
E05NgCEMZrDZ |
|
4,048 |
134.5400 |
13:45:43 |
XLON |
E05NgCEMZsTB |
|
3,532 |
134.6200 |
13:47:37 |
CHIX |
3075188825311 |
|
428 |
134.6200 |
13:47:37 |
BATE |
254078902563 |
|
483 |
134.6200 |
13:47:37 |
BATE |
254078902564 |
|
328 |
134.6200 |
13:47:37 |
BATE |
254078902565 |
|
100 |
134.6200 |
13:47:37 |
BATE |
254078902566 |
|
3,532 |
134.6200 |
13:47:39 |
CHIX |
3075188825314 |
|
148 |
134.6200 |
13:47:39 |
BATE |
254078902567 |
|
1,017 |
134.6200 |
13:47:39 |
BATE |
254078902568 |
|
174 |
134.6200 |
13:47:39 |
BATE |
254078902569 |
|
4,009 |
134.6600 |
13:48:09 |
XLON |
E05NgCEMZxRN |
|
251 |
134.6600 |
13:48:09 |
XLON |
E05NgCEMZxRQ |
|
4,092 |
134.6600 |
13:48:09 |
XLON |
E05NgCEMZxRS |
|
4,260 |
134.6600 |
13:48:09 |
XLON |
E05NgCEMZxRX |
|
83 |
134.6600 |
13:48:09 |
XLON |
E05NgCEMZxRZ |
|
908 |
134.6600 |
13:48:09 |
XLON |
E05NgCEMZxRd |
|
3,986 |
134.6400 |
13:48:10 |
XLON |
E05NgCEMZxSK |
|
266 |
134.5400 |
13:48:39 |
XLON |
E05NgCEMZyOM |
|
4,218 |
134.5400 |
13:48:39 |
XLON |
E05NgCEMZyQd |
|
4,114 |
134.6600 |
13:49:18 |
XLON |
E05NgCEMa0Ai |
|
266 |
134.7200 |
13:49:58 |
XLON |
E05NgCEMa1WX |
|
3,657 |
134.7200 |
13:50:02 |
XLON |
E05NgCEMa1dr |
|
3,825 |
134.7200 |
13:50:02 |
XLON |
E05NgCEMa1dt |
|
2,461 |
134.7000 |
13:50:05 |
XLON |
E05NgCEMa1rD |
|
1,611 |
134.7000 |
13:50:05 |
XLON |
E05NgCEMa1rO |
|
3,690 |
134.6000 |
13:50:50 |
CHIX |
3075188825913 |
|
20 |
134.5800 |
13:50:51 |
XLON |
E05NgCEMa4Kf |
|
3,683 |
134.5600 |
13:51:01 |
XLON |
E05NgCEMa4zX |
|
1,872 |
134.5400 |
13:51:08 |
XLON |
E05NgCEMa5Kj |
|
2,037 |
134.5400 |
13:51:08 |
XLON |
E05NgCEMa5Km |
|
1,000 |
134.4800 |
13:51:53 |
XLON |
E05NgCEMa7Le |
|
3,000 |
134.5400 |
13:52:43 |
XLON |
E05NgCEMa9T8 |
|
7,265 |
134.5000 |
13:52:47 |
XLON |
E05NgCEMa9d5 |
|
855 |
134.5000 |
13:52:47 |
XLON |
E05NgCEMa9de |
|
4,284 |
134.5000 |
13:52:47 |
CHIX |
3075188826285 |
|
3,782 |
134.4600 |
13:52:49 |
XLON |
E05NgCEMa9m3 |
|
3,828 |
134.5600 |
13:53:38 |
XLON |
E05NgCEMaBz9 |
|
3,691 |
134.5600 |
13:53:58 |
CHIX |
3075188826596 |
|
3,696 |
134.5400 |
13:53:58 |
XLON |
E05NgCEMaDDi |
|
3,151 |
134.6000 |
13:55:41 |
XLON |
E05NgCEMaHSA |
|
534 |
134.6000 |
13:55:41 |
XLON |
E05NgCEMaHSC |
|
1,813 |
134.6000 |
13:55:41 |
XLON |
E05NgCEMaHSE |
|
3,151 |
134.6000 |
13:55:41 |
XLON |
E05NgCEMaHSG |
|
2,347 |
134.6000 |
13:55:41 |
XLON |
E05NgCEMaHSI |
|
3,151 |
134.6000 |
13:55:41 |
XLON |
E05NgCEMaHSM |
|
1,668 |
134.6000 |
13:55:41 |
XLON |
E05NgCEMaHSW |
|
1,660 |
134.5800 |
13:55:41 |
XLON |
E05NgCEMaHT1 |
|
2,093 |
134.5800 |
13:55:41 |
XLON |
E05NgCEMaHW8 |
|
1,877 |
134.6600 |
13:56:19 |
XLON |
E05NgCEMaJW2 |
|
2,118 |
134.6600 |
13:56:19 |
XLON |
E05NgCEMaJW5 |
|
348 |
134.6400 |
13:56:21 |
XLON |
E05NgCEMaJb6 |
|
4,039 |
134.6600 |
13:56:41 |
CHIX |
3075188827185 |
|
4,144 |
134.6600 |
13:57:13 |
XLON |
E05NgCEMaLgT |
|
4,188 |
134.6600 |
13:57:13 |
CHIX |
3075188827243 |
|
3,963 |
134.7200 |
13:57:49 |
XLON |
E05NgCEMaNcj |
|
3,989 |
134.7200 |
13:57:49 |
XLON |
E05NgCEMaNcn |
|
485 |
134.6000 |
13:58:09 |
XLON |
E05NgCEMaOeY |
|
3,050 |
134.6000 |
13:58:09 |
XLON |
E05NgCEMaOea |
|
649 |
134.6000 |
13:58:10 |
XLON |
E05NgCEMaOfc |
|
736 |
134.6800 |
13:59:31 |
BATE |
254078904134 |
|
117 |
134.6800 |
13:59:31 |
BATE |
254078904135 |
|
1,965 |
134.6800 |
13:59:31 |
XLON |
E05NgCEMaRQn |
|
6,493 |
134.6800 |
13:59:31 |
XLON |
E05NgCEMaRQp |
|
5,626 |
134.7000 |
13:59:42 |
XLON |
E05NgCEMaRmq |
|
2,301 |
134.7000 |
13:59:42 |
XLON |
E05NgCEMaRmt |
|
3,772 |
134.7200 |
14:00:09 |
XLON |
E05NgCEMaT0I |
|
3,767 |
134.7200 |
14:00:25 |
XLON |
E05NgCEMaTgT |
|
3,643 |
134.7000 |
14:00:33 |
XLON |
E05NgCEMaUBf |
|
174 |
134.7000 |
14:00:33 |
XLON |
E05NgCEMaUBk |
|
3,760 |
134.6600 |
14:00:51 |
CHIX |
3075188827961 |
|
3,947 |
134.6600 |
14:01:42 |
XLON |
E05NgCEMaX4C |
|
4,064 |
134.6600 |
14:01:42 |
XLON |
E05NgCEMaX4G |
|
3,860 |
134.7000 |
14:02:03 |
XLON |
E05NgCEMaYRO |
|
4,499 |
134.6400 |
14:02:34 |
CHIX |
3075188828333 |
|
4,400 |
134.6600 |
14:02:34 |
XLON |
E05NgCEMaaQU |
|
99 |
134.6400 |
14:02:34 |
CHIX |
3075188828336 |
|
909 |
134.6000 |
14:03:19 |
XLON |
E05NgCEMacQI |
|
1,000 |
134.4800 |
14:03:42 |
XLON |
E05NgCEMadZB |
|
2,000 |
134.4800 |
14:03:42 |
XLON |
E05NgCEMadZD |
|
1,143 |
134.4800 |
14:03:42 |
XLON |
E05NgCEMadZI |
|
1,487 |
134.4800 |
14:03:43 |
CHIX |
3075188828621 |
|
3,000 |
134.5000 |
14:03:45 |
CHIX |
3075188828637 |
|
266 |
134.5800 |
14:04:21 |
XLON |
E05NgCEMafPJ |
|
662 |
134.5800 |
14:04:21 |
CHIX |
3075188828813 |
|
3,614 |
134.5800 |
14:04:21 |
CHIX |
3075188828814 |
|
3,511 |
134.5800 |
14:04:21 |
XLON |
E05NgCEMafPk |
|
3,955 |
134.5400 |
14:04:53 |
XLON |
E05NgCEMaggs |
|
3,765 |
134.5400 |
14:04:53 |
XLON |
E05NgCEMaggy |
|
278 |
134.4600 |
14:05:38 |
CHIX |
3075188829040 |
|
2,840 |
134.4600 |
14:05:47 |
XLON |
E05NgCEMaiM6 |
|
4,488 |
134.4600 |
14:05:47 |
XLON |
E05NgCEMaiM9 |
|
3,526 |
134.4200 |
14:05:53 |
XLON |
E05NgCEMaiVP |
|
407 |
134.4200 |
14:05:53 |
XLON |
E05NgCEMaiVR |
|
1,971 |
134.3800 |
14:06:20 |
XLON |
E05NgCEMajXt |
|
1,391 |
134.4000 |
14:06:23 |
XLON |
E05NgCEMajib |
|
2,531 |
134.4000 |
14:06:23 |
XLON |
E05NgCEMajid |
|
844 |
134.4000 |
14:06:47 |
XLON |
E05NgCEMakNV |
|
2,393 |
134.4000 |
14:06:47 |
XLON |
E05NgCEMakNX |
|
1,073 |
134.4000 |
14:06:47 |
XLON |
E05NgCEMakNb |
|
7,606 |
134.4000 |
14:07:44 |
XLON |
E05NgCEMamaG |
|
3,601 |
134.4000 |
14:07:44 |
XLON |
E05NgCEMamaK |
|
547 |
134.4000 |
14:07:44 |
XLON |
E05NgCEMamaM |
|
3,855 |
134.4800 |
14:08:12 |
XLON |
E05NgCEMansb |
|
3,861 |
134.4200 |
14:08:23 |
XLON |
E05NgCEMaoFy |
|
231 |
134.4200 |
14:09:05 |
CHIX |
3075188829764 |
|
203 |
134.4200 |
14:09:05 |
CHIX |
3075188829765 |
|
4,759 |
134.4400 |
14:09:06 |
CHIX |
3075188829774 |
|
2,916 |
134.4400 |
14:09:06 |
CHIX |
3075188829775 |
|
6,767 |
134.5800 |
14:10:45 |
XLON |
E05NgCEMatQh |
|
683 |
134.5800 |
14:10:45 |
BATE |
254078905607 |
|
1,384 |
134.5800 |
14:10:45 |
XLON |
E05NgCEMatQz |
|
2,886 |
134.5800 |
14:10:45 |
XLON |
E05NgCEMatRD |
|
6,050 |
134.5800 |
14:10:46 |
XLON |
E05NgCEMatTS |
|
220 |
134.6000 |
14:10:59 |
BATE |
254078905644 |
|
138 |
134.6000 |
14:10:59 |
BATE |
254078905645 |
|
796 |
134.6000 |
14:10:59 |
BATE |
254078905646 |
|
2,500 |
134.6000 |
14:10:59 |
XLON |
E05NgCEMatj6 |
|
550 |
134.6000 |
14:10:59 |
BATE |
254078905647 |
|
3,908 |
134.5800 |
14:11:00 |
XLON |
E05NgCEMatl4 |
|
4,259 |
134.7600 |
14:11:34 |
XLON |
E05NgCEMauuD |
|
1,358 |
134.8800 |
14:12:41 |
CHIX |
3075188830631 |
|
726 |
134.8600 |
14:12:42 |
CHIX |
3075188830633 |
|
2,959 |
134.8600 |
14:12:42 |
CHIX |
3075188830634 |
|
6,864 |
134.8600 |
14:12:42 |
CHIX |
3075188830635 |
|
3,894 |
134.8600 |
14:12:46 |
XLON |
E05NgCEMayCP |
|
500 |
134.7800 |
14:12:56 |
XLON |
E05NgCEMaygI |
|
1,000 |
134.7800 |
14:12:56 |
XLON |
E05NgCEMaygK |
|
2,584 |
134.7800 |
14:12:56 |
XLON |
E05NgCEMaygX |
|
661 |
134.8400 |
14:13:16 |
XLON |
E05NgCEMazOc |
|
1,719 |
134.8400 |
14:13:16 |
XLON |
E05NgCEMazOe |
|
1,627 |
134.8400 |
14:13:16 |
XLON |
E05NgCEMazOg |
|
169 |
134.8400 |
14:13:34 |
BATE |
254078906072 |
|
4,077 |
134.8400 |
14:13:34 |
BATE |
254078906073 |
|
3,888 |
134.8800 |
14:14:16 |
XLON |
E05NgCEMb1VE |
|
3,956 |
134.8600 |
14:14:16 |
XLON |
E05NgCEMb1Vr |
|
3,954 |
134.7800 |
14:14:57 |
XLON |
E05NgCEMb2ln |
|
4,083 |
134.7800 |
14:15:01 |
XLON |
E05NgCEMb2uV |
|
1,044 |
134.6600 |
14:15:32 |
BATE |
254078906417 |
|
2,967 |
134.6600 |
14:15:32 |
BATE |
254078906418 |
|
266 |
134.6400 |
14:15:34 |
XLON |
E05NgCEMb4ih |
|
3,126 |
134.6400 |
14:15:34 |
XLON |
E05NgCEMb4il |
|
297 |
134.6400 |
14:15:34 |
XLON |
E05NgCEMb4iq |
|
4,043 |
134.5400 |
14:16:19 |
XLON |
E05NgCEMb6ic |
|
3,884 |
134.5400 |
14:16:19 |
XLON |
E05NgCEMb6ie |
|
748 |
134.4000 |
14:16:33 |
XLON |
E05NgCEMb7OQ |
|
2,268 |
134.4000 |
14:16:33 |
XLON |
E05NgCEMb7OS |
|
1,034 |
134.4000 |
14:16:33 |
XLON |
E05NgCEMb7OU |
|
3,733 |
134.2400 |
14:17:00 |
XLON |
E05NgCEMb8ow |
|
250 |
134.2400 |
14:17:08 |
CHIX |
3075188831629 |
|
3,563 |
134.2400 |
14:17:08 |
CHIX |
3075188831630 |
|
250 |
134.2400 |
14:17:08 |
CHIX |
3075188831631 |
|
1,308 |
134.2800 |
14:17:36 |
XLON |
E05NgCEMbAJf |
|
1,342 |
134.2800 |
14:17:36 |
XLON |
E05NgCEMbAJi |
|
1,818 |
134.2800 |
14:17:36 |
XLON |
E05NgCEMbAJm |
|
712 |
134.2600 |
14:18:04 |
XLON |
E05NgCEMbBMw |
