Transaction in Own Shares

RNS Number : 6011Y
Vodafone Group Plc
13 May 2021
 

13 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

13 May 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

139.72

Lowest price paid per share (pence):

136.24

Volume weighted average price paid per share (pence):

138.20


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 789,894,297 of its ordinary shares in treasury and has 28,026,990,431 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

138.27

396,333

CHIX

138.17

872,779

XLON

138.20

5,316,090

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

2,590

138.6800

08:00:19

XLON

E05xBKjpE77k

4,697

138.6200

08:00:32

XLON

E05xBKjpE9Fw

5,068

138.6200

08:00:32

XLON

E05xBKjpE9Fy

10

138.6200

08:00:32

XLON

E05xBKjpE9G5

4,687

138.6200

08:00:32

XLON

E05xBKjpE9G9

5,068

138.6200

08:00:32

XLON

E05xBKjpE9GB

3,269

138.6200

08:00:32

XLON

E05xBKjpE9GK

3,269

138.6200

08:00:32

XLON

E05xBKjpE9GM

1,799

138.6200

08:00:32

XLON

E05xBKjpE9GO

646

138.6200

08:00:32

XLON

E05xBKjpE9GQ

4,000

139.2400

08:01:20

XLON

E05xBKjpEDYF

4,000

139.2400

08:01:20

XLON

E05xBKjpEDYH

3,645

139.2400

08:01:20

XLON

E05xBKjpEDYQ

4,000

139.2400

08:01:20

XLON

E05xBKjpEDYS

2,841

139.2400

08:01:20

XLON

E05xBKjpEDYU

379

139.2400

08:01:20

CHIX

3075188779233

1,022

139.2400

08:01:20

CHIX

3075188779234

379

139.2400

08:01:20

CHIX

3075188779235

1,022

139.2400

08:01:20

CHIX

3075188779236

137

139.2400

08:01:20

CHIX

3075188779237

379

139.2400

08:01:20

CHIX

3075188779238

1,022

139.2400

08:01:20

CHIX

3075188779239

4,379

139.2400

08:01:20

XLON

E05xBKjpEDZM

3,411

139.2400

08:01:20

XLON

E05xBKjpEDZO

824

139.2400

08:01:20

XLON

E05xBKjpEDZk

4,138

138.9400

08:01:56

XLON

E05xBKjpEIXS

2,569

138.9400

08:01:56

XLON

E05xBKjpEIXX

3,583

138.8200

08:02:21

BATE

254078871811

5,759

138.6200

08:03:36

XLON

E05xBKjpERWM

8,646

138.6200

08:03:36

XLON

E05xBKjpERWO

7,888

138.5800

08:03:59

XLON

E05xBKjpET0I

8,595

138.5600

08:03:59

XLON

E05xBKjpET0Q

4,220

138.5600

08:03:59

XLON

E05xBKjpET0S

4,322

138.5600

08:03:59

XLON

E05xBKjpET0U

3,441

138.4600

08:04:03

XLON

E05xBKjpETG0

4,901

138.6400

08:05:23

CHIX

3075188779772

6,833

138.6400

08:05:23

XLON

E05xBKjpEYce

6,878

138.6400

08:05:37

XLON

E05xBKjpEZbj

6,709

138.6800

08:06:12

XLON

E05xBKjpEbu0

8,493

138.6800

08:06:12

XLON

E05xBKjpEbu2

8,544

138.6600

08:06:12

XLON

E05xBKjpEbuR

4,010

138.6600

08:06:12

XLON

E05xBKjpEbuT

3,071

138.6600

08:06:12

XLON

E05xBKjpEbue

939

138.6600

08:06:12

XLON

E05xBKjpEbuh

303

138.6600

08:06:12

XLON

E05xBKjpEbuj

4,157

138.4400

08:06:38

XLON

E05xBKjpEdoS

3,382

138.4400

08:06:38

CHIX

3075188779928

4,157

138.4400

08:06:38

XLON

E05xBKjpEdoh

132

138.4400

08:06:38

XLON

E05xBKjpEdpQ

1,725

138.3400

08:07:22

CHIX

3075188780057

800

138.3400

08:07:22

BATE

254078872209

3,537

138.3400

08:07:22

XLON

E05xBKjpEhDv

6,652

138.3400

08:07:22

XLON

E05xBKjpEhDx

7,808

138.2000

08:07:25

XLON

E05xBKjpEhSU

3,258

138.1200

08:07:42

XLON

E05xBKjpEiXZ

967

138.3000

08:08:32

XLON

E05xBKjpElcV

1,379

138.3000

08:08:32

XLON

E05xBKjpElcY

1,654

138.3000

08:08:32

XLON

E05xBKjpElcb

1,379

138.3000

08:08:32

XLON

E05xBKjpElcd

270

138.3000

08:08:32

CHIX

3075188780239

270

138.3000

08:08:32

CHIX

3075188780240

270

138.3000

08:08:32

CHIX

3075188780241

270

138.3000

08:08:32

CHIX

3075188780242

92

138.3000

08:08:32

CHIX

3075188780243

125

138.3000

08:08:32

BATE

254078872315

125

138.3000

08:08:32

BATE

254078872316

125

138.3000

08:08:32

BATE

254078872317

125

138.3000

08:08:32

BATE

254078872318

125

138.3000

08:08:32

BATE

254078872319

119

138.3000

08:08:32

BATE

254078872320

4,000

138.3000

08:08:32

XLON

E05xBKjpElck

2,228

138.3000

08:08:32

XLON

E05xBKjpElcs

4,001

138.3000

08:08:32

XLON

E05xBKjpEld6

7,274

138.2600

08:08:40

CHIX

3075188780248

4,265

138.2400

08:08:44

XLON

E05xBKjpEmUb

4,265

138.2400

08:08:44

XLON

E05xBKjpEmUi

106

138.2400

08:08:44

XLON

E05xBKjpEmUm

537

138.2400

08:08:44

XLON

E05xBKjpEmUo

4,425

138.2000

08:09:01

XLON

E05xBKjpEnK5

4,213

138.1200

08:09:05

XLON

E05xBKjpEndp

3,961

138.1800

08:10:00

XLON

E05xBKjpEpgr

4,180

138.1800

08:10:00

CHIX

3075188780377

4,180

138.1800

08:10:01

CHIX

3075188780380

265

138.1800

08:10:01

CHIX

3075188780381

770

138.3400

08:10:24

XLON

E05xBKjpEr3s

6,883

138.3400

08:10:24

XLON

E05xBKjpEr3w

7,833

138.2400

08:10:35

XLON

E05xBKjpEruH

5,122

138.3200

08:11:27

CHIX

3075188780591

759

138.3000

08:11:28

BATE

254078872599

1,637

138.3000

08:11:28

CHIX

3075188780600

3,235

138.3000

08:11:28

XLON

E05xBKjpEued

3,075

138.3000

08:11:28

XLON

E05xBKjpEuef

2,000

138.2800

08:12:00

XLON

E05xBKjpEwZz

5,758

138.2800

08:12:00

XLON

E05xBKjpEwa2

7,598

138.2800

08:12:00

XLON

E05xBKjpEwa4

418

138.2400

08:13:00

XLON

E05xBKjpEzYA

3,233

138.3800

08:13:19

CHIX

3075188780830

42

138.5400

08:13:58

XLON

E05xBKjpF1wR

8,996

138.5400

08:13:58

XLON

E05xBKjpF1wT

8,474

138.5400

08:13:58

XLON

E05xBKjpF1wV

1,832

138.5200

08:13:58

CHIX

3075188780914

1,840

138.5200

08:13:58

XLON

E05xBKjpF1ws

4,921

138.5200

08:13:58

XLON

E05xBKjpF1wu

300

138.5200

08:13:58

XLON

E05xBKjpF1ww

793

138.4600

08:14:02

BATE

254078872816

1,710

138.4600

08:14:02

CHIX

3075188780919

6,594

138.4600

08:14:02

XLON

E05xBKjpF26H

6,779

138.4600

08:14:59

XLON

E05xBKjpF4Wg

320

138.4600

08:14:59

XLON

E05xBKjpF4Wi

1,237

138.6000

08:15:21

XLON

E05xBKjpF6ga

7,131

138.6000

08:15:21

XLON

E05xBKjpF6gg

7,914

138.6800

08:15:47

CHIX

3075188781158

4,098

138.6800

08:15:47

XLON

E05xBKjpF82o

4,302

138.6800

08:15:47

XLON

E05xBKjpF82q

1,005

138.6800

08:15:47

XLON

E05xBKjpF82u

1,089

138.6800

08:15:47

XLON

E05xBKjpF82w

890

138.6800

08:15:47

XLON

E05xBKjpF832

3,208

138.6800

08:15:47

XLON

E05xBKjpF834

4,302

138.6800

08:15:47

XLON

E05xBKjpF836

1,195

138.6800

08:15:47

XLON

E05xBKjpF838

1,446

138.6800

08:15:47

XLON

E05xBKjpF83A

2,276

138.6200

08:15:54

XLON

E05xBKjpF8Qp

1,227

138.6200

08:15:54

XLON

E05xBKjpF8RQ

2,147

138.5600

08:16:26

XLON

E05xBKjpFAGN

1,435

138.5600

08:16:26

XLON

E05xBKjpFAGR

3,092

138.8200

08:18:11

XLON

E05xBKjpFEIo

1,141

138.8200

08:18:11

XLON

E05xBKjpFEIq

65

138.8200

08:18:13

XLON

E05xBKjpFELQ

42

138.8600

08:18:15

XLON

E05xBKjpFEQJ

3,622

138.8600

08:18:15

XLON

E05xBKjpFEQL

405

138.8600

08:18:15

XLON

E05xBKjpFEQN

42

138.8600

08:18:15

XLON

E05xBKjpFEQP

1,900

138.8600

08:18:15

XLON

E05xBKjpFEQR

1,942

138.8600

08:18:15

XLON

E05xBKjpFEQV

2,169

138.8600

08:18:15

XLON

E05xBKjpFEQa

1,900

138.8600

08:18:15

XLON

E05xBKjpFEQc

2,169

138.8600

08:18:15

XLON

E05xBKjpFEQj

3,197

138.8200

08:18:20

XLON

E05xBKjpFEdr

1,058

138.8200

08:18:20

XLON

E05xBKjpFEdt

7,873

138.8200

08:18:20

XLON

E05xBKjpFEdv

4,255

138.8200

08:18:20

XLON

E05xBKjpFEdz

2,697

138.8200

08:18:20

XLON

E05xBKjpFEe1

4,040

138.8000

08:18:24

XLON

E05xBKjpFElJ

4,040

138.8000

08:18:24

XLON

E05xBKjpFElP

977

138.8000

08:18:24

XLON

E05xBKjpFElR

4,565

138.7800

08:19:03

XLON

E05xBKjpFFwC

7,020

138.7000

08:19:21

XLON

E05xBKjpFGcw

1,821

138.7000

08:19:21

CHIX

3075188781693

844

138.7000

08:19:21

XLON

E05xBKjpFGdO

48

138.7800

08:21:15

XLON

E05xBKjpFKyO

1,299

138.8200

08:21:26

CHIX

3075188781936

127

138.8200

08:21:26

XLON

E05xBKjpFLON

4,883

138.8200

08:21:26

XLON

E05xBKjpFLOP

2,058

138.8000

08:21:26

XLON

E05xBKjpFLOd

5,010

138.8200

08:21:26

XLON

E05xBKjpFLOT

8,883

138.8200

08:21:26

XLON

E05xBKjpFLOV

5,887

138.8000

08:21:26

XLON

E05xBKjpFLOg

1,299

138.8200

08:21:26

CHIX

3075188781937

186

138.8200

08:21:26

CHIX

3075188781938

1,113

138.8200

08:21:26

CHIX

3075188781939

1,299

138.8200

08:21:26

CHIX

3075188781940

1,299

138.8200

08:21:26

CHIX

3075188781941

1

138.8200

08:21:26

CHIX

3075188781942

4,461

138.8200

08:22:27

XLON

E05xBKjpFNzK

2,550

138.8200

08:22:27

XLON

E05xBKjpFNzM

17

138.8200

08:22:35

XLON

E05xBKjpFOGW

6,561

138.8400

08:22:51

XLON

E05xBKjpFOxs

4,401

138.8400

08:22:51

XLON

E05xBKjpFOxu

3,129

138.8400

08:22:51

XLON

E05xBKjpFOxz

1,272

138.8400

08:22:51

XLON

E05xBKjpFOy2

565

138.8400

08:22:51

XLON

E05xBKjpFOy4

355