|
2,751 |
134.2600 |
14:18:04 |
XLON |
E05NgCEMbBMy |
|
584 |
134.2600 |
14:18:04 |
XLON |
E05NgCEMbBN0 |
|
3,679 |
134.2400 |
14:18:04 |
BATE |
254078906774 |
|
6,269 |
134.3800 |
14:19:56 |
XLON |
E05NgCEMbFKU |
|
3,731 |
134.3800 |
14:19:56 |
XLON |
E05NgCEMbFKW |
|
4,096 |
134.3800 |
14:19:56 |
XLON |
E05NgCEMbFKb |
|
1,669 |
134.3800 |
14:19:56 |
CHIX |
3075188832130 |
|
632 |
134.3800 |
14:19:56 |
BATE |
254078906969 |
|
632 |
134.3800 |
14:19:56 |
BATE |
254078906970 |
|
632 |
134.3800 |
14:19:56 |
BATE |
254078906971 |
|
632 |
134.3800 |
14:19:56 |
BATE |
254078906972 |
|
632 |
134.3800 |
14:19:56 |
BATE |
254078906973 |
|
268 |
134.3800 |
14:19:56 |
BATE |
254078906974 |
|
1,669 |
134.3800 |
14:19:56 |
CHIX |
3075188832131 |
|
6,720 |
134.3800 |
14:19:56 |
XLON |
E05NgCEMbFKp |
|
3,458 |
134.3800 |
14:20:25 |
BATE |
254078907105 |
|
536 |
134.3800 |
14:20:25 |
BATE |
254078907106 |
|
16,012 |
134.5400 |
14:21:38 |
XLON |
E05NgCEMbJux |
|
4,039 |
134.5600 |
14:22:00 |
XLON |
E05NgCEMbKlT |
|
691 |
134.5400 |
14:22:00 |
XLON |
E05NgCEMbKlq |
|
3,800 |
134.5400 |
14:22:00 |
XLON |
E05NgCEMbKls |
|
895 |
134.5400 |
14:23:07 |
BATE |
254078907413 |
|
2,362 |
134.5400 |
14:23:07 |
CHIX |
3075188832720 |
|
569 |
134.5400 |
14:23:07 |
XLON |
E05NgCEMbMke |
|
8,304 |
134.5400 |
14:23:07 |
XLON |
E05NgCEMbMkg |
|
4,060 |
134.5200 |
14:23:07 |
CHIX |
3075188832721 |
|
1,000 |
134.5600 |
14:24:16 |
XLON |
E05NgCEMbPKF |
|
2,000 |
134.5600 |
14:24:16 |
XLON |
E05NgCEMbPKH |
|
266 |
134.6000 |
14:24:29 |
XLON |
E05NgCEMbPma |
|
4,272 |
134.6000 |
14:24:30 |
XLON |
E05NgCEMbPov |
|
8,445 |
134.5800 |
14:24:38 |
XLON |
E05NgCEMbQA3 |
|
500 |
134.5800 |
14:24:38 |
XLON |
E05NgCEMbQAO |
|
2,600 |
134.5800 |
14:24:38 |
XLON |
E05NgCEMbQAT |
|
3,920 |
134.5600 |
14:24:38 |
XLON |
E05NgCEMbQAj |
|
3,981 |
134.4800 |
14:24:57 |
XLON |
E05NgCEMbQj6 |
|
7,308 |
134.5200 |
14:25:50 |
XLON |
E05NgCEMbSxy |
|
3,451 |
134.5200 |
14:25:50 |
XLON |
E05NgCEMbSy6 |
|
937 |
134.5200 |
14:25:50 |
XLON |
E05NgCEMbSy9 |
|
4,455 |
134.5600 |
14:26:20 |
XLON |
E05NgCEMbUQB |
|
1,605 |
134.5600 |
14:26:35 |
XLON |
E05NgCEMbUq2 |
|
3,140 |
134.5600 |
14:26:35 |
XLON |
E05NgCEMbUq4 |
|
3,594 |
134.5400 |
14:26:35 |
XLON |
E05NgCEMbUqK |
|
709 |
134.5400 |
14:26:35 |
XLON |
E05NgCEMbUqO |
|
1,875 |
134.5000 |
14:27:21 |
XLON |
E05NgCEMbWSa |
|
2,382 |
134.5000 |
14:27:21 |
XLON |
E05NgCEMbWSc |
|
3,956 |
134.4800 |
14:27:22 |
CHIX |
3075188833521 |
|
3,826 |
134.5000 |
14:27:59 |
CHIX |
3075188833598 |
|
545 |
134.5000 |
14:27:59 |
CHIX |
3075188833599 |
|
253 |
134.4800 |
14:27:59 |
XLON |
E05NgCEMbXZm |
|
4,337 |
134.6200 |
14:28:55 |
XLON |
E05NgCEMbZh4 |
|
4,111 |
134.6200 |
14:28:55 |
XLON |
E05NgCEMbZh6 |
|
4,384 |
134.6200 |
14:28:55 |
XLON |
E05NgCEMbZh8 |
|
1,571 |
134.6000 |
14:29:02 |
XLON |
E05NgCEMba2a |
|
2,428 |
134.6000 |
14:29:02 |
XLON |
E05NgCEMba2e |
|
5,076 |
134.6400 |
14:29:33 |
CHIX |
3075188833891 |
|
452 |
134.6400 |
14:29:33 |
CHIX |
3075188833892 |
|
787 |
134.6400 |
14:29:52 |
XLON |
E05NgCEMbbsK |
|
3,978 |
134.6400 |
14:29:52 |
XLON |
E05NgCEMbbsM |
|
2,670 |
134.6400 |
14:29:52 |
CHIX |
3075188833928 |
|
1,539 |
134.6400 |
14:29:52 |
CHIX |
3075188833930 |
|
3,238 |
134.6400 |
14:29:52 |
CHIX |
3075188833931 |
|
6,807 |
134.6000 |
14:30:03 |
XLON |
E05NgCEMbcV1 |
|
1,811 |
134.6000 |
14:30:03 |
CHIX |
3075188834005 |
|
687 |
134.6000 |
14:30:03 |
BATE |
254078908370 |
|
4,290 |
134.5600 |
14:30:21 |
XLON |
E05NgCEMbdI0 |
|
4,000 |
134.5800 |
14:31:11 |
XLON |
E05NgCEMbf1E |
|
6,422 |
134.5800 |
14:31:11 |
XLON |
E05NgCEMbf1G |
|
3,868 |
134.5800 |
14:31:11 |
XLON |
E05NgCEMbf1N |
|
520 |
134.5800 |
14:31:11 |
CHIX |
3075188834225 |
|
1,709 |
134.5800 |
14:31:11 |
CHIX |
3075188834226 |
|
520 |
134.5800 |
14:31:11 |
CHIX |
3075188834227 |
|
196 |
134.5800 |
14:31:11 |
BATE |
254078908540 |
|
648 |
134.5800 |
14:31:11 |
BATE |
254078908541 |
|
520 |
134.5800 |
14:31:11 |
CHIX |
3075188834228 |
|
345 |
134.5800 |
14:31:11 |
CHIX |
3075188834229 |
|
175 |
134.5800 |
14:31:11 |
CHIX |
3075188834230 |
|
240 |
134.5800 |
14:31:11 |
CHIX |
3075188834231 |
|
176 |
134.5800 |
14:31:11 |
CHIX |
3075188834232 |
|
601 |
134.5800 |
14:31:11 |
BATE |
254078908542 |
|
230 |
134.5800 |
14:31:11 |
BATE |
254078908543 |
|
539 |
134.5800 |
14:31:11 |
BATE |
254078908544 |
|
900 |
134.5800 |
14:31:11 |
BATE |
254078908545 |
|
1,967 |
134.5800 |
14:31:11 |
BATE |
254078908546 |
|
266 |
134.6600 |
14:32:11 |
XLON |
E05NgCEMbhX6 |
|
5,673 |
134.6600 |
14:32:11 |
XLON |
E05NgCEMbhXC |
|
599 |
134.6600 |
14:32:11 |
BATE |
254078908714 |
|
1,581 |
134.6600 |
14:32:11 |
CHIX |
3075188834453 |
|
599 |
134.6600 |
14:32:11 |
BATE |
254078908715 |
|
1,581 |
134.6600 |
14:32:11 |
CHIX |
3075188834454 |
|
2,325 |
134.6600 |
14:32:11 |
XLON |
E05NgCEMbhXY |
|
599 |
134.6600 |
14:32:11 |
BATE |
254078908716 |
|
1,581 |
134.6600 |
14:32:11 |
CHIX |
3075188834455 |
|
599 |
134.6600 |
14:32:11 |
BATE |
254078908717 |
|
1,581 |
134.6600 |
14:32:11 |
CHIX |
3075188834456 |
|
4,738 |
134.6600 |
14:32:11 |
CHIX |
3075188834460 |
|
1,877 |
134.6400 |
14:32:11 |
XLON |
E05NgCEMbhcn |
|
3,378 |
134.6400 |
14:32:11 |
XLON |
E05NgCEMbhcp |
|
4,165 |
134.6400 |
14:32:11 |
XLON |
E05NgCEMbhct |
|
1,648 |
134.7000 |
14:33:00 |
XLON |
E05NgCEMbjuh |
|
2,609 |
134.7000 |
14:33:00 |
XLON |
E05NgCEMbjuk |
|
3,723 |
134.7000 |
14:33:00 |
XLON |
E05NgCEMbjuo |
|
304 |
134.6800 |
14:33:02 |
BATE |
254078908906 |
|
1,552 |
134.6800 |
14:33:02 |
BATE |
254078908907 |
|
4,148 |
134.6800 |
14:33:02 |
BATE |
254078908908 |
|
3,893 |
134.7000 |
14:33:31 |
CHIX |
3075188834715 |
|
4,228 |
134.6800 |
14:33:32 |
BATE |
254078908960 |
|
4,533 |
134.6800 |
14:33:32 |
XLON |
E05NgCEMbkmk |
|
1,215 |
134.6800 |
14:33:32 |
XLON |
E05NgCEMbkmm |
|
4,142 |
134.6600 |
14:33:58 |
XLON |
E05NgCEMbleg |
|
4,192 |
134.6400 |
14:34:09 |
XLON |
E05NgCEMblxr |
|
4,418 |
134.6400 |
14:34:26 |
XLON |
E05NgCEMbmFI |
|
4,559 |
134.6400 |
14:34:34 |
CHIX |
3075188834909 |
|
4,724 |
134.6600 |
14:34:47 |
CHIX |
3075188834976 |
|
4,755 |
134.6400 |
14:34:49 |
XLON |
E05NgCEMbn0v |
|
4,431 |
134.6400 |
14:34:49 |
XLON |
E05NgCEMbn0x |
|
51 |
134.6800 |
14:36:02 |
BATE |
254078909336 |
|
626 |
134.6800 |
14:36:02 |
BATE |
254078909337 |
|
5,026 |
134.6800 |
14:36:02 |
XLON |
E05NgCEMbphe |
|
6,715 |
134.6800 |
14:36:02 |
XLON |
E05NgCEMbphg |
|
5,026 |
134.6800 |
14:36:02 |
XLON |
E05NgCEMbpho |
|
1,824 |
134.6800 |
14:36:02 |
XLON |
E05NgCEMbphq |
|
500 |
134.6800 |
14:36:02 |
XLON |
E05NgCEMbphu |
|
4,526 |
134.6800 |
14:36:02 |
XLON |
E05NgCEMbphx |
|
1,121 |
134.6800 |
14:36:02 |
XLON |
E05NgCEMbphz |
|
1,787 |
134.6800 |
14:36:02 |
CHIX |
3075188835258 |
|
4,733 |
134.6600 |
14:36:29 |
XLON |
E05NgCEMbqTP |
|
4,081 |
134.6400 |
14:36:29 |
XLON |
E05NgCEMbqV1 |
|
8,030 |
134.6800 |
14:37:01 |
XLON |
E05NgCEMbral |
|
810 |
134.6800 |
14:37:01 |
BATE |
254078909451 |
|
93 |
134.6800 |
14:37:01 |
CHIX |
3075188835438 |
|
349 |
134.6800 |
14:37:01 |
CHIX |
3075188835439 |
|
1,696 |
134.6800 |
14:37:01 |
CHIX |
3075188835440 |
|
1,635 |
134.7000 |
14:37:59 |
XLON |
E05NgCEMbtMl |
|
1,279 |
134.7000 |
14:37:59 |
XLON |
E05NgCEMbtMn |
|
12,562 |
134.7000 |
14:37:59 |
XLON |
E05NgCEMbtMp |
|
1,635 |
134.7000 |
14:37:59 |
XLON |
E05NgCEMbtMs |
|
4,554 |
134.7000 |
14:37:59 |
CHIX |
3075188835565 |
|
1,727 |
134.7000 |
14:37:59 |
BATE |
254078909534 |
|
824 |
134.7800 |
14:39:01 |
CHIX |
3075188835805 |
|
824 |
134.7800 |
14:39:01 |
CHIX |
3075188835808 |
|
352 |
134.7800 |
14:39:01 |
CHIX |
3075188835809 |
|
312 |
134.7800 |
14:39:01 |
BATE |
254078909716 |
|
312 |
134.7800 |
14:39:01 |
BATE |
254078909718 |
|
312 |
134.7800 |
14:39:01 |
BATE |
254078909719 |
|
58 |
134.7800 |
14:39:01 |
BATE |
254078909720 |
|
4,000 |
134.7800 |
14:39:01 |
XLON |
E05NgCEMbvwC |
|
4,000 |
134.7800 |
14:39:01 |
XLON |
E05NgCEMbvwJ |
|
1,630 |
134.7800 |
14:39:01 |
XLON |
E05NgCEMbvwL |
|
312 |
134.7800 |
14:39:01 |
BATE |
254078909721 |
|
2,500 |
134.7800 |
14:39:01 |
XLON |
E05NgCEMbvwU |
|
4,232 |
134.8000 |
14:39:24 |
XLON |
E05NgCEMbwle |
|
4,232 |
134.8000 |
14:39:24 |
XLON |
E05NgCEMbwlk |
|
7,812 |
134.8000 |
14:39:24 |
CHIX |
3075188835915 |
|
2,645 |
134.8000 |
14:39:24 |
XLON |
E05NgCEMbwlu |
|
1,101 |
134.8000 |
14:39:24 |
XLON |
E05NgCEMbwlw |
|
139 |
134.7800 |
14:39:25 |
XLON |
E05NgCEMbwr2 |
|
1,914 |
134.7800 |
14:39:26 |
XLON |
E05NgCEMbwtB |
|
3,851 |
134.7400 |
14:39:56 |
XLON |
E05NgCEMby0D |
|
3,809 |
134.7200 |
14:39:56 |
CHIX |
3075188836017 |
|
1,180 |
134.7200 |
14:39:56 |
CHIX |
3075188836018 |
|
3,790 |
134.7200 |
14:39:56 |
XLON |
E05NgCEMby1q |
|
1,000 |
134.6200 |
14:40:32 |
XLON |
E05NgCEMbzX6 |
|
1,065 |
134.6200 |
14:40:32 |
XLON |
E05NgCEMbzX8 |
|
2,580 |
134.6200 |
14:40:32 |
XLON |
E05NgCEMbzXA |
|
544 |
134.6000 |
14:40:42 |
XLON |
E05NgCEMbztU |
|
4,163 |
134.6000 |
14:40:42 |
XLON |
E05NgCEMbztW |
|
738 |
134.6000 |
14:41:10 |
BATE |
254078910121 |
|
1,947 |
134.6000 |
14:41:10 |
CHIX |
3075188836357 |
|
4,124 |
134.6000 |
14:41:10 |
XLON |
E05NgCEMc0i1 |
|
1,065 |
134.6000 |
14:41:10 |
XLON |
E05NgCEMc0i4 |
|
2,125 |
134.6000 |
14:41:10 |
XLON |
E05NgCEMc0i6 |
|
4,891 |
134.5600 |
14:41:13 |
BATE |
254078910150 |
|
3,650 |
134.6400 |
14:41:40 |
CHIX |
3075188836553 |
|
479 |
134.6400 |
14:41:40 |
CHIX |
3075188836554 |
|
675 |
134.7400 |
14:42:17 |
XLON |
E05NgCEMc3kH |
|
3,401 |
134.7400 |
14:42:17 |
XLON |
E05NgCEMc3kJ |
|
8,289 |
134.7400 |
14:42:17 |
CHIX |
3075188836670 |
|
7,133 |
134.7400 |
14:42:37 |
XLON |
E05NgCEMc4Uk |
|
1,898 |
134.7400 |
14:42:37 |
CHIX |
3075188836725 |
|
4,405 |
134.7200 |
14:42:58 |
XLON |
E05NgCEMc5F8 |
|
3,908 |
134.7000 |
14:42:58 |
XLON |
E05NgCEMc5Gq |
|
4,774 |
134.7200 |
14:43:20 |
CHIX |
3075188836812 |
|
429 |
134.7000 |
14:43:21 |
XLON |
E05NgCEMc5yb |
|
3,447 |
134.7000 |
14:43:21 |
XLON |
E05NgCEMc5yd |
|
4,671 |
134.7000 |
14:43:21 |
XLON |
E05NgCEMc5yf |
|
7,664 |
134.6800 |
14:44:44 |
XLON |
E05NgCEMc8Ib |
|
4,909 |
134.6800 |
14:44:44 |
XLON |
E05NgCEMc8If |
|
194 |
134.6800 |
14:44:44 |
XLON |
E05NgCEMc8Ij |
|
4,179 |
134.6800 |
14:44:44 |
XLON |
E05NgCEMc8Il |
|
6,564 |
134.6800 |
14:44:44 |
XLON |
E05NgCEMc8In |
|
4,597 |
134.7200 |
14:45:45 |
XLON |
E05NgCEMcAor |
|
1,501 |
134.7200 |
14:45:45 |
XLON |
E05NgCEMcAot |
|
5,564 |
134.7200 |
14:45:45 |
XLON |
E05NgCEMcAox |
|
1,088 |
134.7200 |
14:45:45 |
XLON |
E05NgCEMcAoz |
|
4,597 |
134.7200 |
14:45:45 |
XLON |
E05NgCEMcAp1 |
|
967 |
134.7200 |
14:45:45 |
XLON |
E05NgCEMcAp3 |
|
266 |
134.7200 |
14:45:45 |
XLON |
E05NgCEMcAp7 |
|
3,148 |
134.7200 |
14:45:45 |
XLON |
E05NgCEMcApA |
|
4,573 |
134.6800 |
14:45:51 |
XLON |
E05NgCEMcB3y |
|
155 |
134.6800 |
14:45:51 |
XLON |
E05NgCEMcB40 |
|
1,276 |
134.6200 |
14:46:22 |
CHIX |
3075188837427 |
|
2,736 |
134.6200 |
14:46:22 |
CHIX |
3075188837428 |
|
608 |
134.5400 |
14:46:39 |
BATE |
254078910944 |
|
1,157 |
134.5400 |
14:46:39 |
BATE |
254078910945 |
|
167 |
134.5400 |
14:46:39 |
BATE |
254078910946 |
|
2,386 |
134.5400 |
14:46:39 |
BATE |
254078910947 |
|
4,338 |
134.5400 |
14:46:51 |
XLON |
E05NgCEMcDfi |
|
3,824 |
134.5200 |
14:46:51 |
CHIX |
3075188837577 |
|
4,153 |
134.5200 |
14:46:51 |
CHIX |
3075188837578 |
|
4,108 |
134.4200 |
14:47:32 |
XLON |
E05NgCEMcFXP |
|
2,652 |
134.3800 |
14:47:36 |
XLON |
E05NgCEMcFh6 |
|
11,656 |
134.5200 |
14:48:21 |
XLON |
E05NgCEMcHRi |
|
1,176 |
134.5200 |
14:48:21 |
BATE |
254078911256 |
|
1,316 |
134.5200 |
14:48:21 |
CHIX |
3075188837963 |
|
1,787 |
134.5200 |
14:48:21 |
CHIX |
3075188837964 |
|
4,411 |
134.5000 |
14:48:21 |
XLON |
E05NgCEMcHS6 |
|
4,193 |
134.5000 |
14:48:21 |
XLON |
E05NgCEMcHS8 |
|
7,658 |
134.5000 |
14:49:06 |
XLON |
E05NgCEMcIr5 |
|
4,959 |
134.5000 |
14:49:20 |
XLON |
E05NgCEMcJMr |
|
643 |
134.5200 |
14:49:43 |
BATE |
254078911470 |
|
1,695 |
134.5200 |
14:49:43 |
CHIX |
3075188838236 |
|
281 |
134.5200 |
14:49:43 |
BATE |
254078911471 |
|
196 |
134.5200 |
14:49:43 |
BATE |
254078911473 |
|
790 |
134.5200 |
14:49:43 |
BATE |
254078911474 |
|
1,332 |
134.5200 |
14:49:43 |
BATE |
254078911475 |
|
662 |
134.5200 |
14:49:43 |
BATE |
254078911476 |
|
338 |
134.5200 |
14:49:43 |
BATE |
254078911477 |
|
365 |
134.5200 |
14:49:43 |
BATE |
254078911480 |
|
487 |
134.5200 |
14:49:43 |
BATE |
254078911481 |
|
582 |
134.5200 |
14:49:43 |
BATE |
254078911482 |
|
170 |
134.5200 |
14:49:43 |
BATE |
254078911483 |
|
61 |
134.5200 |
14:49:44 |
BATE |
254078911484 |
|
299 |
134.5200 |
14:49:44 |
BATE |
254078911485 |
|
185 |
134.5200 |
14:49:44 |
BATE |
254078911486 |
|
113 |
134.5200 |
14:49:44 |
BATE |
254078911488 |
|
4,373 |
134.5200 |
14:49:51 |
BATE |
254078911499 |
|
2,145 |
134.5000 |
14:49:51 |
XLON |
E05NgCEMcKGw |
|
422 |
134.5000 |
14:49:51 |
XLON |
E05NgCEMcKGy |
|
861 |
134.5000 |
14:49:51 |
XLON |
E05NgCEMcKH1 |
|
974 |
134.5000 |
14:49:51 |
XLON |
E05NgCEMcKH3 |
|
3,172 |
134.5000 |
14:49:51 |
XLON |
E05NgCEMcKH7 |
|
1,197 |
134.5000 |
14:49:51 |
XLON |
E05NgCEMcKH9 |
|
4,176 |
134.4200 |
14:50:33 |
BATE |
254078911630 |
|
7,724 |
134.4200 |
14:51:01 |
XLON |
E05NgCEMcMXu |
|
8,426 |
134.4400 |
14:51:01 |
XLON |
E05NgCEMcMXm |
|
4,413 |
134.4200 |
14:51:01 |
CHIX |
3075188838488 |
|
291 |
134.4000 |
14:51:44 |
XLON |
E05NgCEMcO8V |
|
1,539 |
134.4000 |
14:51:44 |
XLON |
E05NgCEMcO8X |
|
2,119 |
134.4000 |
14:51:44 |
XLON |
E05NgCEMcO8Z |
|
96 |
134.4000 |
14:52:26 |
XLON |
E05NgCEMcPyU |
|
4,521 |
134.4000 |
14:52:26 |
XLON |
E05NgCEMcPyW |
|
4,042 |
134.4400 |
14:52:47 |
XLON |
E05NgCEMcQwR |
|
4,042 |
134.4400 |
14:52:47 |
XLON |
E05NgCEMcQwX |
|
1,309 |
134.4400 |
14:52:47 |
XLON |
E05NgCEMcQwZ |
|
3,287 |
134.4400 |
14:52:47 |
XLON |
E05NgCEMcQwg |
|
405 |
134.4400 |
14:52:47 |
XLON |
E05NgCEMcQwk |
|
350 |
134.4400 |
14:52:47 |
XLON |
E05NgCEMcQwm |
|
1,309 |
134.4400 |
14:52:47 |
XLON |
E05NgCEMcQwo |
|
2,543 |
134.4400 |
14:52:47 |
XLON |
E05NgCEMcQwt |
|
359 |
134.4400 |
14:53:05 |
CHIX |
3075188839010 |
|
4,243 |
134.4400 |
14:53:05 |
CHIX |
3075188839011 |
|
4,847 |
134.4400 |
14:53:20 |
XLON |
E05NgCEMcRnq |
|
4,915 |
134.4400 |
14:53:20 |
BATE |
254078912070 |
|
5,126 |
134.4200 |
14:53:21 |
XLON |
E05NgCEMcRwS |
|
131 |
134.3400 |
14:53:43 |
BATE |
254078912158 |
|
1,052 |
134.3400 |
14:53:43 |
BATE |
254078912159 |
|
3,204 |
134.3400 |
14:53:43 |
BATE |
254078912160 |
|
4,099 |
134.3400 |
14:53:43 |
XLON |
E05NgCEMcSnR |
|
3,782 |
134.2600 |
14:54:07 |
XLON |
E05NgCEMcTUf |
|
4,403 |
134.2600 |
14:54:07 |
XLON |
E05NgCEMcTUh |
|
509 |
134.2400 |
14:54:25 |
XLON |
E05NgCEMcUFr |
|
3,431 |
134.2400 |
14:54:25 |
XLON |
E05NgCEMcUFt |
|
3,392 |
134.2400 |
14:54:25 |
XLON |
E05NgCEMcUFv |
|
509 |
134.2400 |
14:54:25 |
XLON |
E05NgCEMcUFy |
|
4,412 |
134.2200 |
14:55:00 |
CHIX |
3075188839456 |
|
4,384 |
134.2800 |
14:55:37 |
XLON |
E05NgCEMcXHL |
|
1,868 |
134.2800 |
14:55:37 |
XLON |
E05NgCEMcXHW |
|
648 |
134.2800 |
14:55:37 |
XLON |
E05NgCEMcXHY |
|
1,868 |
134.2800 |
14:55:37 |
XLON |
E05NgCEMcXHa |
|
648 |
134.2800 |
14:55:37 |
XLON |
E05NgCEMcXHc |
|
1,868 |
134.2800 |
14:55:37 |
XLON |
E05NgCEMcXHg |
|
1,868 |
134.2800 |
14:55:37 |
XLON |
E05NgCEMcXHi |
|
253 |
134.2800 |
14:55:52 |
XLON |
E05NgCEMcXu9 |
|
7,475 |
134.2800 |
14:55:52 |
XLON |
E05NgCEMcXuB |
|
1,902 |
134.2400 |
14:55:58 |
CHIX |
3075188839804 |
|
608 |
134.2400 |
14:55:58 |
CHIX |
3075188839805 |
|
512 |
134.2400 |
14:55:58 |
CHIX |
3075188839806 |
|
1,902 |
134.2400 |
14:55:58 |
CHIX |
3075188839807 |
|
248 |
134.2400 |
14:55:58 |
XLON |
E05NgCEMcYCy |
|
4,272 |
134.1800 |
14:56:33 |
XLON |
E05NgCEMcZTX |
|
4,000 |
134.3200 |
14:57:31 |
XLON |
E05NgCEMcb81 |
|
1,890 |
134.3200 |
14:57:31 |
XLON |
E05NgCEMcb83 |
|
4,121 |
134.3200 |
14:57:31 |
XLON |
E05NgCEMcb88 |
|
3,989 |
134.3200 |
14:57:31 |
XLON |
E05NgCEMcb8A |
|
135 |
134.3200 |
14:57:31 |
BATE |
254078912820 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840147 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840148 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840149 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840150 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840151 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840152 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840153 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840154 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840155 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840156 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840157 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840158 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840159 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840160 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840161 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840162 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840163 |