138.7000

08:23:02

XLON

E05xBKjpFPTD

243

138.7200

08:23:16

XLON

E05xBKjpFQ9O

8,134

138.6800

08:23:47

CHIX

3075188782284

690

138.6800

08:23:49

XLON

E05xBKjpFRcp

4,379

138.6800

08:23:50

XLON

E05xBKjpFRfa

834

138.6000

08:24:51

XLON

E05xBKjpFTrr

4,020

138.5800

08:25:24

XLON

E05xBKjpFUuo

7,710

138.5800

08:25:24

XLON

E05xBKjpFUuq

8,469

138.5800

08:25:24

CHIX

3075188782460

6,100

138.5400

08:26:15

XLON

E05xBKjpFWwy

2,502

138.5400

08:26:15

XLON

E05xBKjpFWx0

4,137

138.5400

08:26:15

CHIX

3075188782553

4,137

138.5400

08:26:15

CHIX

3075188782554

236

138.5400

08:26:15

CHIX

3075188782555

4,964

138.4600

08:26:58

XLON

E05xBKjpFY8R

4,964

138.4600

08:26:58

XLON

E05xBKjpFY8a

1,398

138.4600

08:26:58

XLON

E05xBKjpFY8n

862

138.4200

08:27:01

XLON

E05xBKjpFYBD

72

138.4200

08:27:03

XLON

E05xBKjpFYDW

795

138.4200

08:27:06

XLON

E05xBKjpFYIA

8,112

138.4000

08:27:09

XLON

E05xBKjpFYPy

1,099

138.3600

08:27:55

XLON

E05xBKjpFa2K

287

138.3200

08:28:15

XLON

E05xBKjpFaTu

4,619

138.4200

08:29:02

XLON

E05xBKjpFbdU

10

138.4200

08:29:02

XLON

E05xBKjpFbdf

1,199

138.4200

08:29:02

CHIX

3075188782879

555

138.4200

08:29:02

BATE

254078874129

1,199

138.4200

08:29:02

CHIX

3075188782880

31

138.4200

08:29:02

XLON

E05xBKjpFbdk

4,578

138.4200

08:29:02

XLON

E05xBKjpFbdr

555

138.4200

08:29:03

BATE

254078874148

1,199

138.4200

08:29:03

CHIX

3075188782893

4,619

138.4200

08:29:03

XLON

E05xBKjpFbjc

1,765

138.4200

08:29:03

XLON

E05xBKjpFbje

555

138.4200

08:29:03

BATE

254078874149

555

138.4200

08:29:03

BATE

254078874150

555

138.4200

08:29:03

BATE

254078874151

555

138.4200

08:29:03

BATE

254078874152

555

138.4200

08:29:03

BATE

254078874153

555

138.4200

08:29:03

BATE

254078874154

258

138.4200

08:29:03

BATE

254078874155

1,199

138.4200

08:29:03

CHIX

3075188782894

1,199

138.4200

08:29:03

CHIX

3075188782895

520

138.4200

08:29:03

CHIX

3075188782896

555

138.4200

08:29:03

BATE

254078874156

555

138.4200

08:29:03

BATE

254078874157

555

138.4200

08:29:03

BATE

254078874158

152

138.4200

08:29:03

BATE

254078874159

415

138.3600

08:29:18

XLON

E05xBKjpFc63

528

138.4600

08:30:04

XLON

E05xBKjpFddP

1,631

138.4600

08:30:05

CHIX

3075188783070

391

138.4600

08:30:05

XLON

E05xBKjpFdmv

537

138.4600

08:30:05

XLON

E05xBKjpFdmx

1,687

138.4600

08:30:05

XLON

E05xBKjpFdn0

7,043

138.4600

08:30:06

CHIX

3075188783074

169

138.4600

08:30:06

XLON

E05xBKjpFdvy

1,772

138.4400

08:31:49

XLON

E05xBKjpFiir

1,557

138.4400

08:31:49

XLON

E05xBKjpFiiu

4,003

138.4400

08:31:49

XLON

E05xBKjpFiiw

4,060

138.4400

08:31:49

XLON

E05xBKjpFij0

7,983

138.4400

08:31:49

XLON

E05xBKjpFij2

7,021

138.3400

08:32:07

XLON

E05xBKjpFjWQ

3,991

138.4200

08:32:58

CHIX

3075188783524

295

138.4200

08:32:58

CHIX

3075188783525

529

138.4200

08:32:58

CHIX

3075188783526

1,051

138.4200

08:32:58

CHIX

3075188783527

4,721

138.3800

08:33:00

XLON

E05xBKjpFlat

999

138.3600

08:33:16

XLON

E05xBKjpFm0a

100

138.3600

08:33:19

XLON

E05xBKjpFm1j

10

138.3600

08:33:22

XLON

E05xBKjpFm3X

4,113

138.3800

08:33:40

CHIX

3075188783612

25

138.4800

08:34:14

XLON

E05xBKjpFnvW

2,461

138.4800

08:34:35

XLON

E05xBKjpFoom

5,943

138.4800

08:34:35

XLON

E05xBKjpFoop

1,712

138.4800

08:34:35

XLON

E05xBKjpFoor

2,461

138.4800

08:34:35

XLON

E05xBKjpFop3

4,663

138.4800

08:34:35

XLON

E05xBKjpFop5

6,036

138.3800

08:35:26

XLON

E05xBKjpFqGr

6,204

138.4000

08:35:42

XLON

E05xBKjpFqrm

620

138.4000

08:35:45

XLON

E05xBKjpFqx2

62

138.4000

08:35:48

XLON

E05xBKjpFr1j

256

138.4000

08:35:56

XLON

E05xBKjpFr9g

7,452

138.4200

08:36:04

XLON

E05xBKjpFrKy

5,372

138.4000

08:37:00

XLON

E05xBKjpFtWK

115

138.3800

08:37:08

XLON

E05xBKjpFu7t

4,042

138.3800

08:37:08

XLON

E05xBKjpFu7v

4,157

138.3800

08:37:08

XLON

E05xBKjpFu86

477

138.3800

08:37:08

XLON

E05xBKjpFu88

4,733

138.3800

08:37:35

XLON

E05xBKjpFun9

6,743

138.3400

08:38:01

BATE

254078875098

6,565

138.2000

08:38:35

XLON

E05xBKjpFxPP

5,316

138.1800

08:39:09

XLON

E05xBKjpFzj0

4,866

138.1600

08:39:33

XLON

E05xBKjpG0o3

2,088

138.0600

08:40:12

XLON

E05xBKjpG2Ip

45

138.1200

08:40:44

XLON

E05xBKjpG3EJ

1,271

138.0800

08:41:05

XLON

E05xBKjpG3y2

4,637

138.0800

08:42:07

XLON

E05xBKjpG5kO

8,616

138.0800

08:42:07

XLON

E05xBKjpG5kQ

10,134

138.0800

08:42:07

XLON

E05xBKjpG5kS

2,962

138.0800

08:42:07

XLON

E05xBKjpG5ks

5,143

138.0600

08:42:14

BATE

254078875513

5,386

138.1000

08:42:52

CHIX

3075188784737

5,192

137.9600

08:43:40

XLON

E05xBKjpG8dg

7,451

137.8800

08:44:10

XLON

E05xBKjpGA9C

5,230

137.9600

08:44:41

XLON

E05xBKjpGBL5

1,377

137.9400

08:46:50

XLON

E05xBKjpGFuk

138

137.9400

08:46:53

XLON

E05xBKjpGG1S

1,632

137.9600

08:46:53

BATE

254078875916

3,523

137.9600

08:46:55

CHIX

3075188785299

1,632

137.9600

08:46:55

BATE

254078875918

4,000

137.9200

08:47:03

XLON

E05xBKjpGGIB

2,747

137.9200

08:47:04

XLON

E05xBKjpGGKj

1,253

137.9200

08:47:04

XLON

E05xBKjpGGKl

1,253

137.9200

08:47:04

XLON

E05xBKjpGGKq

1,253

137.9200

08:47:04

XLON

E05xBKjpGGKt

102

137.9200

08:47:04

BATE

254078875935

102

137.9200

08:47:04

BATE

254078875936

221

137.9200

08:47:04

CHIX

3075188785313

102

137.9200

08:47:04

BATE

254078875937

221

137.9200

08:47:04

CHIX

3075188785315

221

137.9200

08:47:04

CHIX

3075188785316

221

137.9200

08:47:04

CHIX

3075188785317

221

137.9200

08:47:04

CHIX

3075188785318

221

137.9200

08:47:04

CHIX

3075188785319

221

137.9200

08:47:04

CHIX

3075188785320

86

137.9200

08:47:04

CHIX

3075188785321

102

137.9200

08:47:04

BATE

254078875938

221

137.9200

08:47:04

CHIX

3075188785322

218

137.9200

08:47:04

CHIX

3075188785323

221

137.9200

08:47:04

CHIX

3075188785324

221

137.9200

08:47:04

CHIX

3075188785325

221

137.9200

08:47:04

CHIX

3075188785326

221

137.9200

08:47:04

CHIX

3075188785327

89

137.9200

08:47:04

CHIX

3075188785328

341

137.9200

08:47:04

XLON

E05xBKjpGGLA

102

137.9200

08:47:04

BATE

254078875939

89

137.9200

08:47:04

BATE

254078875940

4,323

137.9200

08:47:04

XLON

E05xBKjpGGLQ

4,323

137.9200

08:47:04

XLON

E05xBKjpGGLc

788

137.9200

08:47:04

XLON

E05xBKjpGGLo

5,275

137.8200

08:47:21

CHIX

3075188785390

4,902

137.7200

08:48:18

XLON

E05xBKjpGJa4

7,150

137.6600

08:48:54

XLON

E05xBKjpGLAq

7,254

137.6400

08:49:09

XLON

E05xBKjpGM0M

53

137.5400

08:49:31

XLON

E05xBKjpGNC3

6,295

137.5600

08:49:35

CHIX

3075188785813

6,595

137.5400

08:50:28

XLON

E05xBKjpGP5h

2,926

137.5800

08:51:00

XLON

E05xBKjpGQ4N

2,678

137.5800

08:51:02

XLON

E05xBKjpGQCk

6,146

137.5200

08:51:17

CHIX

3075188786012

360

137.4200

08:51:50

XLON

E05xBKjpGTdU

610

137.3800

08:52:17

XLON

E05xBKjpGUi9

3,946

137.3800

08:52:17

XLON

E05xBKjpGUjK

5,350

137.4800

08:53:14

XLON

E05xBKjpGXKm

1,994

137.4800

08:53:14

XLON

E05xBKjpGXKp

7,124

137.4800

08:53:14

XLON

E05xBKjpGXKr

604

137.4200

08:53:49

XLON

E05xBKjpGYM3

4,842

137.4200

08:54:02

XLON

E05xBKjpGYoL

30

137.5400

08:54:23

XLON

E05xBKjpGZez

28

137.5400

08:54:32

XLON

E05xBKjpGaAq

7,796

137.5400

08:54:32

XLON

E05xBKjpGaBn

5,843

137.4800

08:54:52

XLON

E05xBKjpGav5

5,237

137.4600

08:55:09

XLON

E05xBKjpGbkr

4,468

137.4000

08:55:47

XLON

E05xBKjpGcof

11,601

137.5600

08:57:01

XLON

E05xBKjpGf5A

1,395

137.5600

08:57:01

BATE

254078876771

4,882

137.5800

08:57:14

CHIX

3075188786787

5,244

137.5600

08:58:01

XLON

E05xBKjpGhWL

1,932

137.5000

08:58:11

XLON

E05xBKjpGhxy

3,590

137.5000

08:58:12

XLON

E05xBKjpGi0r

5,268

137.5400

08:59:24

XLON

E05xBKjpGkJs

2,500

137.5000

08:59:28

XLON

E05xBKjpGkaX

5,154

137.5000

08:59:28

XLON

E05xBKjpGkaZ

5,565

137.3800

09:00:03

XLON

E05xBKjpGmCY

4,624

137.3200

09:00:37

XLON

E05xBKjpGnna

5,182

137.2000

09:01:11

XLON

E05xBKjpGpef

286

137.1400

09:01:27

XLON

E05xBKjpGqM7

29

137.1400

09:01:30

XLON

E05xBKjpGqUu

4,227

137.1400

09:01:36

BATE

254078877299

3,415

137.0600

09:01:59

XLON

E05xBKjpGs1b

3,695

136.9400

09:02:20

XLON

E05xBKjpGtje

3,322

136.9800

09:03:03

CHIX

3075188787844

4,404

137.0200

09:03:37

XLON

E05xBKjpGwx0

6,481

137.0200

09:03:38

XLON

E05xBKjpGwyf

3,434

137.0200

09:04:00

XLON

E05xBKjpGxwc

3,499

137.0000

09:04:35