|
360 |
134.3200 |
14:57:31 |
CHIX |
3075188840164 |
|
180 |
134.3200 |
14:57:31 |
CHIX |
3075188840165 |
|
86 |
134.3200 |
14:57:31 |
CHIX |
3075188840166 |
|
5,781 |
134.3200 |
14:57:36 |
XLON |
E05NgCEMcbKh |
|
301 |
134.2800 |
14:59:04 |
BATE |
254078913054 |
|
795 |
134.2800 |
14:59:29 |
CHIX |
3075188840610 |
|
795 |
134.2800 |
14:59:29 |
CHIX |
3075188840615 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913090 |
|
4,000 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfJk |
|
3,970 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfJm |
|
4,000 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfJr |
|
211 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfJt |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913093 |
|
1,859 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfK0 |
|
670 |
134.2800 |
14:59:29 |
CHIX |
3075188840616 |
|
266 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfK7 |
|
1,875 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfK9 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913094 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913095 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913096 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913097 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913098 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913099 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913100 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913101 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913102 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913103 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913104 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913105 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913106 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913107 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913108 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913109 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913110 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913111 |
|
301 |
134.2800 |
14:59:29 |
BATE |
254078913112 |
|
126 |
134.2800 |
14:59:29 |
BATE |
254078913113 |
|
125 |
134.2800 |
14:59:29 |
CHIX |
3075188840617 |
|
795 |
134.2800 |
14:59:29 |
CHIX |
3075188840618 |
|
795 |
134.2800 |
14:59:29 |
CHIX |
3075188840619 |
|
795 |
134.2800 |
14:59:29 |
CHIX |
3075188840620 |
|
795 |
134.2800 |
14:59:29 |
CHIX |
3075188840621 |
|
795 |
134.2800 |
14:59:29 |
CHIX |
3075188840622 |
|
388 |
134.2800 |
14:59:29 |
CHIX |
3075188840623 |
|
449 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfKI |
|
2,198 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfKM |
|
904 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfKO |
|
449 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfKQ |
|
746 |
134.2800 |
14:59:29 |
XLON |
E05NgCEMcfKX |
|
4,218 |
134.3000 |
15:00:05 |
XLON |
E05NgCEMcglT |
|
7,739 |
134.3000 |
15:00:05 |
XLON |
E05NgCEMcglV |
|
334 |
134.3000 |
15:00:05 |
XLON |
E05NgCEMcglZ |
|
265 |
134.3000 |
15:00:05 |
XLON |
E05NgCEMcglb |
|
4,811 |
134.2800 |
15:00:07 |
XLON |
E05NgCEMcgqK |
|
51 |
134.2800 |
15:00:07 |
XLON |
E05NgCEMcgqM |
|
7,380 |
134.2800 |
15:00:07 |
XLON |
E05NgCEMcgqO |
|
2,277 |
134.2800 |
15:01:03 |
CHIX |
3075188840908 |
|
3,047 |
134.2800 |
15:01:03 |
XLON |
E05NgCEMcidj |
|
1,509 |
134.2800 |
15:01:03 |
CHIX |
3075188840909 |
|
1,069 |
134.2800 |
15:01:03 |
XLON |
E05NgCEMcidn |
|
266 |
134.2600 |
15:01:03 |
XLON |
E05NgCEMcieM |
|
3,732 |
134.2800 |
15:01:33 |
XLON |
E05NgCEMcjjH |
|
1,087 |
134.2800 |
15:01:33 |
XLON |
E05NgCEMcjjJ |
|
4,824 |
134.2800 |
15:01:33 |
XLON |
E05NgCEMcjjN |
|
1,209 |
134.2800 |
15:01:33 |
XLON |
E05NgCEMcjjP |
|
681 |
134.3000 |
15:02:23 |
BATE |
254078913586 |
|
4,335 |
134.3000 |
15:02:29 |
XLON |
E05NgCEMclSD |
|
5,735 |
134.3000 |
15:02:29 |
XLON |
E05NgCEMclSJ |
|
2,812 |
134.3000 |
15:02:29 |
XLON |
E05NgCEMclSN |
|
66 |
134.3000 |
15:02:29 |
XLON |
E05NgCEMclSR |
|
285 |
134.3000 |
15:02:29 |
XLON |
E05NgCEMclST |
|
5,804 |
134.3000 |
15:02:29 |
XLON |
E05NgCEMclSZ |
|
4,128 |
134.2800 |
15:02:30 |
XLON |
E05NgCEMclcG |
|
266 |
134.2800 |
15:02:30 |
XLON |
E05NgCEMclcI |
|
1,743 |
134.2800 |
15:02:30 |
XLON |
E05NgCEMclcK |
|
3,982 |
134.2400 |
15:03:02 |
XLON |
E05NgCEMcn1o |
|
4,193 |
134.2200 |
15:03:03 |
XLON |
E05NgCEMcn6o |
|
4,272 |
134.1600 |
15:03:15 |
XLON |
E05NgCEMcnZx |
|
3,705 |
134.2200 |
15:03:51 |
XLON |
E05NgCEMcpw9 |
|
2,700 |
134.2200 |
15:03:51 |
XLON |
E05NgCEMcpwD |
|
1,068 |
134.2200 |
15:03:51 |
XLON |
E05NgCEMcpwG |
|
3,871 |
134.2000 |
15:04:02 |
CHIX |
3075188841658 |
|
3,746 |
134.2000 |
15:04:02 |
XLON |
E05NgCEMcqTo |
|
605 |
134.1600 |
15:04:10 |
XLON |
E05NgCEMcqqG |
|
4,299 |
134.1600 |
15:04:23 |
XLON |
E05NgCEMcrHa |
|
4,344 |
134.1600 |
15:04:23 |
CHIX |
3075188841729 |
|
246 |
134.0200 |
15:04:49 |
XLON |
E05NgCEMcsGw |
|
3,722 |
134.0200 |
15:04:49 |
XLON |
E05NgCEMcsH1 |
|
4,137 |
134.0200 |
15:04:49 |
XLON |
E05NgCEMcsH3 |
|
4,469 |
133.9800 |
15:04:58 |
XLON |
E05NgCEMcseK |
|
1,026 |
134.0200 |
15:05:18 |
XLON |
E05NgCEMctYv |
|
3,078 |
134.0200 |
15:05:18 |
XLON |
E05NgCEMctYx |
|
3,806 |
134.0600 |
15:05:49 |
XLON |
E05NgCEMcv5X |
|
4,270 |
134.0600 |
15:05:49 |
XLON |
E05NgCEMcv5Z |
|
4,131 |
134.0800 |
15:05:49 |
XLON |
E05NgCEMcv5P |
|
266 |
134.0200 |
15:06:04 |
XLON |
E05NgCEMcviV |
|
8,527 |
134.0800 |
15:07:05 |
XLON |
E05NgCEMcy1P |
|
3,135 |
134.0800 |
15:07:05 |
XLON |
E05NgCEMcy1T |
|
3,895 |
134.0800 |
15:07:05 |
XLON |
E05NgCEMcy1V |
|
1,734 |
134.0800 |
15:07:05 |
CHIX |
3075188842301 |
|
860 |
134.0800 |
15:07:05 |
BATE |
254078914456 |
|
536 |
134.0800 |
15:07:05 |
CHIX |
3075188842302 |
|
6,006 |
134.1800 |
15:07:32 |
XLON |
E05NgCEMczC1 |
|
2,547 |
134.1800 |
15:07:32 |
XLON |
E05NgCEMczC3 |
|
4,436 |
134.2000 |
15:07:56 |
XLON |
E05NgCEMd0Ct |
|
2,890 |
134.1800 |
15:07:57 |
XLON |
E05NgCEMd0EJ |
|
1,427 |
134.1800 |
15:07:57 |
XLON |
E05NgCEMd0EL |
|
273 |
134.1400 |
15:08:07 |
XLON |
E05NgCEMd0Wr |
|
3,202 |
134.1400 |
15:08:07 |
XLON |
E05NgCEMd0Wt |
|
273 |
134.1400 |
15:08:07 |
XLON |
E05NgCEMd0Ww |
|
4,207 |
134.1400 |
15:08:07 |
CHIX |
3075188842607 |
|
2,240 |
134.1000 |
15:09:00 |
XLON |
E05NgCEMd2RY |
|
4,304 |
134.1000 |
15:09:00 |
XLON |
E05NgCEMd2Ra |
|
507 |
134.1000 |
15:09:00 |
BATE |
254078914767 |
|
1,742 |
134.1000 |
15:09:00 |
CHIX |
3075188842781 |
|
153 |
134.1000 |
15:09:00 |
BATE |
254078914768 |
|
4,417 |
134.0800 |
15:09:00 |
XLON |
E05NgCEMd2S8 |
|
4,134 |
134.0800 |
15:09:00 |
XLON |
E05NgCEMd2SA |
|
4,425 |
134.0600 |
15:09:38 |
XLON |
E05NgCEMd3mi |
|
165 |
134.0400 |
15:09:50 |
XLON |
E05NgCEMd47X |
|
949 |
134.0800 |
15:10:05 |
XLON |
E05NgCEMd4XC |
|
3,564 |
134.0800 |
15:10:05 |
XLON |
E05NgCEMd4XE |
|
4,276 |
134.0800 |
15:10:05 |
XLON |
E05NgCEMd4XI |
|
266 |
134.0600 |
15:10:07 |
XLON |
E05NgCEMd4dV |
|
4,082 |
134.0600 |
15:10:07 |
XLON |
E05NgCEMd4dX |
|
716 |
134.0400 |
15:10:08 |
XLON |
E05NgCEMd4gq |
|
873 |
134.0400 |
15:10:08 |
XLON |
E05NgCEMd4gx |
|
148 |
134.0400 |
15:10:08 |
BATE |
254078914952 |
|
222 |
134.0400 |
15:10:08 |
CHIX |
3075188843034 |
|
158 |
134.0400 |
15:10:08 |
XLON |
E05NgCEMd4hN |
|
1,750 |
134.1600 |
15:11:03 |
CHIX |
3075188843245 |
|
593 |
134.1600 |
15:11:03 |
CHIX |
3075188843246 |
|
8,806 |
134.1600 |
15:11:03 |
XLON |
E05NgCEMd6pO |
|
800 |
134.1600 |
15:11:03 |
BATE |
254078915092 |
|
35 |
134.3400 |
15:11:18 |
XLON |
E05NgCEMd80x |
|
2,000 |
134.3400 |
15:11:18 |
XLON |
E05NgCEMd82G |
|
2,000 |
134.3400 |
15:11:20 |
XLON |
E05NgCEMd84P |
|
570 |
134.4400 |
15:11:35 |
CHIX |
3075188843542 |
|
1,000 |
134.4400 |
15:11:35 |
CHIX |
3075188843543 |
|
610 |
134.4400 |
15:11:35 |
CHIX |
3075188843544 |
|
827 |
134.4400 |
15:11:35 |
BATE |
254078915233 |
|
4,310 |
134.4400 |
15:11:35 |
XLON |
E05NgCEMd9Fo |
|
3,883 |
134.4400 |
15:11:35 |
XLON |
E05NgCEMd9Fq |
|
4,023 |
134.5000 |
15:11:59 |
CHIX |
3075188843637 |
|
3,875 |
134.5000 |
15:11:59 |
CHIX |
3075188843638 |
|
4,020 |
134.4600 |
15:12:11 |
XLON |
E05NgCEMdApd |
|
4,399 |
134.4600 |
15:12:26 |
XLON |
E05NgCEMdBQH |
|
2,321 |
134.5600 |
15:12:39 |
CHIX |
3075188843795 |
|
1,588 |
134.5600 |
15:12:39 |
CHIX |
3075188843796 |
|
3,908 |
134.6200 |
15:12:51 |
XLON |
E05NgCEMdCLe |
|
4,148 |
134.6400 |
15:13:21 |
XLON |
E05NgCEMdDYt |
|
71 |
134.6400 |
15:13:21 |
BATE |
254078915528 |
|
582 |
134.6400 |
15:13:21 |
BATE |
254078915529 |
|
3,153 |
134.6400 |
15:13:21 |
BATE |
254078915530 |
|
9,308 |
134.7200 |
15:14:01 |
XLON |
E05NgCEMdEn1 |
|
193 |
134.7200 |
15:14:01 |
BATE |
254078915622 |
|
1,220 |
134.7200 |
15:14:01 |
CHIX |
3075188844120 |
|
1,257 |
134.7200 |
15:14:01 |
CHIX |
3075188844121 |
|
746 |
134.7200 |
15:14:02 |
CHIX |
3075188844127 |
|
3,767 |
134.7200 |
15:14:10 |
CHIX |
3075188844154 |
|
1,172 |
134.7400 |
15:14:27 |
XLON |
E05NgCEMdFsm |
|
1,321 |
134.7400 |
15:14:27 |
XLON |
E05NgCEMdFso |
|
1,304 |
134.7400 |
15:14:27 |
XLON |
E05NgCEMdFst |
|
1,692 |
134.7200 |
15:14:28 |
CHIX |
3075188844205 |
|
982 |
134.7400 |
15:15:03 |
XLON |
E05NgCEMdGoP |
|
2,807 |
134.7400 |
15:15:03 |
XLON |
E05NgCEMdGoR |
|
4,433 |
134.7400 |
15:15:03 |
CHIX |
3075188844291 |
|
3,705 |
134.7400 |
15:15:03 |
CHIX |
3075188844292 |
|
1,460 |
134.7800 |
15:16:01 |
CHIX |
3075188844501 |
|
554 |
134.7800 |
15:16:01 |
BATE |
254078915911 |
|
1,460 |
134.7800 |
15:16:01 |
CHIX |
3075188844502 |
|
1,460 |
134.7800 |
15:16:01 |
CHIX |
3075188844503 |
|
456 |
134.7800 |
15:16:01 |
CHIX |
3075188844504 |
|
1,460 |
134.7800 |
15:16:01 |
CHIX |
3075188844505 |
|
5,489 |
134.7800 |
15:16:01 |
XLON |
E05NgCEMdIdV |
|
427 |
134.7800 |
15:16:01 |
CHIX |
3075188844506 |
|
3,379 |
134.7800 |
15:16:01 |
XLON |
E05NgCEMdIdd |
|
180 |
134.7600 |
15:16:01 |
CHIX |
3075188844508 |
|
2,273 |
134.7600 |
15:16:01 |
CHIX |
3075188844509 |
|
739 |
134.7600 |
15:16:01 |
CHIX |
3075188844510 |
|
170 |
134.8000 |
15:16:28 |
XLON |
E05NgCEMdJaa |
|
7,906 |
134.8000 |
15:16:28 |
XLON |
E05NgCEMdJac |
|
4,070 |
134.7800 |
15:16:58 |
XLON |
E05NgCEMdKZB |
|
3,733 |
134.7800 |
15:16:58 |
XLON |
E05NgCEMdKZH |
|
7,710 |
134.7800 |
15:17:16 |
XLON |
E05NgCEMdLkS |
|
4,325 |
134.7600 |
15:17:43 |
CHIX |
3075188845007 |
|
4,132 |
134.7600 |
15:17:43 |
XLON |
E05NgCEMdMaC |
|
3,783 |
134.7400 |
15:17:56 |
XLON |
E05NgCEMdMtt |
|
3,384 |
134.7200 |
15:18:14 |
CHIX |
3075188845081 |
|
770 |
134.7200 |
15:18:14 |
CHIX |
3075188845082 |
|
4,240 |
134.6800 |
15:18:28 |
CHIX |
3075188845163 |
|
5,298 |
134.7200 |
15:19:38 |
XLON |
E05NgCEMdQJg |
|
3,268 |
134.7200 |
15:19:38 |
XLON |
E05NgCEMdQJi |
|
3,857 |
134.7200 |
15:19:38 |
XLON |
E05NgCEMdQJm |
|
3,909 |
134.7200 |
15:19:38 |
BATE |
254078916475 |
|
3,750 |
134.7200 |
15:19:38 |
CHIX |
3075188845396 |
|
661 |
134.7200 |
15:20:00 |
XLON |
E05NgCEMdQzv |
|
7,033 |
134.7200 |
15:20:00 |
XLON |
E05NgCEMdQzz |
|
1,826 |
134.7400 |
15:20:28 |
XLON |
E05NgCEMdSBg |
|
908 |
134.7400 |
15:20:28 |
XLON |
E05NgCEMdSBj |
|
5,244 |
134.7400 |
15:20:28 |
XLON |
E05NgCEMdSBl |
|
356 |
134.8600 |
15:20:44 |
XLON |
E05NgCEMdSlg |
|
5,000 |
134.8600 |
15:20:44 |
XLON |
E05NgCEMdSli |
|
2,000 |
134.8600 |
15:20:45 |
XLON |
E05NgCEMdSnZ |
|
3,975 |
134.8800 |
15:21:07 |
XLON |
E05NgCEMdTTl |
|
354 |
134.8600 |
15:21:07 |
CHIX |
3075188845695 |
|
3,382 |
134.8600 |
15:21:12 |
CHIX |
3075188845711 |
|
3,011 |
134.8400 |
15:21:29 |
XLON |
E05NgCEMdTvG |
|
1,239 |
134.8400 |
15:21:29 |
XLON |
E05NgCEMdTvM |
|
906 |
134.8400 |
15:21:50 |
CHIX |
3075188845841 |
|
4,118 |
134.8400 |
15:21:50 |
CHIX |
3075188845842 |
|
3,742 |
134.8800 |
15:22:18 |
XLON |
E05NgCEMdVUM |
|
3,747 |
134.8800 |
15:22:18 |
CHIX |
3075188845954 |
|
3,837 |
134.8800 |
15:22:18 |
CHIX |
3075188845956 |
|
617 |
134.9000 |
15:22:37 |
XLON |
E05NgCEMdW87 |
|
2,000 |
134.9000 |
15:22:37 |
XLON |
E05NgCEMdW9G |
|
1,438 |
134.9000 |
15:22:37 |
XLON |
E05NgCEMdWA3 |
|
1,657 |
134.9200 |
15:23:10 |
CHIX |
3075188846141 |
|
1,984 |
134.9200 |
15:23:10 |
XLON |
E05NgCEMdX37 |
|
2,000 |
134.9200 |
15:23:11 |
XLON |
E05NgCEMdX3M |
|
4,756 |
134.9200 |
15:23:11 |
XLON |
E05NgCEMdX3O |
|
669 |
134.9200 |
15:23:11 |
CHIX |
3075188846142 |
|
882 |
134.9200 |
15:23:11 |
BATE |
254078917033 |
|
5,156 |
134.9800 |
15:23:42 |
XLON |
E05NgCEMdY71 |
|
2,906 |
134.9800 |
15:23:42 |
XLON |
E05NgCEMdY73 |
|
7,125 |
135.0200 |
15:24:19 |
XLON |
E05NgCEMdZgX |
|
4,207 |
135.0200 |
15:24:19 |
XLON |
E05NgCEMdZgd |
|
7,892 |
135.0200 |
15:24:45 |
XLON |
E05NgCEMdaSk |
|
3,821 |
135.0000 |
15:25:06 |
XLON |
E05NgCEMdbDr |
|
3,888 |
135.0000 |
15:25:06 |
XLON |
E05NgCEMdbDt |
|
3,899 |
134.9600 |
15:25:22 |
XLON |
E05NgCEMdc8g |
|
2,938 |
134.9200 |
15:25:31 |
XLON |
E05NgCEMdcTZ |
|
1,456 |
134.9200 |
15:25:31 |
XLON |
E05NgCEMdcTb |
|
266 |
134.9000 |
15:26:00 |
XLON |
E05NgCEMddjr |
|
3,495 |
134.9000 |
15:26:00 |
XLON |
E05NgCEMddjt |
|
3,914 |
134.9000 |
15:26:00 |
XLON |
E05NgCEMddjv |
|
1,337 |
134.8800 |
15:26:17 |
XLON |
E05NgCEMdeWs |
|
2,547 |
134.8800 |
15:26:17 |
XLON |
E05NgCEMdeWw |
|
3,700 |
134.8600 |
15:26:25 |
XLON |
E05NgCEMden5 |
|
4,671 |
134.8800 |
15:27:07 |
XLON |
E05NgCEMdh3R |
|
4,671 |
134.8800 |
15:27:07 |
XLON |
E05NgCEMdh3c |
|
958 |
134.8800 |
15:27:07 |
XLON |
E05NgCEMdh3r |
|
1,772 |
134.8800 |
15:27:07 |
CHIX |
3075188847243 |
|
8,047 |
134.9600 |
15:27:48 |
XLON |
E05NgCEMdj5f |
|
2,000 |
134.9600 |
15:27:54 |
CHIX |
3075188847498 |
|
1,897 |
134.9400 |
15:27:58 |
CHIX |
3075188847516 |
|
4,312 |
134.9200 |
15:28:06 |
XLON |
E05NgCEMdjvk |
|
1,361 |
134.8200 |
15:28:23 |
XLON |
E05NgCEMdkVl |
|
229 |
134.8200 |
15:28:23 |
XLON |
E05NgCEMdkVp |
|
2,000 |
134.8200 |
15:28:23 |
XLON |
E05NgCEMdkWe |
|
361 |
134.8200 |
15:28:23 |
XLON |
E05NgCEMdkWo |
|
400 |
134.8000 |
15:28:58 |
XLON |
E05NgCEMdlg9 |
|
4,161 |
134.8200 |
15:29:31 |
XLON |
E05NgCEMdmiP |
|
6,397 |
134.8200 |
15:29:31 |
XLON |
E05NgCEMdmiT |
|
804 |
134.8200 |
15:29:31 |
XLON |
E05NgCEMdmiY |
|
3,357 |
134.8200 |
15:29:31 |
XLON |
E05NgCEMdmib |
|
3,783 |
134.8200 |
15:29:31 |
XLON |
E05NgCEMdmid |
|
3,923 |
134.8000 |
15:29:31 |
XLON |
E05NgCEMdmiu |
|
4,078 |
134.8000 |
15:29:31 |
XLON |
E05NgCEMdmiw |
|
266 |
134.7600 |
15:30:02 |
XLON |
E05NgCEMdo7v |
|
3,901 |
134.7600 |
15:30:02 |
XLON |
E05NgCEMdo80 |
|
4,033 |
134.7400 |
15:30:04 |
CHIX |
3075188848031 |
|
2,500 |
134.8800 |
15:30:38 |
XLON |
E05NgCEMdqqq |
|
1,536 |
134.8800 |
15:30:38 |
XLON |
E05NgCEMdqqx |
|
2,800 |
134.8800 |
15:30:52 |
XLON |
E05NgCEMdrfr |
|
1,655 |
134.8800 |
15:30:52 |
BATE |
254078918479 |
|
4,599 |
134.8600 |
15:30:53 |
BATE |
254078918486 |
|
4,191 |
134.8400 |
15:31:31 |
XLON |
E05NgCEMdsuF |
|
913 |
134.8400 |
15:31:31 |
XLON |
E05NgCEMdsuH |
|
3,290 |
134.8400 |
15:31:31 |
XLON |
E05NgCEMdsuL |
|
4,337 |
134.8200 |
15:31:31 |
CHIX |
3075188848477 |
|
2,229 |
134.7800 |
15:32:00 |
BATE |
254078918688 |
|
463 |
134.7800 |
15:32:00 |
BATE |
254078918689 |
|
1,367 |
134.7800 |
15:32:00 |
BATE |
254078918690 |
|
12,885 |
134.7800 |
15:32:51 |
XLON |
E05NgCEMdwGw |
|
3,429 |
134.7800 |
15:32:51 |
CHIX |
3075188848849 |
|
3,296 |
134.7600 |
15:32:54 |
XLON |
E05NgCEMdwLr |
|
603 |
134.7600 |
15:32:54 |
XLON |
E05NgCEMdwLt |
|
2,554 |
134.8200 |
15:33:20 |
XLON |
E05NgCEMdxXB |
|
1,378 |
134.8200 |
15:33:20 |
XLON |
E05NgCEMdxXI |
|
3,761 |
134.8000 |
15:33:30 |
XLON |
E05NgCEMdxyB |
|
3,916 |
134.8000 |
15:33:42 |
BATE |
254078918982 |
|
431 |
134.8000 |
15:34:12 |
XLON |
E05NgCEMdzB6 |
|
3,690 |
134.8000 |
15:34:12 |
XLON |
E05NgCEMdzB8 |
|
4,145 |
134.8000 |
15:34:12 |
XLON |
E05NgCEMdzBA |
|
4,135 |
134.7800 |
15:34:12 |
XLON |
E05NgCEMdzD0 |
|
443 |
134.8000 |
15:34:43 |
XLON |
E05NgCEMe0EB |
|
1,693 |
134.8000 |
15:34:43 |
XLON |
E05NgCEMe0ED |
|
915 |
134.8000 |
15:34:43 |
XLON |
E05NgCEMe0EF |
|
1,302 |
134.8000 |
15:34:43 |
XLON |
E05NgCEMe0EH |
|
266 |
134.7800 |
15:34:45 |
XLON |
E05NgCEMe0Gq |
|
1,306 |
134.7800 |
15:34:46 |
XLON |
E05NgCEMe0Hf |
|
2,677 |
134.7800 |
15:34:46 |
XLON |
E05NgCEMe0Hh |
|
1,053 |
134.7400 |
15:34:53 |
CHIX |
3075188849268 |
|
2,932 |
134.7400 |
15:34:53 |
CHIX |
3075188849269 |
|
622 |
134.7400 |
15:35:41 |
XLON |
E05NgCEMe1sn |
|
3,491 |
134.7400 |
15:35:41 |
XLON |
E05NgCEMe1sr |
|
4,139 |
134.7400 |
15:35:41 |
XLON |
E05NgCEMe1st |
|
8,118 |
134.7600 |
15:36:04 |
XLON |
E05NgCEMe32H |
|
4,139 |
134.7800 |
15:36:30 |
XLON |
E05NgCEMe3vE |
|
3,838 |
134.7800 |
15:36:30 |
XLON |
E05NgCEMe3vG |
|
5,262 |
134.7800 |
15:37:03 |