CHIX

3075188788063

3,606

137.0600

09:04:50

XLON

E05xBKjpH056

3,702

137.0000

09:05:04

CHIX

3075188788150

3,230

137.1600

09:06:09

CHIX

3075188788316

6,718

137.1600

09:06:09

CHIX

3075188788317

1,832

137.2400

09:06:48

XLON

E05xBKjpH56j

2,008

137.2400

09:06:48

XLON

E05xBKjpH56v

3,447

137.2400

09:06:49

CHIX

3075188788400

3,518

137.2600

09:07:33

XLON

E05xBKjpH77u

6,584

137.3000

09:08:39

XLON

E05xBKjpH97t

2,500

137.3000

09:08:40

CHIX

3075188788613

3,118

137.3000

09:08:43

XLON

E05xBKjpH9Fi

3,361

137.3000

09:09:01

CHIX

3075188788633

3,372

137.2200

09:09:41

XLON

E05xBKjpHAw9

735

137.2000

09:09:45

XLON

E05xBKjpHB6V

74

137.2000

09:09:48

XLON

E05xBKjpHBAV

3,747

137.2400

09:09:55

XLON

E05xBKjpHBHJ

3,587

137.1400

09:10:11

CHIX

3075188788827

3,247

137.0600

09:11:44

XLON

E05xBKjpHGO3

5,442

137.0600

09:11:44

XLON

E05xBKjpHGO5

198

137.0400

09:11:48

XLON

E05xBKjpHGUc

217

137.0400

09:11:53

XLON

E05xBKjpHGf7

21

137.0400

09:11:56

XLON

E05xBKjpHGio

3,224

137.0600

09:12:01

CHIX

3075188789111

989

137.0600

09:12:01

CHIX

3075188789112

4,038

137.0200

09:12:22

CHIX

3075188789169

3,476

137.0000

09:12:23

XLON

E05xBKjpHHuo

6,295

136.9800

09:13:46

XLON

E05xBKjpHKQl

1,633

136.9800

09:13:46

CHIX

3075188789344

757

136.9800

09:13:46

BATE

254078878594

10

136.9000

09:13:54

XLON

E05xBKjpHKkx

4,983

136.9000

09:13:54

XLON

E05xBKjpHKlA

3,364

137.0000

09:15:21

CHIX

3075188789481

818

137.0000

09:15:21

BATE

254078878675

69

137.0000

09:15:21

BATE

254078878676

271

137.0000

09:15:21

CHIX

3075188789482

295

137.0000

09:15:21

CHIX

3075188789483

672

137.0000

09:15:21

BATE

254078878677

2,798

137.0000

09:15:21

CHIX

3075188789484

295

137.0000

09:15:21

CHIX

3075188789485

1,559

137.0000

09:15:21

BATE

254078878678

3,842

136.9600

09:15:39

XLON

E05xBKjpHOey

4,196

136.9800

09:15:41

CHIX

3075188789516

5,125

136.9400

09:16:54

XLON

E05xBKjpHQj7

3,396

136.9400

09:16:54

CHIX

3075188789634

3,671

136.9600

09:17:01

XLON

E05xBKjpHQwz

3,155

136.8600

09:17:16

XLON

E05xBKjpHRc7

3,118

136.8800

09:17:38

XLON

E05xBKjpHSAe

3,544

136.9200

09:18:10

CHIX

3075188789832

4,777

136.9200

09:18:14

XLON

E05xBKjpHT1t

287

136.9600

09:18:47

XLON

E05xBKjpHTl7

95

136.9600

09:18:53

XLON

E05xBKjpHTui

5,772

136.9600

09:18:54

XLON

E05xBKjpHTx6

706

136.8400

09:19:11

BATE

254078879032

635

136.8400

09:19:11

BATE

254078879033

329

136.8400

09:19:11

BATE

254078879034

2,031

136.8400

09:19:11

BATE

254078879035

1,705

136.8200

09:21:37

CHIX

3075188790315

1,752

136.8200

09:21:37

CHIX

3075188790316

617

136.8000

09:21:38

XLON

E05xBKjpHZJX

5,366

136.8600

09:22:16

XLON

E05xBKjpHaMl

627

136.8400

09:22:16

XLON

E05xBKjpHaN9

1,103

136.8400

09:22:16

XLON

E05xBKjpHaNB

2,281

136.8400

09:22:16

XLON

E05xBKjpHaNE

378

136.8400

09:22:16

XLON

E05xBKjpHaNG

819

136.8400

09:22:16

XLON

E05xBKjpHaNI

810

136.8400

09:22:16

CHIX

3075188790388

5,031

136.8400

09:22:16

CHIX

3075188790389

1,850

136.8400

09:22:16

XLON

E05xBKjpHaNk

5,701

136.8400

09:22:16

XLON

E05xBKjpHaNm

431

137.0800

09:25:03

BATE

254078879454

392

137.0800

09:25:03

BATE

254078879455

1,776

137.0800

09:25:03

CHIX

3075188790709

1,776

137.0800

09:25:03

CHIX

3075188790710

290

137.0800

09:25:03

CHIX

3075188790711

100

137.0800

09:25:03

BATE

254078879456

1,776

137.0800

09:25:03

CHIX

3075188790712

961

137.0800

09:25:03

CHIX

3075188790713

6,846

137.0800

09:25:03

XLON

E05xBKjpHfBl

1,201

137.0800

09:25:03

XLON

E05xBKjpHfBn

5,656

137.0800

09:25:03

XLON

E05xBKjpHfCG

5,040

137.0600

09:25:03

XLON

E05xBKjpHfCP

2,431

137.0600

09:25:03

XLON

E05xBKjpHfCb

4,464

137.0200

09:25:14

XLON

E05xBKjpHfiD

4,964

136.8400

09:25:43

CHIX

3075188790862

4,618

136.9200

09:26:30

XLON

E05xBKjpHjJ1

5,212

136.7800

09:26:58

XLON

E05xBKjpHk7V

2,825

136.8800

09:28:10

XLON

E05xBKjpHm0E

6,385

136.8800

09:28:16

XLON

E05xBKjpHm7V

6,395

136.9600

09:28:20

CHIX

3075188791257

5,305

136.8000

09:29:03

XLON

E05xBKjpHnNJ

5,513

136.6600

09:29:23

XLON

E05xBKjpHos4

4,818

136.5600

09:29:55

CHIX

3075188791524

6,120

136.5400

09:30:58

XLON

E05xBKjpHtJN

4,417

136.5600

09:31:03

CHIX

3075188791651

4,994

136.4000

09:31:34

XLON

E05xBKjpHvjp

5,734

136.3800

09:32:03

XLON

E05xBKjpHxF5

6,320

136.4200

09:33:02

XLON

E05xBKjpI00K

5,363

136.4200

09:34:11

XLON

E05xBKjpI32h

7,490

136.4200

09:34:11

XLON

E05xBKjpI32j

5,217

136.3800

09:37:12

XLON

E05xBKjpI8WF

6,811

136.4600

09:38:03

XLON

E05xBKjpI9y6

6,712

136.4400

09:38:03

CHIX

3075188792525

7,173

136.4400

09:38:03

CHIX

3075188792526

7,064

136.4400

09:38:03

XLON

E05xBKjpI9yO

2,904

136.4200

09:38:34

XLON

E05xBKjpIB4E

8,511

136.4400

09:38:58

XLON

E05xBKjpIC1c

2,208

136.4400

09:38:58

CHIX

3075188792699

6,731

136.3800

09:40:45

XLON

E05xBKjpIFWE

5,250

136.3800

09:40:45

XLON

E05xBKjpIFWG

7,024

136.2600

09:40:46

XLON

E05xBKjpIFcq

4,886

136.3400

09:41:53

CHIX

3075188793081

4,339

136.4800

09:44:26

XLON

E05xBKjpINNe

8,303

136.4600

09:44:26

XLON

E05xBKjpINO3

7,189

136.4600

09:44:26

BATE

254078881107

7,023

136.4600

09:44:26

CHIX

3075188793394

5,015

136.4000

09:45:17

BATE

254078881187

4,984

136.4800

09:46:36

BATE

254078881298

6,036

136.4800

09:46:36

XLON

E05xBKjpIRb3

4,034

136.5400

09:47:48

XLON

E05xBKjpITdD

4,034

136.5400

09:47:48

XLON

E05xBKjpITdK

4,034

136.5400

09:47:48

XLON

E05xBKjpITdd

5,799

136.5000

09:47:58

XLON

E05xBKjpIUAg

5,707

136.4600

09:48:25

XLON

E05xBKjpIVLW

5,765

136.2800

09:49:12

XLON

E05xBKjpIWwZ

5,913

136.2400

09:50:03

BATE

254078881584

1,669

136.2400

09:50:33

CHIX

3075188794087

6,435

136.2400

09:50:33

XLON

E05xBKjpIZ4h

774

136.2400

09:50:33

XLON

E05xBKjpIZ5U

5,002

136.3400

09:52:19

XLON

E05xBKjpIcEl

1,994

136.3400

09:52:19

XLON

E05xBKjpIcEo

7,500

136.7000

09:54:58

XLON

E05xBKjpIh6u

576

136.7000

09:54:58

XLON

E05xBKjpIh6x

7,663

136.6600

09:55:01

XLON

E05xBKjpIh9s

2,395

136.6600

09:55:01

CHIX

3075188794531

5,435

136.6600

09:55:01

CHIX

3075188794532

7,603

136.6400

09:55:01

XLON

E05xBKjpIhB4

772

137.1800

09:59:01

XLON

E05xBKjpIq76

5,417

137.1800

09:59:01

XLON

E05xBKjpIq79

1,892

137.2000

09:59:29

CHIX

3075188795021

7,290

137.2000

09:59:29

XLON

E05xBKjpIr09

876

137.2000

09:59:29

BATE

254078882188

4,000

137.3000

10:00:41

XLON

E05xBKjpIudV

2,000

137.3000

10:00:41

XLON

E05xBKjpIuda

1,842

137.3000

10:00:41

XLON

E05xBKjpIudc

605

137.3000

10:00:41

CHIX

3075188795147

605

137.3000

10:00:41

CHIX

3075188795148

158

137.3000

10:00:41

XLON

E05xBKjpIudk

1,842

137.3000

10:00:41

XLON

E05xBKjpIudm

605

137.3000

10:00:41

CHIX

3075188795149

4,881

137.2800

10:00:54

XLON

E05xBKjpIv4S

850

137.2800

10:00:54

XLON

E05xBKjpIv4c

4,031

137.2800

10:00:54

XLON

E05xBKjpIv4l

850

137.2800

10:00:54

XLON

E05xBKjpIv4n

10

137.2800

10:00:54

XLON

E05xBKjpIv4s

2,000

137.2800

10:00:54

XLON

E05xBKjpIv4w

85

137.2800

10:00:54

XLON

E05xBKjpIv57

448

137.2800

10:00:54

XLON

E05xBKjpIv59

1,185

137.2400

10:01:08

XLON

E05xBKjpIvf1

3,485

137.2400

10:01:08

XLON

E05xBKjpIvf3

4,670

137.2400

10:01:08

XLON

E05xBKjpIvfD

155

137.2400

10:01:08

XLON

E05xBKjpIvfF

471

137.2400

10:01:08

XLON

E05xBKjpIvfJ

8,010

137.4600

10:03:54

XLON

E05xBKjpJ1Ya

10

137.4600

10:03:55

XLON

E05xBKjpJ1ZY

8,000

137.4600

10:03:55

XLON

E05xBKjpJ1Za

3,059

137.4600

10:03:55

XLON

E05xBKjpJ1Zj

1,806

137.5400

10:04:26

XLON

E05xBKjpJ36n

2,201

137.5400

10:04:50

XLON

E05xBKjpJ3cb

4,045

137.5400

10:04:50

XLON

E05xBKjpJ3cd

1,221

137.5400

10:04:50

XLON

E05xBKjpJ3cf

771

137.4800

10:05:51

BATE

254078882636

1,664

137.4800

10:05:51

CHIX

3075188795716

5,966

137.4800

10:05:51

XLON

E05xBKjpJ5UT

448

137.4800

10:05:51

XLON

E05xBKjpJ5UX

4,032

137.3400

10:06:27

XLON

E05xBKjpJ6V8

4,032

137.3400

10:06:27

XLON

E05xBKjpJ6VO

1,336

137.3200

10:06:51

XLON

E05xBKjpJ7C0

4,241

137.3200

10:07:57

XLON

E05xBKjpJ8bL

2,873

137.3200

10:07:57

XLON

E05xBKjpJ8bN

1,406

137.3200

10:07:57

XLON

E05xBKjpJ8bR

747

137.3200

10:09:44

CHIX

3075188796100

747

137.3200

10:09:44

CHIX

3075188796102

747

137.3200

10:09:44

CHIX

3075188796103

306

137.3200

10:09:44

CHIX