XLON |
E05NgCEMe540 |
|
4,174 |
134.7600 |
15:37:03 |
BATE |
254078919472 |
|
2,491 |
134.7800 |
15:37:03 |
XLON |
E05NgCEMe54C |
|
2,596 |
134.7200 |
15:37:07 |
XLON |
E05NgCEMe5LG |
|
1,352 |
134.7200 |
15:37:09 |
XLON |
E05NgCEMe5Pq |
|
462 |
134.6600 |
15:37:50 |
XLON |
E05NgCEMe6mG |
|
8,178 |
134.6600 |
15:37:50 |
XLON |
E05NgCEMe6mJ |
|
4,006 |
134.6800 |
15:38:02 |
CHIX |
3075188850064 |
|
3,427 |
134.6200 |
15:38:22 |
XLON |
E05NgCEMe82v |
|
746 |
134.6200 |
15:38:22 |
XLON |
E05NgCEMe82x |
|
4,061 |
134.6000 |
15:38:22 |
XLON |
E05NgCEMe849 |
|
372 |
134.5000 |
15:39:10 |
BATE |
254078919744 |
|
6,524 |
134.5000 |
15:39:10 |
XLON |
E05NgCEMeA1l |
|
286 |
134.5000 |
15:39:10 |
BATE |
254078919745 |
|
685 |
134.5000 |
15:39:10 |
CHIX |
3075188850375 |
|
1,051 |
134.5000 |
15:39:10 |
CHIX |
3075188850376 |
|
2,843 |
134.4800 |
15:39:19 |
CHIX |
3075188850412 |
|
1,597 |
134.4800 |
15:39:19 |
CHIX |
3075188850413 |
|
996 |
134.4200 |
15:39:44 |
CHIX |
3075188850483 |
|
6,883 |
134.4200 |
15:39:44 |
XLON |
E05NgCEMeBKq |
|
694 |
134.4200 |
15:39:44 |
BATE |
254078919801 |
|
289 |
134.4200 |
15:39:44 |
CHIX |
3075188850484 |
|
547 |
134.4200 |
15:39:44 |
CHIX |
3075188850485 |
|
3,995 |
134.4200 |
15:39:59 |
XLON |
E05NgCEMeBy9 |
|
441 |
134.4200 |
15:39:59 |
XLON |
E05NgCEMeByC |
|
1,296 |
134.4000 |
15:40:16 |
XLON |
E05NgCEMeCaK |
|
1,341 |
134.4000 |
15:40:16 |
XLON |
E05NgCEMeCaM |
|
1,085 |
134.4000 |
15:40:16 |
XLON |
E05NgCEMeCaQ |
|
3,473 |
134.3800 |
15:40:18 |
XLON |
E05NgCEMeCdF |
|
254 |
134.3800 |
15:40:18 |
XLON |
E05NgCEMeCh9 |
|
48 |
134.4200 |
15:41:07 |
XLON |
E05NgCEMeEC4 |
|
3,875 |
134.4200 |
15:41:07 |
XLON |
E05NgCEMeEC6 |
|
3,811 |
134.4200 |
15:41:07 |
BATE |
254078920001 |
|
3,861 |
134.4200 |
15:41:07 |
CHIX |
3075188850810 |
|
266 |
134.3800 |
15:41:25 |
XLON |
E05NgCEMeEoM |
|
3,888 |
134.3800 |
15:41:25 |
XLON |
E05NgCEMeEoO |
|
3,520 |
134.3600 |
15:41:34 |
XLON |
E05NgCEMeFCt |
|
939 |
134.3600 |
15:41:34 |
XLON |
E05NgCEMeFCv |
|
3,165 |
134.3400 |
15:41:49 |
XLON |
E05NgCEMeFX5 |
|
1,137 |
134.3400 |
15:41:49 |
XLON |
E05NgCEMeFX7 |
|
4,531 |
134.3400 |
15:42:20 |
BATE |
254078920157 |
|
4,510 |
134.3400 |
15:42:20 |
XLON |
E05NgCEMeGMl |
|
4,389 |
134.3200 |
15:42:40 |
XLON |
E05NgCEMeGpk |
|
2,500 |
134.3000 |
15:42:43 |
XLON |
E05NgCEMeGup |
|
1,734 |
134.3000 |
15:42:44 |
CHIX |
3075188851113 |
|
3,858 |
134.2600 |
15:43:06 |
XLON |
E05NgCEMeHFS |
|
1,040 |
134.2400 |
15:43:06 |
XLON |
E05NgCEMeHGP |
|
3,353 |
134.2400 |
15:43:06 |
XLON |
E05NgCEMeHGR |
|
4,307 |
134.3000 |
15:43:30 |
CHIX |
3075188851296 |
|
1,342 |
134.2800 |
15:43:30 |
XLON |
E05NgCEMeIF4 |
|
2,879 |
134.2800 |
15:43:30 |
XLON |
E05NgCEMeIF6 |
|
76 |
134.2600 |
15:43:40 |
XLON |
E05NgCEMeIVW |
|
4,226 |
134.2600 |
15:43:40 |
XLON |
E05NgCEMeIVc |
|
6,396 |
134.3000 |
15:44:32 |
XLON |
E05NgCEMeKJv |
|
1,702 |
134.3000 |
15:44:32 |
CHIX |
3075188851515 |
|
645 |
134.3000 |
15:44:32 |
BATE |
254078920433 |
|
3,911 |
134.2600 |
15:44:34 |
XLON |
E05NgCEMeKNL |
|
3,774 |
134.2600 |
15:44:34 |
XLON |
E05NgCEMeKNN |
|
1,184 |
134.1800 |
15:44:59 |
XLON |
E05NgCEMeLMI |
|
1,918 |
134.1800 |
15:44:59 |
XLON |
E05NgCEMeLMK |
|
1,184 |
134.1800 |
15:44:59 |
XLON |
E05NgCEMeLMM |
|
1,400 |
134.1400 |
15:45:11 |
XLON |
E05NgCEMeLon |
|
2,957 |
134.1400 |
15:45:11 |
XLON |
E05NgCEMeLop |
|
8,357 |
134.1800 |
15:46:00 |
CHIX |
3075188851977 |
|
4,412 |
134.1800 |
15:46:00 |
XLON |
E05NgCEMeOAG |
|
495 |
134.1600 |
15:46:01 |
XLON |
E05NgCEMeOBX |
|
3,246 |
134.1600 |
15:46:01 |
XLON |
E05NgCEMeOBZ |
|
495 |
134.1600 |
15:46:01 |
XLON |
E05NgCEMeOBb |
|
4,134 |
134.1400 |
15:46:29 |
XLON |
E05NgCEMeOv9 |
|
4,187 |
134.1200 |
15:46:35 |
XLON |
E05NgCEMePCy |
|
3,356 |
134.1800 |
15:48:08 |
XLON |
E05NgCEMeRoJ |
|
266 |
134.1800 |
15:48:08 |
XLON |
E05NgCEMeRoN |
|
1,096 |
134.1800 |
15:48:08 |
XLON |
E05NgCEMeRoP |
|
4,000 |
134.1800 |
15:48:08 |
XLON |
E05NgCEMeRoc |
|
2,479 |
134.1800 |
15:48:08 |
XLON |
E05NgCEMeRoe |
|
2,721 |
134.1800 |
15:48:08 |
XLON |
E05NgCEMeRoS |
|
3,918 |
134.1800 |
15:48:08 |
XLON |
E05NgCEMeRoU |
|
3,992 |
134.1800 |
15:48:08 |
XLON |
E05NgCEMeRoW |
|
3,162 |
134.1800 |
15:48:08 |
XLON |
E05NgCEMeRoi |
|
68 |
134.1800 |
15:48:08 |
BATE |
254078920988 |
|
3,911 |
134.1800 |
15:48:08 |
CHIX |
3075188852382 |
|
165 |
134.1800 |
15:48:08 |
CHIX |
3075188852383 |
|
2,800 |
134.1800 |
15:48:08 |
XLON |
E05NgCEMeRpD |
|
1,433 |
134.1800 |
15:48:10 |
XLON |
E05NgCEMeRxA |
|
2,000 |
134.1800 |
15:48:10 |
XLON |
E05NgCEMeRxX |
|
355 |
134.1800 |
15:48:10 |
XLON |
E05NgCEMeRxZ |
|
4,214 |
134.3400 |
15:48:53 |
XLON |
E05NgCEMeTLg |
|
1,983 |
134.3800 |
15:49:10 |
CHIX |
3075188852709 |
|
2,386 |
134.3800 |
15:49:10 |
CHIX |
3075188852710 |
|
2,000 |
134.3600 |
15:49:12 |
XLON |
E05NgCEMeU3w |
|
1,953 |
134.3600 |
15:49:12 |
XLON |
E05NgCEMeU3y |
|
571 |
134.3600 |
15:49:12 |
XLON |
E05NgCEMeU46 |
|
4,029 |
134.3200 |
15:49:35 |
CHIX |
3075188852802 |
|
4,419 |
134.3000 |
15:49:35 |
XLON |
E05NgCEMeUiI |
|
2,506 |
134.2800 |
15:50:04 |
XLON |
E05NgCEMeVP5 |
|
1,515 |
134.2800 |
15:50:04 |
XLON |
E05NgCEMeVP7 |
|
3,912 |
134.2800 |
15:50:19 |
XLON |
E05NgCEMeVqx |
|
3,972 |
134.2600 |
15:50:37 |
XLON |
E05NgCEMeWD2 |
|
2,293 |
134.3600 |
15:51:08 |
CHIX |
3075188853132 |
|
869 |
134.3600 |
15:51:08 |
BATE |
254078921449 |
|
8,616 |
134.3600 |
15:51:08 |
XLON |
E05NgCEMeXSK |
|
1,786 |
134.4000 |
15:51:39 |
XLON |
E05NgCEMeYLl |
|
5,985 |
134.4000 |
15:51:39 |
XLON |
E05NgCEMeYLn |
|
3,975 |
134.4000 |
15:51:39 |
XLON |
E05NgCEMeYLp |
|
4,245 |
134.4000 |
15:52:16 |
XLON |
E05NgCEMeZly |
|
1,440 |
134.4000 |
15:52:16 |
BATE |
254078921621 |
|
1,012 |
134.4000 |
15:52:16 |
BATE |
254078921623 |
|
117 |
134.4000 |
15:52:16 |
BATE |
254078921624 |
|
2,000 |
134.4000 |
15:52:16 |
BATE |
254078921625 |
|
2,000 |
134.4000 |
15:52:16 |
BATE |
254078921629 |
|
2,000 |
134.4000 |
15:52:32 |
BATE |
254078921669 |
|
308 |
134.4000 |
15:52:32 |
BATE |
254078921670 |
|
197 |
134.4000 |
15:52:32 |
BATE |
254078921671 |
|
1,232 |
134.4000 |
15:52:32 |
XLON |
E05NgCEMea9q |
|
4,045 |
134.4000 |
15:52:33 |
XLON |
E05NgCEMeaBk |
|
2,000 |
134.3800 |
15:52:34 |
XLON |
E05NgCEMeaEa |
|
3,834 |
134.4000 |
15:53:02 |
XLON |
E05NgCEMeaob |
|
4,404 |
134.4800 |
15:53:30 |
XLON |
E05NgCEMebpQ |
|
266 |
134.4800 |
15:53:30 |
XLON |
E05NgCEMebpX |
|
886 |
134.4400 |
15:53:48 |
BATE |
254078921849 |
|
2,336 |
134.4400 |
15:53:48 |
CHIX |
3075188853695 |
|
7,129 |
134.4400 |
15:53:48 |
XLON |
E05NgCEMecMV |
|
1,648 |
134.4400 |
15:53:48 |
XLON |
E05NgCEMecMY |
|
1,984 |
134.4200 |
15:53:57 |
XLON |
E05NgCEMecUp |
|
2,306 |
134.4200 |
15:53:57 |
XLON |
E05NgCEMecUr |
|
4,119 |
134.4000 |
15:53:58 |
XLON |
E05NgCEMecWd |
|
1,167 |
134.4400 |
15:54:32 |
XLON |
E05NgCEMedOb |
|
2,000 |
134.4400 |
15:54:33 |
XLON |
E05NgCEMedPK |
|
984 |
134.4400 |
15:54:33 |
XLON |
E05NgCEMedPM |
|
4,405 |
134.4800 |
15:54:47 |
XLON |
E05NgCEMeeF2 |
|
4,169 |
134.4600 |
15:54:51 |
XLON |
E05NgCEMeeSO |
|
4,356 |
134.4400 |
15:55:04 |
XLON |
E05NgCEMeexH |
|
4,217 |
134.4200 |
15:55:04 |
XLON |
E05NgCEMeeyB |
|
7,652 |
134.4400 |
15:56:15 |
XLON |
E05NgCEMegso |
|
4,083 |
134.4400 |
15:56:15 |
XLON |
E05NgCEMegss |
|
4,056 |
134.4400 |
15:56:15 |
XLON |
E05NgCEMegsu |
|
266 |
134.4200 |
15:56:15 |
XLON |
E05NgCEMegtD |
|
2,000 |
134.4200 |
15:56:15 |
XLON |
E05NgCEMegtg |
|
1,418 |
134.4200 |
15:56:15 |
XLON |
E05NgCEMegti |
|
1,097 |
134.4200 |
15:56:15 |
XLON |
E05NgCEMegtk |
|
266 |
134.5400 |
15:56:49 |
XLON |
E05NgCEMeinG |
|
4,421 |
134.5400 |
15:56:49 |
XLON |
E05NgCEMeinM |
|
4,750 |
134.5400 |
15:56:49 |
CHIX |
3075188854543 |
|
4,464 |
134.5000 |
15:56:56 |
XLON |
E05NgCEMej80 |
|
4,520 |
134.5000 |
15:57:24 |
CHIX |
3075188854633 |
|
4,313 |
134.4800 |
15:57:24 |
XLON |
E05NgCEMejjr |
|
1,683 |
134.6200 |
15:58:34 |
BATE |
254078922546 |
|
16,678 |
134.6200 |
15:58:34 |
XLON |
E05NgCEMem1q |
|
4,439 |
134.6200 |
15:58:34 |
CHIX |
3075188854879 |
|
4,033 |
134.5800 |
15:59:10 |
XLON |
E05NgCEMemxr |
|
4,211 |
134.5800 |
15:59:10 |
XLON |
E05NgCEMemxt |
|
4,050 |
134.5800 |
15:59:10 |
XLON |
E05NgCEMemxv |
|
500 |
134.5800 |
15:59:19 |
XLON |
E05NgCEMenEw |
|
1,000 |
134.5800 |
15:59:19 |
XLON |
E05NgCEMenF0 |
|
1,000 |
134.5800 |
15:59:19 |
XLON |
E05NgCEMenGp |
|
1,439 |
134.5800 |
15:59:20 |
XLON |
E05NgCEMenH5 |
|
1,977 |
134.5800 |
15:59:43 |
CHIX |
3075188855142 |
|
1,906 |
134.5800 |
15:59:43 |
CHIX |
3075188855143 |
|
3,680 |
134.5800 |
15:59:43 |
CHIX |
3075188855144 |
|
3,924 |
134.5800 |
15:59:52 |
XLON |
E05NgCEMeoXF |
|
4,151 |
134.5800 |
16:00:00 |
XLON |
E05NgCEMeoqn |
|
2,454 |
134.5800 |
16:00:11 |
CHIX |
3075188855273 |
|
531 |
134.5800 |
16:00:24 |
CHIX |
3075188855313 |
|
2,800 |
134.5800 |
16:00:24 |
XLON |
E05NgCEMepgZ |
|
755 |
134.5800 |
16:00:24 |
XLON |
E05NgCEMepgh |
|
3,823 |
134.5600 |
16:00:33 |
XLON |
E05NgCEMepwz |
|
266 |
134.6000 |
16:00:52 |
XLON |
E05NgCEMeqgV |
|
4,112 |
134.6000 |
16:00:52 |
XLON |
E05NgCEMeqgv |
|
3,820 |
134.6000 |
16:00:52 |
XLON |
E05NgCEMeqgz |
|
8,041 |
134.5800 |
16:01:15 |
BATE |
254078923052 |
|
1,628 |
134.5600 |
16:01:23 |
XLON |
E05NgCEMerj0 |
|
8,284 |
134.6400 |
16:01:55 |
XLON |
E05NgCEMetCO |
|
1,370 |
134.6400 |
16:01:55 |
XLON |
E05NgCEMetCS |
|
2,665 |
134.6400 |
16:01:55 |
XLON |
E05NgCEMetCk |
|
4,056 |
134.5400 |
16:02:11 |
CHIX |
3075188855920 |
|
4,396 |
134.5400 |
16:02:18 |
XLON |
E05NgCEMetqS |
|
2,000 |
134.5400 |
16:02:23 |
BATE |
254078923291 |
|
3,261 |
134.5400 |
16:02:31 |
XLON |
E05NgCEMeuJG |
|
685 |
134.5400 |
16:02:31 |
XLON |
E05NgCEMeuJK |
|
4,421 |
134.5200 |
16:02:41 |
CHIX |
3075188856042 |
|
3,917 |
134.4800 |
16:03:00 |
XLON |
E05NgCEMevKL |
|
1,306 |
134.3800 |
16:03:19 |
XLON |
E05NgCEMevwV |
|
6,751 |
134.3800 |
16:03:19 |
XLON |
E05NgCEMevwX |
|
2,000 |
134.4400 |
16:03:36 |
XLON |
E05NgCEMeweQ |
|
701 |
134.4400 |
16:03:36 |
XLON |
E05NgCEMeweU |
|
542 |
134.4400 |
16:03:36 |
XLON |
E05NgCEMeweW |
|
1,232 |
134.4400 |
16:03:36 |
XLON |
E05NgCEMeweY |
|
2,762 |
134.4400 |
16:03:36 |
XLON |
E05NgCEMewea |
|
434 |
134.4400 |
16:03:36 |
XLON |
E05NgCEMewed |
|
108 |
134.4400 |
16:03:36 |
XLON |
E05NgCEMeweg |
|
3,899 |
134.4600 |
16:04:02 |
CHIX |
3075188856469 |
|
667 |
134.4600 |
16:04:02 |
XLON |
E05NgCEMexHu |
|
3,127 |
134.4600 |
16:04:02 |
XLON |
E05NgCEMexHw |
|
4,079 |
134.4600 |
16:04:13 |
CHIX |
3075188856524 |
|
1,000 |
134.4800 |
16:04:45 |
XLON |
E05NgCEMeya2 |
|
1,000 |
134.4800 |
16:04:45 |
XLON |
E05NgCEMeyab |
|
1,000 |
134.4800 |
16:04:45 |
XLON |
E05NgCEMeyai |
|
1,599 |
134.4800 |
16:04:45 |
XLON |
E05NgCEMeyak |
|
1,000 |
134.4800 |
16:04:45 |
XLON |
E05NgCEMeyb1 |
|
3,599 |
134.4800 |
16:04:45 |
XLON |
E05NgCEMeyb3 |
|
1,927 |
134.4800 |
16:04:45 |
XLON |
E05NgCEMeybE |
|
185 |
134.4800 |
16:04:46 |
XLON |
E05NgCEMeybf |
|
3,802 |
134.5200 |
16:04:55 |
XLON |
E05NgCEMeys8 |
|
4,287 |
134.5000 |
16:05:04 |
CHIX |
3075188856737 |
|
4,575 |
134.5200 |
16:05:41 |
XLON |
E05NgCEMf0U7 |
|
500 |
134.5200 |
16:05:41 |
XLON |
E05NgCEMf0UF |
|
2,573 |
134.5200 |
16:05:41 |
XLON |
E05NgCEMf0UJ |
|
1,019 |
134.5200 |
16:05:41 |
XLON |
E05NgCEMf0UM |
|
483 |
134.5200 |
16:05:41 |
XLON |
E05NgCEMf0UO |
|
2,887 |
134.5200 |
16:05:41 |
XLON |
E05NgCEMf0UQ |
|
315 |
134.5400 |
16:06:00 |
XLON |
E05NgCEMf15y |
|
2,433 |
134.5400 |
16:06:00 |
XLON |
E05NgCEMf160 |
|
1,221 |
134.5400 |
16:06:00 |
XLON |
E05NgCEMf162 |
|
3,956 |
134.5400 |
16:06:00 |
BATE |
254078924105 |
|
2,000 |
134.4800 |
16:06:18 |
XLON |
E05NgCEMf1kn |
|
2,000 |
134.4800 |
16:06:18 |
XLON |
E05NgCEMf1lM |
|
458 |
134.4800 |
16:06:19 |
XLON |
E05NgCEMf1qg |
|
2,000 |
134.4800 |
16:06:21 |
XLON |
E05NgCEMf1w1 |
|
1,720 |
134.4800 |
16:06:22 |
XLON |
E05NgCEMf1x9 |
|
3,692 |
134.4400 |
16:06:57 |
XLON |
E05NgCEMf2nP |
|
3,859 |
134.4400 |
16:06:57 |
XLON |
E05NgCEMf2nR |
|
3,820 |
134.4400 |
16:06:57 |
XLON |
E05NgCEMf2nT |
|
4,462 |
134.5400 |
16:07:46 |
XLON |
E05NgCEMf4Iv |
|
1,000 |
134.5400 |
16:07:46 |
XLON |
E05NgCEMf4J2 |
|
2,000 |
134.5400 |
16:07:46 |
XLON |
E05NgCEMf4JM |
|
1,000 |
134.5400 |
16:07:47 |
XLON |
E05NgCEMf4JU |
|
462 |
134.5400 |
16:07:47 |
XLON |
E05NgCEMf4Jd |
|
538 |
134.5400 |
16:07:47 |
XLON |
E05NgCEMf4Jf |
|
897 |
134.5400 |
16:07:47 |
XLON |
E05NgCEMf4K3 |
|
1,000 |
134.5400 |
16:07:47 |
XLON |
E05NgCEMf4Kx |
|
1,000 |
134.5400 |
16:07:47 |
XLON |
E05NgCEMf4L9 |
|
1,565 |
134.5400 |
16:07:48 |
XLON |
E05NgCEMf4LO |
|
700 |
134.5400 |
16:07:48 |
XLON |
E05NgCEMf4Li |
|
1,000 |
134.5400 |
16:07:48 |
XLON |
E05NgCEMf4NC |
|
2,000 |
134.5400 |
16:07:48 |
XLON |
E05NgCEMf4OC |
|
420 |
134.5400 |
16:07:49 |
XLON |
E05NgCEMf4OY |
|
209 |
134.5200 |
16:07:59 |
XLON |
E05NgCEMf4ZS |
|
930 |
134.5200 |
16:07:59 |
XLON |
E05NgCEMf4Zd |
|
463 |
134.5200 |
16:07:59 |
XLON |
E05NgCEMf4Zf |
|
3,846 |
134.5200 |
16:07:59 |
XLON |
E05NgCEMf4Zh |
|
4,956 |
134.6600 |
16:09:47 |
XLON |
E05NgCEMf7m9 |
|
367 |
134.6600 |
16:09:50 |
XLON |
E05NgCEMf7s1 |
|
11,438 |
134.6600 |
16:09:50 |
XLON |
E05NgCEMf7s3 |
|
3,595 |
134.6600 |
16:09:50 |
XLON |
E05NgCEMf7s5 |
|
955 |
134.6600 |
16:09:50 |
XLON |
E05NgCEMf7s7 |
|
7,302 |
134.6600 |
16:09:50 |
XLON |
E05NgCEMf7s9 |
|
4,461 |
134.6600 |
16:09:50 |
CHIX |
3075188857991 |
|
1,692 |
134.6600 |
16:09:50 |
BATE |
254078924875 |
|
800 |
134.6600 |
16:10:14 |
XLON |
E05NgCEMf8bl |
|
4,000 |
134.7200 |
16:10:37 |
XLON |
E05NgCEMf9JJ |
|
3,873 |
134.7200 |
16:10:37 |
XLON |
E05NgCEMf9JL |
|
172 |
134.7200 |
16:10:37 |
BATE |
254078925082 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858223 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858224 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858225 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858226 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858227 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858228 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858229 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858230 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858231 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858232 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858233 |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858234 |
|
358 |
134.7200 |
16:10:37 |
CHIX |
3075188858235 |
|
604 |
134.7200 |
16:10:37 |
XLON |
E05NgCEMf9JX |
|
1,721 |
134.7200 |
16:10:37 |
XLON |
E05NgCEMf9Ja |
|
1,675 |
134.7200 |
16:10:37 |
XLON |
E05NgCEMf9Jc |
|
157 |
134.7200 |
16:10:37 |
XLON |
E05NgCEMf9Je |
|
458 |
134.7200 |
16:10:37 |
CHIX |
3075188858236 |
|
414 |
134.7200 |
16:10:37 |
CHIX |
3075188858237 |
|
484 |
134.7000 |
16:11:12 |
XLON |
E05NgCEMfAO2 |
|
3,771 |
134.7000 |
16:11:12 |
XLON |
E05NgCEMfAO4 |
|
3,424 |
134.7000 |
16:11:12 |
XLON |
E05NgCEMfAO8 |
|
721 |
134.7000 |
16:11:12 |
XLON |
E05NgCEMfAOA |
|
4,052 |
134.7000 |
16:11:12 |
XLON |
E05NgCEMfAOU |
|
530 |
134.7200 |
16:11:54 |
XLON |
E05NgCEMfBCw |
|
3,681 |
134.7200 |
16:11:54 |
XLON |
E05NgCEMfBCy |
|
5,909 |
134.7200 |
16:11:54 |
CHIX |
3075188858554 |
|
1,869 |
134.7200 |
16:11:54 |
CHIX |
3075188858555 |
|
3,991 |
134.7200 |
16:11:54 |
CHIX |
3075188858556 |
|
266 |
134.6800 |
16:12:15 |
XLON |
E05NgCEMfBu7 |
|
3,854 |
134.6800 |
16:12:15 |
XLON |
E05NgCEMfBuA |
|
4,477 |
134.6800 |
16:12:15 |
XLON |
E05NgCEMfBup |
|
1,001 |
134.6600 |
16:12:36 |
XLON |
E05NgCEMfCRm |
|
2,966 |
134.6600 |
16:12:36 |
XLON |
E05NgCEMfCRo |
|
4,077 |
134.6400 |
16:12:38 |
CHIX |
3075188858692 |
|
11,571 |
134.6600 |
16:13:38 |
XLON |
E05NgCEMfDmO |
|
463 |
134.6600 |
16:13:38 |
XLON |
E05NgCEMfDmQ |
|
3,879 |
134.6600 |
16:13:38 |
XLON |
E05NgCEMfDmS |
|
4,225 |
134.6600 |
16:13:38 |
XLON |
E05NgCEMfDmU |
|
4,131 |
134.6200 |
16:13:58 |
XLON |
E05NgCEMfENB |
|
3,948 |
134.6200 |
16:13:58 |
CHIX |
3075188858981 |
|
532 |
134.6200 |
16:14:11 |
XLON |
E05NgCEMfEay |
|
3,418 |
134.6200 |
16:14:11 |
XLON |
E05NgCEMfEb1 |
|
532 |
134.6200 |
16:14:11 |
XLON |
E05NgCEMfEb3 |
|
2,482 |
134.6200 |
16:14:40 |
XLON |
E05NgCEMfFM0 |
|
2,029 |
134.6200 |
16:14:40 |
XLON |
E05NgCEMfFM2 |
|
4,382 |
134.6200 |
16:14:40 |
XLON |
E05NgCEMfFM4 |
|
1,768 |
134.6200 |
16:14:40 |
XLON |
E05NgCEMfFM8 |
|
1,888 |
134.6200 |
16:14:40 |
XLON |
E05NgCEMfFMA |
|
594 |
134.6200 |
16:14:40 |
XLON |
E05NgCEMfFMC |
|
3,870 |
134.6000 |
16:14:57 |
XLON |
E05NgCEMfFp2 |
|
449 |
134.6200 |
16:15:07 |
XLON |
E05NgCEMfGOP |
|
3,625 |
134.6200 |
16:15:07 |
XLON |
E05NgCEMfGOR |
|
1,088 |
134.6600 |
16:15:40 |
CHIX |
3075188859552 |
|
1,121 |
134.7000 |
16:15:54 |
BATE |
254078926063 |
|
2,783 |
134.7000 |
16:15:54 |
CHIX |
3075188859648 |
|
174 |
134.7000 |
16:15:54 |
CHIX |
3075188859649 |
|