3075188796104

747

137.3200

10:09:44

CHIX

3075188796105

747

137.3200

10:09:44

CHIX

3075188796106

306

137.3200

10:09:44

CHIX

3075188796107

4,000

137.3200

10:09:44

XLON

E05xBKjpJBc4

747

137.3200

10:09:44

CHIX

3075188796108

4,000

137.3200

10:09:44

XLON

E05xBKjpJBc8

92

137.3200

10:09:44

XLON

E05xBKjpJBcA

1,244

137.3200

10:09:44

XLON

E05xBKjpJBcE

747

137.3200

10:09:44

CHIX

3075188796109

726

137.3200

10:09:44

CHIX

3075188796110

791

137.3400

10:11:03

XLON

E05xBKjpJDZn

3,604

137.3400

10:11:03

XLON

E05xBKjpJDZp

2,813

137.3400

10:11:03

XLON

E05xBKjpJDZt

791

137.3400

10:11:03

XLON

E05xBKjpJDZv

791

137.3400

10:11:03

XLON

E05xBKjpJDZz

488

137.3400

10:11:03

CHIX

3075188796184

1,666

137.3400

10:11:41

XLON

E05xBKjpJEZr

471

137.3400

10:11:41

XLON

E05xBKjpJEZt

4,359

137.3400

10:11:41

XLON

E05xBKjpJEZv

548

137.3400

10:11:41

BATE

254078883032

233

137.3400

10:11:41

BATE

254078883033

471

137.3400

10:11:41

CHIX

3075188796234

10

137.3400

10:12:30

XLON

E05xBKjpJFqd

4,076

137.3400

10:12:30

XLON

E05xBKjpJFqf

4,076

137.3400

10:12:30

XLON

E05xBKjpJFqj

10

137.3400

10:12:30

XLON

E05xBKjpJFr7

1,708

137.3400

10:12:30

XLON

E05xBKjpJFrs

7,963

137.3400

10:15:29

BATE

254078883235

4,607

137.3400

10:15:29

XLON

E05xBKjpJKED

4,607

137.3400

10:15:29

XLON

E05xBKjpJKEL

1,278

137.3400

10:15:29

XLON

E05xBKjpJKEP

2,776

137.3400

10:16:38

XLON

E05xBKjpJMIG

1,565

137.3400

10:16:38

XLON

E05xBKjpJMII

4,341

137.3400

10:16:38

XLON

E05xBKjpJMIM

935

137.3400

10:16:38

XLON

E05xBKjpJMIO

2,285

137.3400

10:16:38

XLON

E05xBKjpJMIS

4,308

137.3000

10:17:45

XLON

E05xBKjpJNyU

4,308

137.3000

10:17:45

XLON

E05xBKjpJNyZ

1,628

137.3000

10:17:45

XLON

E05xBKjpJNyf

4,210

137.3000

10:19:20

XLON

E05xBKjpJQvT

4,210

137.3000

10:19:20

XLON

E05xBKjpJQvc

2,977

137.3000

10:19:20

XLON

E05xBKjpJQvq

4,815

137.3800

10:21:28

XLON

E05xBKjpJUW4

4,815

137.3800

10:21:29

XLON

E05xBKjpJUbm

4,461

137.3400

10:21:46

XLON

E05xBKjpJUzI

4,461

137.3400

10:21:46

XLON

E05xBKjpJUzP

4,616

137.4000

10:24:19

XLON

E05xBKjpJYTa

7,007

137.4000

10:24:19

XLON

E05xBKjpJYTU

4,737

137.4000

10:24:19

XLON

E05xBKjpJYTW

10

137.3800

10:24:43

XLON

E05xBKjpJYtH

2,448

137.3800

10:24:43

XLON

E05xBKjpJYtJ

448

137.3800

10:24:43

XLON

E05xBKjpJYtM

260

137.3600

10:24:44

CHIX

3075188797300

579

137.3600

10:24:44

CHIX

3075188797301

1,132

137.3600

10:24:44

XLON

E05xBKjpJYvI

1,912

137.3600

10:24:44

XLON

E05xBKjpJYvK

1,444

137.3600

10:24:44

XLON

E05xBKjpJYvN

45

137.3600

10:24:44

XLON

E05xBKjpJYvQ

4,488

137.3600

10:24:44

XLON

E05xBKjpJYvS

1,203

137.3600

10:24:44

XLON

E05xBKjpJYvY

2,482

137.4000

10:26:30

XLON

E05xBKjpJawU

1,866

137.4000

10:26:30

XLON

E05xBKjpJawX

3,747

137.4000

10:26:31

XLON

E05xBKjpJayS

601

137.4000

10:26:31

XLON

E05xBKjpJayV

456

137.4000

10:26:31

XLON

E05xBKjpJayd

7,536

137.3800

10:28:35

XLON

E05xBKjpJdSO

1,956

137.3800

10:28:35

CHIX

3075188797562

906

137.3800

10:28:35

BATE

254078884033

4,184

137.3400

10:29:48

XLON

E05xBKjpJfcE

10

137.3400

10:29:48

XLON

E05xBKjpJfcM

4,174

137.3400

10:29:48

XLON

E05xBKjpJfcO

109

137.3400

10:29:48

XLON

E05xBKjpJfcQ

1,019

137.3400

10:29:48

XLON

E05xBKjpJfcU

4,079

137.3200

10:29:50

XLON

E05xBKjpJfgR

372

137.2800

10:31:27

CHIX

3075188797795

172

137.2800

10:31:27

BATE

254078884188

372

137.2800

10:31:27

CHIX

3075188797796

372

137.2800

10:31:27

CHIX

3075188797797

4,000

137.2800

10:31:27

XLON

E05xBKjpJhiz

372

137.2800

10:31:27

CHIX

3075188797798

4,000

137.2800

10:31:27

XLON

E05xBKjpJhj6

67

137.2800

10:31:27

XLON

E05xBKjpJhj8

55

137.2800

10:31:27

XLON

E05xBKjpJhjG

372

137.2800

10:31:27

CHIX

3075188797801

4,544

137.2800

10:31:27

BATE

254078884192

165

137.2800

10:31:27

BATE

254078884193

8,371

137.3400

10:32:29

XLON

E05xBKjpJj4q

1,006

137.3400

10:32:29

BATE

254078884247

2,172

137.3400

10:32:29

CHIX

3075188797869

96

137.3000

10:33:32

XLON

E05xBKjpJk3N

2,449

137.3000

10:33:32

XLON

E05xBKjpJk3P

1,967

137.3000

10:33:32

XLON

E05xBKjpJk3R

1,852

137.3000

10:33:32

XLON

E05xBKjpJk3a

4,512

137.3000

10:33:32

XLON

E05xBKjpJk3Y

8,109

137.2000

10:35:22

CHIX

3075188798106

3,759

137.2000

10:35:22

BATE

254078884408

10

137.1800

10:37:18

XLON

E05xBKjpJpmX

4,545

137.1800

10:37:20

XLON

E05xBKjpJpqU

2,800

137.1800

10:37:20

XLON

E05xBKjpJpqb

1,755

137.1800

10:37:20

XLON

E05xBKjpJpqj

1,890

137.1800

10:37:20

XLON

E05xBKjpJpqn

1,134

137.1600

10:37:20

XLON

E05xBKjpJprm

4,617

137.1200

10:38:46

XLON

E05xBKjpJrTg

4,617

137.1200

10:38:47

XLON

E05xBKjpJrU8

1,734

137.1200

10:38:47

CHIX

3075188798407

5,447

137.2800

10:40:52

XLON

E05xBKjpJtlz

5,447

137.2800

10:40:52

XLON

E05xBKjpJtm8

532

137.2800

10:40:52

XLON

E05xBKjpJtmO

4,120

137.2800

10:40:52

XLON

E05xBKjpJtmQ

4,120

137.2800

10:40:52

XLON

E05xBKjpJtmW

3,162

137.2800

10:40:52

XLON

E05xBKjpJtmc

4,057

137.3400

10:42:21

XLON

E05xBKjpJvAJ

4,057

137.3400

10:42:21

XLON

E05xBKjpJvAW

2,593

137.3400

10:42:21

XLON

E05xBKjpJvAh

4,482

137.3800

10:44:48

XLON

E05xBKjpJyPi

4,482

137.3800

10:44:48

XLON

E05xBKjpJyPo

1,777

137.3800

10:44:48

XLON

E05xBKjpJyPq

2,500

137.4600

10:46:15

XLON

E05xBKjpK0B4

4,886

137.4600

10:46:15

XLON

E05xBKjpK0BD

4,886

137.4600

10:46:15

XLON

E05xBKjpK0BH

4,886

137.4600

10:46:15

XLON

E05xBKjpK0BN

2,741

137.4600

10:46:15

XLON

E05xBKjpK0Bc

4,141

137.4000

10:47:14

XLON

E05xBKjpK1aZ

4,141

137.4000

10:47:14

XLON

E05xBKjpK1ad

1,767

137.4000

10:47:14

XLON

E05xBKjpK1af

687

137.4000

10:47:14

XLON

E05xBKjpK1ao

4,129

137.4000

10:48:46

XLON

E05xBKjpK3L9

4,129

137.4000

10:48:46

XLON

E05xBKjpK3Le

2,570

137.4000

10:48:46

XLON

E05xBKjpK3Lr

4,497

137.3800

10:49:04

XLON

E05xBKjpK3g4

10

137.3800

10:49:04

XLON

E05xBKjpK3gF

3,655

137.3800

10:49:04

XLON

E05xBKjpK3gH

832

137.3800

10:49:04

XLON

E05xBKjpK3gJ

10

137.3800

10:49:04

XLON

E05xBKjpK3gL

1,787

137.3800

10:49:04

XLON

E05xBKjpK3gU

1,336

137.4600

10:52:33

XLON

E05xBKjpK7lg

2,866

137.4600

10:52:33

XLON

E05xBKjpK7li

2,866

137.4600

10:52:33

XLON

E05xBKjpK7lm

1,336

137.4600

10:52:33

XLON

E05xBKjpK7lo

1,530

137.4600

10:52:33

XLON

E05xBKjpK7lq

465

137.4600

10:52:33

XLON

E05xBKjpK7lu

4,000

137.6800

10:54:58

XLON

E05xBKjpKBBh

363

137.6800

10:54:58

CHIX

3075188799539

1,986

137.6800

10:54:58

XLON

E05xBKjpKBBq

2,014

137.6800

10:54:58

XLON

E05xBKjpKBBu

363

137.6800

10:54:58

CHIX

3075188799540

2,014

137.6800

10:54:58

XLON

E05xBKjpKBC1

363

137.6800

10:54:58

CHIX

3075188799541

1,986

137.6800

10:54:58

XLON

E05xBKjpKBC3

3,138

137.6800

10:55:27

XLON

E05xBKjpKBqd

1,534

137.6800

10:55:27

XLON

E05xBKjpKBqf

3,672

137.6800

10:55:27

XLON

E05xBKjpKBqn

1,000

137.6800

10:55:27

XLON

E05xBKjpKBqp

2,672

137.6800

10:55:27

XLON

E05xBKjpKBqr

10

137.6800

10:55:27

XLON

E05xBKjpKBqy

173

137.6200

10:55:34

XLON

E05xBKjpKC0Z

2,451

137.6200

10:55:34

XLON

E05xBKjpKC0l

928

137.6200

10:55:34

XLON

E05xBKjpKC0p

7,642

137.7200

10:56:36

CHIX

3075188799670

4,721

137.7000

10:56:36

XLON

E05xBKjpKDaW

1,098

137.7000

10:56:36

XLON

E05xBKjpKDab

10

137.7000

10:56:36

XLON

E05xBKjpKDai

588

137.7000

10:56:36

XLON

E05xBKjpKDal

3,025

137.7000

10:56:36

XLON

E05xBKjpKDao

10

137.7000

10:56:36

XLON

E05xBKjpKDaq

1,183

137.7000

10:56:36

XLON

E05xBKjpKDau

6,965

137.7000

10:58:46

XLON

E05xBKjpKGSq

405

137.7000

10:58:46

BATE

254078885760

2,239

137.7000

10:58:46

XLON

E05xBKjpKGT2

4,239

137.6800

11:00:05

XLON

E05xBKjpKILO

10

137.6800

11:00:05

XLON

E05xBKjpKILQ

4,239

137.6800

11:00:05

XLON

E05xBKjpKILs

1,540

137.6800

11:00:05

XLON

E05xBKjpKILy

310

137.6600

11:00:47

XLON

E05xBKjpKJG3

3,544

137.6600

11:00:47

XLON

E05xBKjpKJG5

310

137.6600

11:00:47

XLON

E05xBKjpKJG7

5,858

137.6600

11:01:34

XLON

E05xBKjpKK2k

2,093

137.6600

11:02:55

CHIX

3075188800041

970

137.6600

11:02:55

BATE

254078885927

8,066

137.6600

11:02:55

XLON

E05xBKjpKLjG

8,399

137.6200

11:02:57

XLON

E05xBKjpKLvM

6,409

137.5000

11:03:58

XLON

E05xBKjpKNZN

1,663

137.5000

11:03:58

CHIX

3075188800121

2,500

137.5200

11:05:02

XLON

E05xBKjpKPEX

3,165

137.5200

11:05:02

XLON

E05xBKjpKPEt

4,265

137.5000

11:05:04

CHIX

3075188800219

4,232

137.5000

11:05:52

XLON

E05xBKjpKQQX

4,232

137.5000

11:05:52

XLON

E05xBKjpKQQg

2

137.5000

11:05:52

XLON

E05xBKjpKQQi

482

137.5000

11:05:52

XLON

E05xBKjpKQQn

364

137.5600

11:07:21

BATE

254078886174

4,134

137.5600

11:08:21

XLON

E05xBKjpKTLM

4,134

137.5600

11:08:21

XLON

E05xBKjpKTLQ

203

137.4800

11:08:44

XLON

E05xBKjpKTon

1,903

137.4600

11:10:00

XLON

E05xBKjpKVOA

3,838

137.4600

11:10:00

XLON

E05xBKjpKVOD

644

137.4600

11:10:00

XLON

E05xBKjpKVOH

2,677

137.4600

11:10:00

XLON

E05xBKjpKVOJ

517

137.4600

11:10:00

XLON

E05xBKjpKVOL

3,321

137.4600

11:10:03

XLON

E05xBKjpKVRt

1,691

137.4600

11:10:03

CHIX

3075188800534

783

137.4600

11:10:03

BATE

254078886328

7,032

137.4400

11:10:03

XLON

E05xBKjpKVTR

2,424

137.4400

11:10:03

XLON

E05xBKjpKVTT

1,825

137.4400

11:10:03

CHIX

3075188800537

845

137.4400

11:10:03

BATE

254078886329

1,789

137.3800

11:12:37

CHIX

3075188800697

829

137.3800

11:12:37

BATE

254078886473

6,896

137.3800

11:12:37

XLON

E05xBKjpKYZ2

1,530

137.5000

11:13:59

CHIX

3075188800829

790

137.5000

11:13:59

BATE

254078886552

174

137.5000

11:13:59

CHIX

3075188800830

6,567

137.5000

11:13:59

XLON

E05xBKjpKaBS

1,334

137.5200

11:14:59

XLON

E05xBKjpKbG7

2,706

137.5200

11:14:59

XLON

E05xBKjpKbG9

10

137.5200

11:14:59

XLON

E05xBKjpKbGH

4,030

137.5200

11:14:59

XLON

E05xBKjpKbGR

1,010

137.5200

11:14:59

XLON

E05xBKjpKbGT

5,689

137.5200

11:15:29

XLON

E05xBKjpKbjv

1,094

137.5200

11:15:29

XLON

E05xBKjpKbjx

1,033

137.5200

11:15:29

CHIX

3075188800953

727

137.5200

11:15:29

CHIX

3075188800954

798

137.5200

11:15:29

BATE

254078886642

18

137.5200

11:15:29

XLON

E05xBKjpKbk9

349

137.7000

11:17:00

CHIX

3075188801074

1,425

137.7000

11:17:00

CHIX

3075188801075

310

137.7000

11:17:00

BATE

254078886730

512

137.7000

11:17:00

BATE

254078886731

6,839

137.7000

11:17:00

XLON

E05xBKjpKe6p

5,502

137.6600

11:17:21

XLON

E05xBKjpKeRn

828

137.6600

11:17:21

XLON

E05xBKjpKeRp

1,643

137.6600

11:17:21

CHIX

3075188801111

761

137.6600

11:17:21

BATE

254078886756

3,443

137.6200

11:18:54

XLON

E05xBKjpKgVJ

4,759

137.6200

11:18:54

XLON

E05xBKjpKgVL

365

137.6200

11:20:16

BATE

254078886927

2,036

137.6200

11:20:16

BATE

254078886928

6,057

137.6200

11:20:16

BATE

254078886929

5,860

137.6000

11:20:16

XLON

E05xBKjpKhsU

2,725

137.6000

11:20:16

XLON

E05xBKjpKhsW

42

137.6400

11:23:29

BATE

254078887085

273

137.6400

11:23:29

BATE

254078887086

682

137.6400

11:23:29

CHIX

3075188801613

182

137.6400

11:23:29

CHIX

3075188801615

4,000

137.6400

11:23:29

XLON

E05xBKjpKlFM

4,997

137.6400

11:23:47

XLON

E05xBKjpKlUO

4,997

137.6400

11:23:47

XLON

E05xBKjpKlUi

829

137.6400

11:23:47

XLON

E05xBKjpKlUq

4,071

137.6200

11:24:00

XLON

E05xBKjpKlfP

4,071

137.6200

11:24:00

XLON

E05xBKjpKlfa

1,107

137.6800

11:25:50

XLON

E05xBKjpKo33

2,067

137.6800

11:25:50

XLON

E05xBKjpKo35

1,293

137.6800

11:25:50

XLON

E05xBKjpKo37

2,067

137.6800

11:25:50

XLON

E05xBKjpKo39

2,698

137.6800

11:25:50

XLON

E05xBKjpKo3D

4,117

137.6600

11:25:59

XLON

E05xBKjpKoAU

4,930

137.6600

11:25:59

XLON

E05xBKjpKoAW

4,024

137.7200

11:28:56

XLON

E05xBKjpKrvz

4,024

137.7200

11:28:56

XLON

E05xBKjpKrw3

4,024

137.7200

11:28:56

XLON

E05xBKjpKrw7

4,024

137.7200

11:28:56

XLON

E05xBKjpKrwB

2,892

137.7200

11:28:56

XLON

E05xBKjpKrwK

4,212

137.6800

11:28:58

XLON

E05xBKjpKryh

4,212

137.6800

11:28:58

XLON

E05xBKjpKrzV

904

137.6800

11:28:58

XLON

E05xBKjpKs08

6,299

137.6000

11:30:52

XLON

E05xBKjpKu34

1,635

137.6000

11:30:52

CHIX

3075188802274

757

137.6000

11:30:52

BATE

254078887606

2,709

137.5800

11:31:50

XLON

E05xBKjpKvED

1,517

137.5800

11:31:50

XLON

E05xBKjpKvEF

719

137.5800

11:31:50

XLON

E05xBKjpKvEH

1,517

137.5800

11:31:50

XLON

E05xBKjpKvEL

1,517

137.5800

11:31:50

XLON

E05xBKjpKvEN

1,192

137.5800

11:31:50

XLON

E05xBKjpKvEP

325

137.5800

11:31:50

XLON

E05xBKjpKvER

1,079

137.5800

11:31:50

XLON

E05xBKjpKvEV

4,047

137.5200

11:33:18

XLON

E05xBKjpKwXS

5,694

137.4800

11:34:14

XLON

E05xBKjpKxcw

1,320

137.5400

11:36:45

BATE

254078888023

2,850

137.5400

11:36:45

CHIX

3075188802844

1,320

137.5400

11:36:45

BATE

254078888024

1,320

137.5400

11:36:45

BATE

254078888025

2,850

137.5400

11:36:45

CHIX

3075188802845

83

137.5400

11:36:45

CHIX

3075188802846

1,320

137.5400

11:36:45

BATE

254078888026

2,850

137.5400

11:36:45

CHIX

3075188802847

83

137.5400

11:36:45

CHIX

3075188802848

2,276

137.5400

11:36:45

CHIX

3075188802849

1,277

137.5400

11:36:45

BATE

254078888027

7,287

137.5400

11:37:18

XLON

E05xBKjpL149

1,891

137.5400

11:37:18

CHIX

3075188802878

876

137.5400

11:37:18

BATE

254078888046

4,000

137.6600

11:40:05

XLON

E05xBKjpL3V5

3,745

137.6600

11:40:05

XLON

E05xBKjpL3VS

340

137.6600

11:40:05

CHIX

3075188803060

340

137.6600

11:40:05

CHIX

3075188803061

340

137.6600

11:40:05

CHIX

3075188803062

340

137.6600

11:40:05

CHIX

3075188803063

38

137.6600

11:40:05

CHIX

3075188803064

3,745

137.6600

11:40:05

XLON

E05xBKjpL3Vi

752

137.6600

11:40:05

XLON

E05xBKjpL3Vk

4,497

137.6600

11:40:05

XLON

E05xBKjpL3Vq

2,710

137.6600

11:40:05

BATE

254078888190

40

137.6000

11:40:24

XLON

E05xBKjpL413

4,004

137.6000

11:40:24

XLON

E05xBKjpL41M

2,540

137.6000

11:40:24

XLON

E05xBKjpL41O

2,622

137.6000

11:40:24

XLON

E05xBKjpL41U

7,631

137.5200

11:43:19

XLON

E05xBKjpL6lL

918

137.5200

11:43:19

BATE

254078888412

1,814

137.5200

11:43:19

CHIX

3075188803321

166

137.5200

11:43:19

CHIX

3075188803322

1,037

137.5200

11:44:28

BATE

254078888479

2,237

137.5200

11:44:28

CHIX

3075188803398

8,623

137.5200

11:44:28

XLON

E05xBKjpL7se

5,111

137.5000

11:44:31

XLON

E05xBKjpL7vU

5,000

137.5000

11:44:31

XLON

E05xBKjpL7vi

111

137.5000

11:44:31

XLON

E05xBKjpL7vl

1,622

137.5000

11:44:31

XLON

E05xBKjpL7vt

4,000

137.4600

11:46:05

XLON

E05xBKjpL9gB

3,436

137.4600

11:46:05

XLON

E05xBKjpL9gW

4,931

137.4600

11:46:05

XLON

E05xBKjpL9gp

1,924

137.4600

11:46:05

XLON

E05xBKjpL9h3

4,774

137.3800

11:48:21

XLON

E05xBKjpLC7k

7,871

137.3800

11:48:21

XLON

E05xBKjpLC7m

4,671

137.2800

11:49:55

XLON

E05xBKjpLE0c

4,025

137.2800

11:49:55

XLON

E05xBKjpLE0q

646

137.2800

11:49:55

XLON

E05xBKjpLE13

394

137.2800

11:54:55

XLON

E05xBKjpLJg6

749

137.2800

11:55:00

XLON

E05xBKjpLJku

2,449

137.2800

11:55:00

XLON

E05xBKjpLJkw

726

137.2800

11:55:21

XLON

E05xBKjpLK6s

2,689

137.2800

11:55:21

XLON

E05xBKjpLK6u

1,682

137.3800

11:56:31

XLON

E05xBKjpLLYL

2,207

137.3800

11:56:31

XLON

E05xBKjpLLYN

111

137.3800

11:56:31

XLON

E05xBKjpLLYP

4,007

137.3800

11:56:31

XLON

E05xBKjpLLYR

654

137.3800

11:56:31

CHIX

3075188804471

4,000

137.3800

11:56:31

XLON

E05xBKjpLLYb

2,325

137.3800

11:56:31

XLON

E05xBKjpLLYd

2,281

137.3800

11:56:31

XLON

E05xBKjpLLYV

4,000

137.3800

11:56:31

XLON

E05xBKjpLLYh

8,777

137.3800

11:56:31

XLON

E05xBKjpLLYj

4,000

137.3800

11:56:31

XLON

E05xBKjpLLYn

3,024

137.3800

11:56:31

XLON

E05xBKjpLLYp

303

137.3800

11:56:31

BATE

254078889290

654

137.3800

11:56:31

CHIX

3075188804476

654

137.3800

11:56:31

CHIX

3075188804477

654

137.3800

11:56:31

CHIX

3075188804478

654

137.3800

11:56:31

CHIX

3075188804479

654

137.3800

11:56:31

CHIX

3075188804480

576

137.3800

11:56:31

CHIX

3075188804481

303

137.3800

11:56:31

BATE

254078889293

303

137.3800

11:56:31

BATE

254078889294

303

137.3800

11:56:31

BATE

254078889295

303

137.3800

11:56:31

BATE

254078889296

303

137.3800

11:56:31

BATE

254078889297

303

137.3800

11:56:31

BATE

254078889298

303

137.3800

11:56:31

BATE

254078889299

303

137.3800

11:56:31

BATE

254078889300

303

137.3800

11:56:31

BATE

254078889301

303

137.3800

11:56:31

BATE

254078889302

37

137.3800

11:56:31

BATE

254078889303

654

137.3800

11:56:31

CHIX

3075188804482

654

137.3800

11:56:31

CHIX

3075188804483

654

137.3800

11:56:31

CHIX

3075188804484

654

137.3800

11:56:31

CHIX

3075188804485

654

137.3800

11:56:31

CHIX

3075188804486

49

137.3800

11:56:31

CHIX

3075188804487

303

137.3800

11:56:31

BATE

254078889304

303

137.3800

11:56:31

BATE

254078889305

303

137.3800

11:56:31

BATE

254078889306

303

137.3800

11:56:31

BATE

254078889307

303

137.3800

11:56:31

BATE

254078889308

303

137.3800

11:56:31

BATE

254078889309

303

137.3800

11:56:31

BATE

254078889310

303

137.3800

11:56:31

BATE

254078889311

303

137.3800

11:56:31

BATE

254078889312

303

137.3800

11:56:31

BATE

254078889313

37

137.3800

11:56:31

BATE

254078889314

127

137.3800

11:56:31

BATE

254078889315

4,142

137.4000

11:58:38

XLON

E05xBKjpLObe

4,142

137.4000

11:58:38

XLON

E05xBKjpLObj

1,366

137.4000

11:58:38

XLON

E05xBKjpLObl

3,788

137.4000

11:58:38

XLON

E05xBKjpLObp

4,021

137.4400

12:00:41

XLON

E05xBKjpLRSB

7,655

137.4400

12:00:41

XLON

E05xBKjpLRSD

5,103

137.4400

12:01:21

XLON

E05xBKjpLRyQ

6,641

137.4400

12:01:21

XLON

E05xBKjpLRyS

3,005

137.3200

12:03:26

XLON

E05xBKjpLUW5

2,129

137.3800

12:04:50

CHIX

3075188805286

8,208

137.3800

12:04:50

XLON

E05xBKjpLWGW

228

137.4000

12:06:21

BATE

254078889908

557

137.4000

12:06:21

BATE

254078889909

117

137.4000

12:06:21

BATE

254078889910

1,694

137.4000

12:06:21

CHIX

3075188805410

1,702

137.4000

12:06:21

CHIX

3075188805413

672

137.4000

12:06:21

BATE

254078889911

6,531

137.4000

12:06:21

XLON

E05xBKjpLYGJ

6,559

137.4000

12:06:21

XLON

E05xBKjpLYGN

2,240

137.3800

12:06:21

XLON

E05xBKjpLYGe

1,530

137.3800

12:06:21

XLON

E05xBKjpLYGi

710

137.3800

12:06:21

XLON

E05xBKjpLYGm

4,442

137.3800

12:06:21

XLON

E05xBKjpLYGv

38

137.3800

12:06:23

XLON

E05xBKjpLYIW

2,335

137.3800

12:06:23

XLON

E05xBKjpLYIY

7,918

137.2600

12:09:21

XLON

E05xBKjpLbp9

4,589

137.3800

12:11:26

XLON

E05xBKjpLdhk

5,025

137.3800

12:11:26

XLON

E05xBKjpLdhm

6,602

137.3800

12:11:26

XLON

E05xBKjpLdho

7,360

137.3800

12:11:26

XLON

E05xBKjpLdhq

4,349

137.3400

12:12:02

XLON

E05xBKjpLeMt

4,349

137.3400

12:12:02

XLON

E05xBKjpLeMy

1,504

137.3400

12:12:02

XLON

E05xBKjpLeNB

2,845

137.3400

12:12:02

XLON

E05xBKjpLeNE

108

137.3400

12:12:02

XLON

E05xBKjpLeNG

4,000

137.3400

12:16:10

XLON

E05xBKjpLjTB

10

137.3400

12:16:10

XLON

E05xBKjpLjTO

3,990

137.3400

12:16:10

XLON

E05xBKjpLjTT

462

137.3400

12:16:10

CHIX

3075188806229

462

137.3400

12:16:11

CHIX

3075188806230

462

137.3400

12:16:11

CHIX

3075188806231

462

137.3400

12:16:11

CHIX

3075188806232

462

137.3400

12:16:11

CHIX

3075188806233

462

137.3400

12:16:11

CHIX

3075188806234

462

137.3400

12:16:11

CHIX

3075188806235

462

137.3400

12:16:11

CHIX

3075188806236

462

137.3400

12:16:11

CHIX

3075188806237

462

137.3400

12:16:11

CHIX

3075188806238

462

137.3400

12:16:11

CHIX

3075188806239

462

137.3400

12:16:11

CHIX

3075188806240

462

137.3400

12:16:11

CHIX

3075188806241

462

137.3400

12:16:11

CHIX

3075188806242

98

137.3400

12:16:11

CHIX

3075188806243

4,000

137.3400

12:16:11

XLON

E05xBKjpLjUw

3,016

137.3400

12:16:11

XLON

E05xBKjpLjUy

1,431

137.3400

12:16:49

XLON

E05xBKjpLkMm

2,266

137.3400

12:16:49

XLON

E05xBKjpLkMo

1,431

137.3400

12:16:49

XLON

E05xBKjpLkMq

2,266

137.3400

12:16:49

XLON

E05xBKjpLkMs

1,431

137.3400

12:16:49

XLON

E05xBKjpLkMw

6,362

137.4600

12:21:36

XLON

E05xBKjpLpc7

3,361

137.4600

12:21:36

XLON

E05xBKjpLpc9

6,362

137.4600

12:21:36

XLON

E05xBKjpLpcF

877

137.4600

12:21:36

XLON

E05xBKjpLpcH

1,650

137.4600

12:21:36

CHIX

3075188806589

6,362

137.4600

12:21:36

XLON

E05xBKjpLpcP

700

137.4600

12:21:36

XLON

E05xBKjpLpcR

426

137.4600

12:21:36

CHIX

3075188806590

1,224

137.4600

12:21:36

CHIX

3075188806591

1,650

137.4600

12:21:36

CHIX

3075188806592

1,327

137.4600

12:21:36

CHIX

3075188806593

284

137.4600

12:21:36

CHIX

3075188806594

4,250

137.6000

12:24:17

XLON

E05xBKjpLtYh

331

137.6000

12:24:17

XLON

E05xBKjpLtYj

3,350

137.6000

12:24:17

XLON

E05xBKjpLtYl

1,367

137.6000

12:24:17

XLON

E05xBKjpLtYp

4,581

137.6000

12:24:17

XLON

E05xBKjpLtYt

4,717

137.6000

12:24:17

XLON

E05xBKjpLtYv

2,408

137.6000

12:24:17

XLON

E05xBKjpLtYx

1,536

137.6000

12:24:17

XLON

E05xBKjpLtYz

3,736

137.5800

12:25:55

BATE

254078890882

8,059

137.5800

12:25:55

CHIX

3075188806996

10,000

137.6800

12:30:21

XLON

E05xBKjpM03z

4,000

137.6600

12:31:23

XLON

E05xBKjpM1Le

1,013

137.6600

12:31:23

XLON

E05xBKjpM1Li

2,987

137.6600

12:31:23

XLON

E05xBKjpM1Lm

2,775

137.6600

12:31:23

XLON

E05xBKjpM1Lo

729

137.6600

12:31:23

CHIX

3075188807419

336

137.6600

12:31:23

BATE

254078891214

729

137.6600

12:31:23

CHIX

3075188807420

170

137.6600

12:31:23

BATE

254078891215

288

137.6600

12:31:23

CHIX

3075188807421

2,500

137.6600

12:31:23

XLON

E05xBKjpM1MD

3,744

137.6600

12:31:23

XLON

E05xBKjpM1MI

1,321

137.6600

12:31:23

XLON

E05xBKjpM1MP

339

137.7400

12:34:01

BATE

254078891367

4,000

137.7400

12:34:01

XLON

E05xBKjpM4Sa

3,603

137.7400

12:34:01

XLON

E05xBKjpM4SW

4,693

137.7400

12:34:01

XLON

E05xBKjpM4SY

4,000

137.7400

12:34:01

XLON

E05xBKjpM4Sn

693

137.7400

12:34:01

XLON

E05xBKjpM4Sx

5,070

137.7400

12:34:01

XLON

E05xBKjpM4Sz

1,300

137.7400

12:34:01

XLON

E05xBKjpM4T3

4,983

137.7400

12:34:01

XLON

E05xBKjpM4T5

4,335

137.8400

12:35:53

XLON

E05xBKjpM7oB

4,335

137.8400

12:35:53

XLON

E05xBKjpM7oH

3,458

137.8400

12:35:53

XLON

E05xBKjpM7oL

4,278

137.8200

12:35:54

XLON

E05xBKjpM7r0

10

137.8200

12:35:54

XLON

E05xBKjpM7r5

3,761

137.7200

12:37:49

XLON

E05xBKjpMB6i

275

137.7200

12:37:49

BATE

254078891733

453

137.6800

12:38:54

CHIX

3075188808253

209

137.6800

12:38:54

BATE

254078891818

4,000

137.6800

12:38:54

XLON

E05xBKjpMCT1

3,717

137.6800

12:38:54

XLON

E05xBKjpMCTA

2,310

137.7600

12:41:53

XLON

E05xBKjpMFqg

2,991

137.7600

12:41:53

XLON

E05xBKjpMFqi

900

137.7800

12:43:03

BATE

254078892019

1,943

137.7800

12:43:03

CHIX

3075188808576

900

137.7800

12:43:03

BATE

254078892020

491

137.7800

12:43:03

BATE

254078892021

409

137.7800

12:43:03

BATE

254078892022

900

137.7800

12:43:09

BATE

254078892028

1,943

137.7800

12:43:09

CHIX

3075188808599

7,488

137.7800

12:43:09

XLON

E05xBKjpMHEd

5,245

137.7800

12:43:09

XLON

E05xBKjpMHEj

1,943

137.7800

12:43:09

CHIX

3075188808600

468

137.7800

12:43:09

BATE

254078892029

716

137.7800

12:43:09

CHIX

3075188808601

432

137.7800

12:43:09

BATE

254078892030

468

137.7800

12:43:09

BATE

254078892031

1,577

137.7800

12:43:09

XLON

E05xBKjpMHF6

4,279

137.6800

12:43:58

XLON

E05xBKjpMIJc

1,751

137.6800

12:43:58

XLON

E05xBKjpMIJm

2,528

137.6800

12:43:58

XLON

E05xBKjpMIK2

1,459

137.6800

12:43:58

XLON

E05xBKjpMIK7

913

137.6800

12:43:58

XLON

E05xBKjpMIKA

2,008

137.7400

12:46:04

XLON

E05xBKjpMLaM

1,391

137.7400

12:46:04

XLON

E05xBKjpMLaP

956

137.7400

12:46:04

BATE

254078892217

410

137.7400

12:46:04

BATE

254078892218

2,510

137.7400

12:46:04

XLON

E05xBKjpMLaS

1,542

137.7400

12:46:04

CHIX

3075188808947

294

137.7400

12:46:04

CHIX

3075188808948

1,112

137.7400

12:46:04

CHIX

3075188808949

5,450

137.7400

12:46:04

XLON

E05xBKjpMLaV

4,000

137.8400

12:48:03

XLON

E05xBKjpMNwR

887

137.8400

12:48:03

XLON

E05xBKjpMNwd

3,113

137.8400

12:48:03

XLON

E05xBKjpMNwf

217

137.8400

12:48:03

XLON

E05xBKjpMNwh

773

137.8400

12:48:03

CHIX

3075188809109

773

137.8400

12:48:03

CHIX

3075188809110

773

137.8400

12:48:03

CHIX

3075188809111

773

137.8400

12:48:03

CHIX

3075188809112

52

137.8400

12:48:03

CHIX

3075188809113

304

137.8400

12:48:03

BATE

254078892335

54

137.8400

12:48:03

BATE

254078892336

773

137.8400

12:48:03

CHIX

3075188809114

773

137.8400

12:48:03

CHIX

3075188809115

1,852

137.8400

12:48:03

XLON

E05xBKjpMNx9

4,983

137.8400

12:51:15

XLON

E05xBKjpMQru

4,000

137.8400

12:51:15

XLON

E05xBKjpMQs0

305

137.8400

12:51:15

CHIX

3075188809335

140

137.8400

12:51:15

BATE

254078892484

305

137.8400

12:51:15

CHIX

3075188809336

4,983

137.8400

12:51:15

XLON

E05xBKjpMQsG

3,515

137.8400

12:51:15

XLON

E05xBKjpMQsI

305

137.8400

12:51:15

CHIX

3075188809337

305

137.8400

12:51:15

CHIX

3075188809338

305

137.8400

12:51:15

CHIX

3075188809339

305

137.8400

12:51:15

CHIX

3075188809340

305

137.8400

12:51:15

CHIX

3075188809341

305

137.8400

12:51:15

CHIX

3075188809342

305

137.8400

12:51:15

CHIX

3075188809343

305

137.8400

12:51:15

CHIX

3075188809344

305

137.8400

12:51:15

CHIX

3075188809345

305

137.8400

12:51:15

CHIX

3075188809346

305

137.8400

12:51:15

CHIX

3075188809347

305

137.8400

12:51:15

CHIX

3075188809348

305

137.8400

12:51:15

CHIX

3075188809349

305

137.8400

12:51:15

CHIX

3075188809350

305

137.8400

12:51:15

CHIX

3075188809351

305

137.8400

12:51:15

CHIX

3075188809352

305

137.8400

12:51:15

CHIX

3075188809353

305

137.8400

12:51:15

CHIX

3075188809354

305

137.8400

12:51:15

CHIX

3075188809355

137

137.8400

12:51:15

CHIX

3075188809356

3,740

137.8400

12:51:15

XLON

E05xBKjpMQsN

390

137.8400

12:51:15

XLON

E05xBKjpMQsQ

311

137.8200

12:51:15

CHIX

3075188809358

4,000

137.8200

12:51:15

XLON

E05xBKjpMQsk

311

137.8200

12:51:15

CHIX

3075188809361

143

137.8200

12:51:15

BATE

254078892486

4,454

137.8200

12:51:15

XLON

E05xBKjpMQtG

1,976

137.8200

12:51:15

XLON

E05xBKjpMQu5

2,478

137.8200

12:51:15

XLON

E05xBKjpMQu7

545

137.8200

12:51:15

XLON

E05xBKjpMQuC

4,902

137.7200

12:53:38

XLON

E05xBKjpMTW4

8,906

137.7200

12:53:38

XLON

E05xBKjpMTW6

4,077

137.8400

12:58:04

XLON

E05xBKjpMYC0

10

137.8400

12:58:04

XLON

E05xBKjpMYC6

4,481

137.9000

12:59:43

XLON

E05xBKjpMZrT

3,765

137.9000

12:59:43

XLON

E05xBKjpMZrb

4,481

137.9000

12:59:43

XLON

E05xBKjpMZrd

5,927

137.9000

12:59:43

XLON

E05xBKjpMZrf

4,481

137.9000

12:59:43

XLON

E05xBKjpMZrk

5,082

137.9000

12:59:43

XLON

E05xBKjpMZrm

10

137.9000

12:59:56

XLON

E05xBKjpMaCY

3,628

137.9000

12:59:57

XLON

E05xBKjpMaGD

13,800

137.9000

12:59:57

XLON

E05xBKjpMaGF

1,160

137.9000

13:01:39

XLON

E05xBKjpMbqB

4,335

137.9000

13:01:39

XLON

E05xBKjpMbqF

4,264

137.9000

13:01:39

XLON

E05xBKjpMbqH

3,642

137.9000

13:01:39

XLON

E05xBKjpMbqM

465

137.9200

13:05:39

CHIX

3075188810718

215

137.9200

13:05:39

BATE

254078893426

465

137.9200

13:05:39

CHIX

3075188810719

465

137.9200

13:05:39

CHIX

3075188810720

465

137.9200

13:05:39

CHIX

3075188810721

465

137.9200

13:05:39

CHIX

3075188810722

1,701

137.9200

13:05:39

XLON

E05xBKjpMgvf

2,299

137.9200

13:05:39

XLON

E05xBKjpMgvl

3,362

137.9200

13:05:39

XLON

E05xBKjpMgvn

4,482

137.9200

13:05:39

XLON

E05xBKjpMgwC

1

137.9200

13:08:06

CHIX

3075188810994

201

137.9400

13:08:06

BATE

254078893596

107

137.9400

13:08:06

BATE

254078893597

2,500

137.9200

13:08:14

XLON

E05xBKjpMkHQ

3,387

137.9400

13:08:41

XLON

E05xBKjpMkuZ

2,170

137.9600

13:08:41

BATE

254078893624

2,500

137.9400

13:08:41

XLON

E05xBKjpMkv6

1,262

137.9600

13:08:41

BATE

254078893625

1,068

137.9400

13:08:41

BATE

254078893626

801

137.9400

13:08:41

CHIX

3075188811061

1,673

137.9400

13:08:41

XLON

E05xBKjpMkvM

4,022

137.9200

13:08:57

XLON

E05xBKjpMlMB

3,247

137.9200

13:08:57

XLON

E05xBKjpMlMD

9,775

137.9200

13:08:57

XLON

E05xBKjpMlMF

4,000

137.9400

13:08:57

XLON

E05xBKjpMlLt

8,497

137.9400

13:08:57

XLON

E05xBKjpMlLv

332

137.9400

13:08:57

CHIX

3075188811110

332

137.9400

13:08:57

CHIX

3075188811112

332

137.9400

13:08:57

CHIX

3075188811113

332

137.9400

13:08:57

CHIX

3075188811114

332

137.9400

13:08:57

CHIX

3075188811115

332

137.9400

13:08:57

CHIX

3075188811116

332

137.9400

13:08:57

CHIX

3075188811117

332

137.9400

13:08:57

CHIX

3075188811118

332

137.9400

13:08:57

CHIX

3075188811119

332

137.9400

13:08:57

CHIX

3075188811120

332

137.9400

13:08:57

CHIX

3075188811121

332

137.9400

13:08:57

CHIX

3075188811122

332

137.9400

13:08:57

CHIX

3075188811123

332

137.9400

13:08:57

CHIX

3075188811124

332

137.9400

13:08:57

CHIX

3075188811125

332

137.9400

13:08:57

CHIX

3075188811126

332

137.9400

13:08:57

CHIX

3075188811127

332

137.9400

13:08:57

CHIX

3075188811128

332

137.9400

13:08:57

CHIX

3075188811129

230

137.9400

13:08:57

CHIX

3075188811130

152

137.9400

13:08:57

BATE

254078893646

152

137.9400

13:08:57

BATE

254078893647

152

137.9400

13:08:57

BATE

254078893648

152

137.9400

13:08:57

BATE

254078893649

152

137.9400

13:08:57

BATE

254078893650

152

137.9400

13:08:57

BATE

254078893651

152

137.9400

13:08:57

BATE

254078893652

152

137.9400

13:08:57

BATE

254078893653

152

137.9400

13:08:57

BATE

254078893654

152

137.9400

13:08:57

BATE

254078893655

152

137.9400

13:08:57

BATE

254078893656

152

137.9400

13:08:57

BATE

254078893657

152

137.9400

13:08:57

BATE

254078893658

152

137.9400

13:08:57

BATE

254078893659

152

137.9400

13:08:57

BATE

254078893660

152

137.9400

13:08:57

BATE

254078893661

152

137.9400

13:08:57

BATE

254078893662

152

137.9400

13:08:57

BATE

254078893663

152

137.9400

13:08:57

BATE

254078893664

152

137.9400

13:08:57

BATE

254078893665

152

137.9400

13:08:57

BATE

254078893666

152

137.9400

13:08:57

BATE

254078893667

152

137.9400

13:08:57

BATE

254078893668

152

137.9400

13:08:57

BATE

254078893669

152

137.9400

13:08:57

BATE

254078893670

152

137.9400

13:08:57

BATE

254078893671

152

137.9400

13:08:57

BATE

254078893672

152

137.9400

13:08:57

BATE

254078893673

152

137.9400

13:08:57

BATE

254078893674

152

137.9400

13:08:57

BATE

254078893675

152

137.9400

13:08:57

BATE

254078893676

152

137.9400

13:08:57

BATE

254078893677

152

137.9400

13:08:57

BATE

254078893678

152

137.9400

13:08:57

BATE

254078893679

152

137.9400

13:08:57

BATE

254078893680

152

137.9400

13:08:57

BATE

254078893681

152

137.9400

13:08:57

BATE

254078893682

152

137.9400

13:08:57

BATE

254078893683

152

137.9400

13:08:57

BATE

254078893684

152

137.9400

13:08:57

BATE

254078893685

152

137.9400

13:08:57

BATE

254078893686

152

137.9400

13:08:57

BATE

254078893687

152

137.9400

13:08:57

BATE

254078893688

2

137.9400

13:08:57

BATE

254078893689

4,074

137.8200

13:12:02

XLON

E05xBKjpMpXn

4,074

137.8200

13:12:02

XLON

E05xBKjpMpY0

1,057

137.8200

13:12:02

CHIX

3075188811393

1,714

137.8200

13:12:02

XLON

E05xBKjpMpYG

801

137.8200

13:12:02

CHIX

3075188811394

256

137.8200

13:12:02

CHIX

3075188811395

256

137.8200

13:12:02

CHIX

3075188811396

2,500

137.8200

13:12:02

XLON

E05xBKjpMpYQ

1,351

137.8200

13:12:02

XLON

E05xBKjpMpZI

4,878

137.8000

13:12:13

XLON

E05xBKjpMpfW

1,266

137.8000

13:12:13

CHIX

3075188811405

3,672

137.8000

13:12:13

XLON

E05xBKjpMpfi

1,266

137.8000

13:12:13

CHIX

3075188811406

586

137.8000

13:12:13

BATE

254078893891

241

137.8000

13:12:13

BATE

254078893892

130

137.8000

13:12:13

BATE

254078893893

250

137.8000

13:12:13

BATE

254078893894

3,391

137.8000

13:12:13

BATE

254078893895

1,175

137.8000

13:13:56

XLON

E05xBKjpMrD6

4,116

137.7800

13:15:05

XLON

E05xBKjpMsVZ

4,116

137.7800

13:15:05

XLON

E05xBKjpMsVd

4,116

137.7800

13:15:05

XLON

E05xBKjpMsVh

904

137.7800

13:15:05

XLON

E05xBKjpMsVu

4,221

137.7200

13:15:18

XLON

E05xBKjpMsnG

4,221

137.7200

13:15:18

XLON

E05xBKjpMsnd

4,769

137.8600

13:18:59

XLON

E05xBKjpMxDh

4,769

137.8600

13:18:59

XLON

E05xBKjpMxDp

706

137.8600

13:18:59

XLON

E05xBKjpMxDu

1,893

137.8600

13:18:59

XLON

E05xBKjpMxDy

1,038

137.8600

13:18:59

XLON

E05xBKjpMxE0

4,065

137.8400

13:19:00

XLON

E05xBKjpMxEf

3,855

137.8400

13:19:00

XLON

E05xBKjpMxEj

210

137.8400

13:19:00

XLON

E05xBKjpMxEl

3,855

137.8400

13:19:00

XLON

E05xBKjpMxEn

2,190

137.8400

13:19:00

XLON

E05xBKjpMxEt

384

137.8200

13:19:28

XLON

E05xBKjpMxiA

996

137.8200

13:19:28

XLON

E05xBKjpMxiC

2,666

137.8200

13:19:28

XLON

E05xBKjpMxiE

996

137.8200

13:19:28

XLON

E05xBKjpMxiG

3,662

137.8200

13:19:28

XLON

E05xBKjpMxiM

384

137.8200

13:19:28

XLON

E05xBKjpMxiO

1,898

137.8200

13:19:28

XLON

E05xBKjpMxiQ

384

137.8200

13:19:28

XLON

E05xBKjpMxiV

2,281

137.8200

13:19:28

XLON

E05xBKjpMxil

11,239

137.9400

13:23:31

CHIX

3075188812435

5,210

137.9400

13:23:31

BATE

254078894648

4,000

137.9200

13:23:31

XLON

E05xBKjpN4Ij

4,000

137.9200

13:23:31

XLON

E05xBKjpN4In

2,072

137.9200

13:23:31

XLON

E05xBKjpN4Ip

123

137.9200

13:23:31

BATE

254078894649

266

137.9200

13:23:31

CHIX

3075188812438

266

137.9200

13:23:31

CHIX

3075188812439

266

137.9200

13:23:31

CHIX

3075188812440

266

137.9200

13:23:31

CHIX

3075188812441

266

137.9200

13:23:31

CHIX

3075188812442

2,186

137.9200

13:23:31

CHIX

3075188812443

1,611

137.9200

13:23:31

CHIX

3075188812444

250

137.7600

13:25:19

CHIX

3075188812585

250

137.7600

13:25:19

CHIX

3075188812586

250

137.7600

13:25:19

CHIX

3075188812587

250

137.7600

13:25:19

CHIX

3075188812588

250

137.7600

13:25:19

CHIX

3075188812589

250

137.7600

13:25:19

CHIX

3075188812590

250

137.7600

13:25:19

CHIX

3075188812591

250

137.7600

13:25:19

CHIX

3075188812592

250

137.7600

13:25:19

CHIX

3075188812593

250

137.7600

13:25:19

CHIX

3075188812594

250

137.7600

13:25:19

CHIX

3075188812595

250

137.7600

13:25:19

CHIX

3075188812596

250

137.7600

13:25:19

CHIX

3075188812597

250

137.7600

13:25:19

CHIX

3075188812598

250

137.7600

13:25:19

CHIX

3075188812599

250

137.7600

13:25:19

CHIX

3075188812600

171

137.7600

13:25:19

CHIX

3075188812601

115

137.7600

13:25:19

BATE

254078894761

4,000

137.7600

13:25:19

XLON

E05xBKjpN6kO

4,279

137.7600

13:25:19

XLON

E05xBKjpN6kQ

2,375

137.7600

13:25:19

XLON

E05xBKjpN6ky

7,810

137.7800

13:29:22

XLON

E05xBKjpNB7V

1,923

137.7800

13:30:04

CHIX

3075188813010

908

137.7800

13:30:04

BATE

254078895073

1,246

137.7800

13:30:04

BATE

254078895074

2,700

137.7800

13:30:04

XLON

E05xBKjpNCRV

4,856

137.7800

13:30:04

XLON

E05xBKjpNCRX

10,366

137.7800

13:30:04

XLON

E05xBKjpNCRZ

244

137.7800

13:30:04

XLON

E05xBKjpNCRd

908

137.7800

13:30:04

BATE

254078895075

908

137.7800

13:30:04

BATE

254078895076

338

137.7800

13:30:04

BATE

254078895077

38

137.7800

13:30:04

CHIX

3075188813011

2,690

137.7800

13:30:04

CHIX

3075188813012

908

137.7800

13:30:04

BATE

254078895078

1,961

137.7800

13:30:04

CHIX

3075188813013

767

137.7800

13:30:04

CHIX

3075188813014

224

137.7800

13:30:04

BATE

254078895079

1,856

137.7800

13:30:04

CHIX

3075188813015

684

137.7800

13:30:04

BATE

254078895080

908

137.7800

13:30:04

BATE

254078895081

562

137.7800

13:30:04

BATE

254078895082

197

137.7800

13:30:04

BATE

254078895083

4,293

137.9400

13:31:11

XLON

E05xBKjpNGd0

4,293

137.9400

13:31:11

XLON

E05xBKjpNGdg

4,079

137.9400

13:31:14

XLON

E05xBKjpNGzU

797

137.8400

13:34:49

XLON

E05xBKjpNNl1

66

137.8400

13:34:49

BATE

254078895732

3,203

137.8400

13:34:49

XLON

E05xBKjpNNlC

3,820

137.8400

13:34:49

XLON

E05xBKjpNNlG

95

137.8400

13:34:49

CHIX

3075188813840

95

137.8400

13:34:49

CHIX

3075188813844

797

137.8400

13:34:49

XLON

E05xBKjpNNlX

3,165

137.8400

13:34:49

XLON

E05xBKjpNNlZ

4,000

137.9200

13:36:19

XLON

E05xBKjpNQTn

10

137.9200

13:36:19

XLON

E05xBKjpNQTy

3,990

137.9200

13:36:19

XLON

E05xBKjpNQU2

677

137.9200

13:36:19

CHIX

3075188814011

312

137.9200

13:36:19

BATE

254078895850

4,000

137.9200

13:36:19

XLON

E05xBKjpNQUI

4,000

137.9200

13:37:12

XLON

E05xBKjpNRxS

496

137.9200

13:37:12

CHIX

3075188814064

10

137.9200

13:37:12

XLON

E05xBKjpNRxa

496

137.9200

13:37:12

CHIX

3075188814065

3,990

137.9200

13:37:12

XLON

E05xBKjpNRxe

229

137.9200

13:37:12

BATE

254078895908

496

137.9200

13:37:12

CHIX

3075188814066

1,185

137.9200

13:37:12

XLON

E05xBKjpNRxm

2,815

137.9200

13:37:12

XLON

E05xBKjpNRxu

229

137.9200

13:37:12

BATE

254078895909

226

137.9200

13:37:12

CHIX

3075188814067

229

137.9200

13:37:12

BATE

254078895910

147

137.9200

13:37:12

BATE

254078895911

82

137.9200

13:37:12

BATE

254078895912

3,900

137.9200

13:37:12

XLON

E05xBKjpNRy2

2,500

137.9200

13:37:12

XLON

E05xBKjpNRyC

1,799

137.9200

13:37:12

XLON

E05xBKjpNRyE

1,301

137.9200

13:37:12

XLON

E05xBKjpNRyG

2,500

137.9200

13:37:12

XLON

E05xBKjpNRyQ

1,300

137.9200

13:37:12

XLON

E05xBKjpNRyS

755

137.9200

13:37:12

XLON

E05xBKjpNRym

265

137.8600

13:37:13

BATE

254078895913

575

137.8600

13:37:13

CHIX

3075188814068

575

137.8600

13:37:13

CHIX

3075188814069

575

137.8600

13:37:13

CHIX

3075188814070

259

137.8600

13:37:13

CHIX

3075188814071

4,000

137.8600

13:37:13

XLON

E05xBKjpNS1i

4,759

137.8600

13:37:13

XLON

E05xBKjpNS1k

6,103

137.7200

13:41:38

XLON

E05xBKjpNYnj

1,290

137.7200

13:41:38

XLON

E05xBKjpNYpg

4,813

137.7200

13:41:38

XLON

E05xBKjpNYq6

1,583

137.7200

13:41:38

CHIX

3075188814392

552

137.7200

13:41:38

BATE

254078896226

1,236

137.7200

13:41:38

XLON

E05xBKjpNYqG

726

137.7200

13:42:00

XLON

E05xBKjpNZFC

6,995

137.7200

13:42:00

XLON

E05xBKjpNZFF

3,217

137.7200

13:42:00

XLON

E05xBKjpNZFP

1,364

137.7200

13:42:00

CHIX

3075188814422

413

137.7200

13:42:00

BATE

254078896258

639

137.7200

13:42:00

CHIX

3075188814423

1,364

137.7200

13:42:00

CHIX

3075188814424

1,043

137.7200

13:42:00

XLON

E05xBKjpNZFg

2,500

137.7200

13:42:00

XLON

E05xBKjpNZFi

3,992

137.7200

13:42:00

XLON

E05xBKjpNZFw

1,781

137.7200

13:42:00

XLON

E05xBKjpNZFy

2,321

137.7000

13:42:01

XLON

E05xBKjpNZGq

1,807

137.7000

13:42:01

XLON

E05xBKjpNZGv

2,321

137.7000

13:42:01

XLON

E05xBKjpNZGx

319

137.7000

13:42:01

XLON

E05xBKjpNZH3

10

137.6400

13:42:08

XLON

E05xBKjpNZTN

4,316

137.6400

13:42:08

XLON

E05xBKjpNZTP

4,316

137.6400

13:42:08

XLON

E05xBKjpNZTT

10

137.6400

13:42:08

XLON

E05xBKjpNZTb

1,472

137.6400

13:42:08

XLON

E05xBKjpNZTd

4,707

137.5600

13:43:52

XLON

E05xBKjpNbnm

3,752

137.5600

13:43:52

XLON

E05xBKjpNbnt

955

137.5600

13:43:53

XLON

E05xBKjpNboi

1,226

137.5600

13:43:53

XLON

E05xBKjpNboq

3,481

137.5600

13:43:53

XLON

E05xBKjpNbot

1,068

137.5600

13:43:53

XLON

E05xBKjpNbp1

3,217

137.5600

13:43:53

XLON

E05xBKjpNbp4

4,961

137.5400

13:47:26

XLON

E05xBKjpNgzW

4,961

137.5400

13:47:26

XLON

E05xBKjpNgzh

2,500

137.5400

13:47:26

XLON

E05xBKjpNh0J

1,948

137.5400

13:47:26

XLON

E05xBKjpNh0L

4,095

137.5000

13:49:54

XLON

E05xBKjpNkKM

906

137.5000

13:49:55

XLON

E05xBKjpNkME

140

137.5000

13:51:09

BATE

254078896904

632

137.5000

13:51:09

BATE

254078896905

6,425

137.5000

13:51:09

XLON

E05xBKjpNlz1

1,668

137.5000

13:51:09

CHIX

3075188815260

5,000

137.5000

13:51:09

XLON

E05xBKjpNlz9

1,425

137.5000

13:51:09

XLON

E05xBKjpNlzB

2,241

137.5000

13:51:09

XLON

E05xBKjpNlzD

1,668

137.5000

13:51:09

CHIX

3075188815262

1,629

137.5000

13:51:09

CHIX

3075188815263

139

137.5000

13:51:09

BATE

254078896906

1,594

137.5000

13:51:09

CHIX

3075188815264

633

137.5000

13:51:09

BATE

254078896907

139

137.5000

13:51:09

BATE

254078896908

633

137.5000

13:51:09

BATE

254078896909

2,600

137.5000

13:51:09

XLON

E05xBKjpNlzV

1,129

137.5000

13:51:09

XLON

E05xBKjpNlzX

514

137.5000

13:51:12

XLON

E05xBKjpNm6j

6,899

137.5000

13:51:12

XLON

E05xBKjpNm6l

6,899

137.5000

13:51:12

XLON

E05xBKjpNm6x

2,526

137.5000

13:51:12

XLON

E05xBKjpNm75

587

137.5000

13:51:12

XLON

E05xBKjpNm78

1,018

137.5000

13:51:12

XLON

E05xBKjpNm7A

10

137.6400

13:53:35

XLON

E05xBKjpNpXM

4,071

137.6400

13:53:35

XLON

E05xBKjpNpXT

4,071

137.6400

13:53:35

XLON

E05xBKjpNpXY

10

137.6400

13:53:35

XLON

E05xBKjpNpXd

4,061

137.6400

13:53:35

XLON

E05xBKjpNpXf

4,071

137.6400

13:53:35

XLON

E05xBKjpNpXo

10

137.6400

13:53:35

XLON

E05xBKjpNpXu

4,061

137.6400

13:53:35

XLON

E05xBKjpNpXw

1,034

137.6400

13:53:35

XLON

E05xBKjpNpYC

4,000

137.5600

13:55:27

XLON

E05xBKjpNsr7

3,674

137.5600

13:55:27

XLON

E05xBKjpNsr9

1,394

137.5600

13:55:27

XLON

E05xBKjpNsrS

369

137.5600

13:55:27

BATE

254078897266

799

137.5600

13:55:27

CHIX

3075188815763

168

137.5600

13:55:27

BATE

254078897267

194

137.5600

13:55:27

BATE

254078897268

5,168

137.5600

13:55:27

XLON

E05xBKjpNsrn

5,168

137.5600

13:55:28

XLON

E05xBKjpNssG

1,246

137.5600

13:55:28

XLON

E05xBKjpNssI

1,482

137.5000

13:56:45

CHIX

3075188815850

5,713

137.5000

13:56:45

XLON

E05xBKjpNuTU

10

137.5000

13:56:45

XLON

E05xBKjpNuTe

1,482

137.5000

13:56:45

CHIX

3075188815851

687

137.5000

13:56:45

BATE

254078897345

2,845

137.5000

13:56:45

XLON

E05xBKjpNuTw

1,482

137.5000

13:56:45

CHIX

3075188815852

687

137.5000

13:56:45

BATE

254078897346

687

137.5000

13:56:45

BATE

254078897347

6,611

137.5000

13:56:45

CHIX

3075188815853

4,000

137.7400

14:00:47

XLON

E05xBKjpNzw8

211

137.7400

14:00:47

CHIX

3075188816331

10

137.7400

14:00:47

XLON

E05xBKjpNzwH

3,110

137.7400

14:00:47

XLON

E05xBKjpNzwJ

211

137.7400

14:00:47

CHIX

3075188816338

211

137.7400

14:00:47

CHIX

3075188816339

211

137.7400

14:00:47

CHIX

3075188816340

211

137.7400

14:00:47

CHIX

3075188816341

211

137.7400

14:00:47

CHIX

3075188816342

211

137.7400