3,039 |
134.7000 |
16:15:54 |
XLON |
E05NgCEMfIPA |
|
8,071 |
134.7000 |
16:15:54 |
XLON |
E05NgCEMfIPC |
|
3,770 |
134.7000 |
16:15:54 |
XLON |
E05NgCEMfIPE |
|
4,115 |
134.6400 |
16:16:03 |
XLON |
E05NgCEMfIfG |
|
2,008 |
134.6400 |
16:16:30 |
XLON |
E05NgCEMfJSq |
|
2,282 |
134.6400 |
16:16:30 |
XLON |
E05NgCEMfJSt |
|
3,949 |
134.6400 |
16:16:30 |
XLON |
E05NgCEMfJSv |
|
3,416 |
134.6400 |
16:16:52 |
XLON |
E05NgCEMfJvS |
|
537 |
134.6400 |
16:16:52 |
XLON |
E05NgCEMfJvU |
|
565 |
134.6400 |
16:17:07 |
CHIX |
3075188859944 |
|
241 |
134.6400 |
16:17:07 |
CHIX |
3075188859945 |
|
3,055 |
134.6400 |
16:17:07 |
CHIX |
3075188859946 |
|
3,899 |
134.6400 |
16:17:07 |
XLON |
E05NgCEMfKCC |
|
7,697 |
134.6400 |
16:17:07 |
XLON |
E05NgCEMfKCE |
|
3,298 |
134.6000 |
16:17:18 |
XLON |
E05NgCEMfKQO |
|
699 |
134.6000 |
16:17:18 |
XLON |
E05NgCEMfKQQ |
|
3,764 |
134.6000 |
16:17:25 |
XLON |
E05NgCEMfKWG |
|
3,012 |
134.6400 |
16:18:00 |
XLON |
E05NgCEMfLdG |
|
6,517 |
134.6400 |
16:18:00 |
XLON |
E05NgCEMfLdI |
|
3,498 |
134.6400 |
16:18:04 |
CHIX |
3075188860215 |
|
1,549 |
134.6200 |
16:18:23 |
XLON |
E05NgCEMfM7N |
|
1,039 |
134.6200 |
16:18:26 |
CHIX |
3075188860297 |
|
3,338 |
134.6200 |
16:19:09 |
CHIX |
3075188860550 |
|
2,534 |
134.6200 |
16:19:13 |
XLON |
E05NgCEMfNDm |
|
1,173 |
134.6200 |
16:19:13 |
XLON |
E05NgCEMfNDq |
|
1,629 |
134.6200 |
16:19:13 |
XLON |
E05NgCEMfNDs |
|
4,502 |
134.6200 |
16:19:13 |
XLON |
E05NgCEMfNDv |
|
737 |
134.6200 |
16:19:13 |
BATE |
254078926785 |
|
3,338 |
134.6200 |
16:19:13 |
CHIX |
3075188860562 |
|
1,944 |
134.6200 |
16:19:13 |
CHIX |
3075188860563 |
|
8,401 |
134.6200 |
16:19:13 |
CHIX |
3075188860564 |
|
266 |
134.6000 |
16:19:14 |
XLON |
E05NgCEMfNHA |
|
2,013 |
134.6000 |
16:19:18 |
XLON |
E05NgCEMfNK3 |
|
1,518 |
134.6000 |
16:19:18 |
XLON |
E05NgCEMfNK6 |
|
843 |
134.6200 |
16:19:49 |
BATE |
254078926905 |
|
8,353 |
134.6200 |
16:19:49 |
XLON |
E05NgCEMfO6c |
|
2,223 |
134.6200 |
16:19:49 |
CHIX |
3075188860726 |
|
3,854 |
134.6200 |
16:19:49 |
CHIX |
3075188860727 |
|
207 |
134.6000 |
16:19:54 |
XLON |
E05NgCEMfOBS |
|
3,930 |
134.6000 |
16:19:54 |
XLON |
E05NgCEMfOBU |
|
3,012 |
134.5800 |
16:20:00 |
XLON |
E05NgCEMfOM1 |
|
826 |
134.5800 |
16:20:05 |
XLON |
E05NgCEMfOZw |
|
7,522 |
134.6000 |
16:20:51 |
XLON |
E05NgCEMfPep |
|
3,154 |
134.6000 |
16:20:51 |
XLON |
E05NgCEMfPer |
|
1,001 |
134.6000 |
16:20:51 |
XLON |
E05NgCEMfPeu |
|
2,260 |
134.6000 |
16:20:51 |
XLON |
E05NgCEMfPew |
|
1,707 |
134.6000 |
16:20:51 |
XLON |
E05NgCEMfPey |
|
3,712 |
134.6000 |
16:20:51 |
XLON |
E05NgCEMfPf0 |
|
3,802 |
134.6000 |
16:20:51 |
XLON |
E05NgCEMfPf3 |
|
4,070 |
134.6000 |
16:20:51 |
XLON |
E05NgCEMfPfA |
|
652 |
134.6000 |
16:22:00 |
BATE |
254078927400 |
|
361 |
134.6000 |
16:22:00 |
BATE |
254078927402 |
|
4,005 |
134.6000 |
16:22:00 |
CHIX |
3075188861305 |
|
1,720 |
134.6000 |
16:22:00 |
CHIX |
3075188861306 |
|
956 |
134.6000 |
16:22:00 |
CHIX |
3075188861308 |
|
361 |
134.6000 |
16:22:00 |
BATE |
254078927403 |
|
956 |
134.6000 |
16:22:00 |
CHIX |
3075188861309 |
|
956 |
134.6000 |
16:22:00 |
CHIX |
3075188861310 |
|
956 |
134.6000 |
16:22:00 |
CHIX |
3075188861311 |
|
956 |
134.6000 |
16:22:00 |
CHIX |
3075188861312 |
|
956 |
134.6000 |
16:22:00 |
CHIX |
3075188861313 |
|
467 |
134.6000 |
16:22:00 |
CHIX |
3075188861314 |
|
4,160 |
134.6000 |
16:22:00 |
XLON |
E05NgCEMfR9v |
|
1,513 |
134.6000 |
16:22:00 |
XLON |
E05NgCEMfR9x |
|
2,468 |
134.6000 |
16:22:00 |
XLON |
E05NgCEMfR9z |
|
6,463 |
134.6000 |
16:22:00 |
XLON |
E05NgCEMfRA1 |
|
3,118 |
134.6000 |
16:22:00 |
XLON |
E05NgCEMfRA9 |
|
529 |
134.6000 |
16:22:00 |
CHIX |
3075188861315 |
|
361 |
134.6000 |
16:22:00 |
BATE |
254078927404 |
|
361 |
134.6000 |
16:22:00 |
BATE |
254078927405 |
|
882 |
134.6000 |
16:22:00 |
XLON |
E05NgCEMfRAI |
|
266 |
134.6000 |
16:22:00 |
XLON |
E05NgCEMfRAQ |
|
2,510 |
134.6000 |
16:22:03 |
XLON |
E05NgCEMfRCs |
|
2,008 |
134.6000 |
16:22:42 |
XLON |
E05NgCEMfRtO |
|
7,374 |
134.6000 |
16:22:42 |
XLON |
E05NgCEMfRtQ |
|
2,497 |
134.6000 |
16:22:42 |
CHIX |
3075188861508 |
|
1,948 |
134.6000 |
16:22:42 |
CHIX |
3075188861509 |
|
2,434 |
134.6000 |
16:22:42 |
CHIX |
3075188861510 |
|
947 |
134.6000 |
16:22:42 |
XLON |
E05NgCEMfRu8 |
|
323 |
134.5800 |
16:22:47 |
XLON |
E05NgCEMfRzO |
|
266 |
134.5800 |
16:22:47 |
XLON |
E05NgCEMfRzQ |
|
841 |
134.6000 |
16:23:17 |
BATE |
254078927660 |
|
4,483 |
134.6000 |
16:23:17 |
BATE |
254078927663 |
|
1,060 |
134.6000 |
16:23:46 |
BATE |
254078927756 |
|
131 |
134.6000 |
16:23:49 |
BATE |
254078927769 |
|
1,004 |
134.6000 |
16:23:50 |
XLON |
E05NgCEMfTEH |
|
1,346 |
134.6000 |
16:23:50 |
CHIX |
3075188861856 |
|
1,004 |
134.6000 |
16:23:55 |
XLON |
E05NgCEMfTLo |
|
871 |
134.6000 |
16:23:57 |
CHIX |
3075188861892 |
|
7,609 |
134.6000 |
16:23:57 |
CHIX |
3075188861894 |
|
6,324 |
134.6000 |
16:23:57 |
XLON |
E05NgCEMfTPS |
|
3,923 |
134.6000 |
16:23:57 |
XLON |
E05NgCEMfTPU |
|
7,894 |
134.6000 |
16:23:57 |
XLON |
E05NgCEMfTPY |
|
2,793 |
134.5800 |
16:24:03 |
XLON |
E05NgCEMfTZZ |
|
3,538 |
134.6200 |
16:24:19 |
XLON |
E05NgCEMfTxz |
|
5,735 |
134.6200 |
16:24:19 |
XLON |
E05NgCEMfTy1 |
|
936 |
134.6200 |
16:24:19 |
BATE |
254078927848 |
|
983 |
134.6200 |
16:24:19 |
CHIX |
3075188861987 |
|
878 |
134.6200 |
16:24:19 |
CHIX |
3075188861988 |
|
607 |
134.6200 |
16:24:19 |
CHIX |
3075188861989 |
|
3,541 |
134.7000 |
16:25:04 |
CHIX |
3075188862329 |
|
572 |
134.7000 |
16:25:04 |
CHIX |
3075188862330 |
|
1,342 |
134.7000 |
16:25:04 |
BATE |
254078928053 |
|
2,969 |
134.7000 |
16:25:04 |
CHIX |
3075188862331 |
|
572 |
134.7000 |
16:25:04 |
CHIX |
3075188862332 |
|
1,112 |
134.7000 |
16:25:04 |
CHIX |
3075188862333 |
|
2,429 |
134.7000 |
16:25:04 |
CHIX |
3075188862334 |
|
3,541 |
134.7000 |
16:25:04 |
CHIX |
3075188862335 |
|
834 |
134.7000 |
16:25:04 |
CHIX |
3075188862336 |
|
1,342 |
134.7000 |
16:25:04 |
BATE |
254078928054 |
|
236 |
134.7000 |
16:25:04 |
BATE |
254078928055 |
|
1,342 |
134.7000 |
16:25:04 |
BATE |
254078928056 |
|
1,342 |
134.7000 |
16:25:04 |
BATE |
254078928057 |
|
1,123 |
134.7000 |
16:25:04 |
BATE |
254078928058 |
|
1,788 |
134.6800 |
16:25:20 |
XLON |
E05NgCEMfW81 |
|
4,256 |
134.6800 |
16:25:20 |
BATE |
254078928135 |
|
1,907 |
134.6800 |
16:25:20 |
XLON |
E05NgCEMfW86 |
|
1,920 |
134.7000 |
16:25:56 |
XLON |
E05NgCEMfX6t |
|
133 |
134.7000 |
16:26:11 |
XLON |
E05NgCEMfXac |
|
2,825 |
134.7000 |
16:26:11 |
XLON |
E05NgCEMfXbx |
|
662 |
134.7000 |
16:26:11 |
XLON |
E05NgCEMfXc4 |
|
6,952 |
134.7000 |
16:26:11 |
XLON |
E05NgCEMfXc7 |
|
1,344 |
134.7000 |
16:26:11 |
XLON |
E05NgCEMfXc9 |
|
3,032 |
134.7000 |
16:26:11 |
CHIX |
3075188862702 |
|
3,116 |
134.7000 |
16:26:11 |
XLON |
E05NgCEMfXcB |
|
6,663 |
134.7000 |
16:26:11 |
XLON |
E05NgCEMfXcD |
|
292 |
134.7000 |
16:26:11 |
CHIX |
3075188862703 |
|
329 |
134.7000 |
16:26:11 |
CHIX |
3075188862704 |
|
1,318 |
134.7000 |
16:26:11 |
CHIX |
3075188862705 |
|
672 |
134.7000 |
16:26:11 |
BATE |
254078928294 |
|
126 |
134.7000 |
16:26:11 |
CHIX |
3075188862707 |
|
315 |
134.7000 |
16:26:11 |
XLON |
E05NgCEMfXcX |
|
946 |
134.7000 |
16:26:11 |
XLON |
E05NgCEMfXcf |
|
3,680 |
134.7600 |
16:28:15 |
CHIX |
3075188863390 |
|
1,395 |
134.7600 |
16:28:15 |
BATE |
254078928722 |
|
4,478 |
134.7600 |
16:28:15 |
XLON |
E05NgCEMfau5 |
|
9,346 |
134.7600 |
16:28:15 |
XLON |
E05NgCEMfauG |
|
10,664 |
134.7600 |
16:28:15 |
XLON |
E05NgCEMfauM |
|
2,700 |
134.7600 |
16:28:15 |
XLON |
E05NgCEMfauQ |
|
460 |
134.7600 |
16:28:15 |
XLON |
E05NgCEMfauS |
|
7,240 |
134.7600 |
16:28:15 |
XLON |
E05NgCEMfauU |
|
4,250 |
134.7600 |
16:28:15 |
XLON |
E05NgCEMfaua |
|
329 |
134.7600 |
16:28:15 |
XLON |
E05NgCEMfauf |
|
1,395 |
134.7600 |
16:28:15 |
BATE |
254078928724 |
|
2,095 |
134.7600 |
16:28:15 |
CHIX |
3075188863392 |
|
794 |
134.7600 |
16:28:15 |
BATE |
254078928725 |
|
7,870 |
134.7600 |
16:28:15 |
XLON |
E05NgCEMfauz |
|
4,599 |
134.7400 |
16:28:16 |
XLON |
E05NgCEMfay3 |
|
608 |
134.7400 |
16:28:21 |
XLON |
E05NgCEMfb9E |
|
4,633 |
134.7400 |
16:28:21 |
XLON |
E05NgCEMfb9G |
|
1,980 |
134.7200 |
16:28:59 |
CHIX |
3075188863652 |
|
2,629 |
134.7200 |
16:28:59 |
XLON |
E05NgCEMfcWd |
|
3,837 |
134.7200 |
16:28:59 |
XLON |
E05NgCEMfcWf |
|
1,727 |
134.7200 |
16:29:00 |
XLON |
E05NgCEMfcfS |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV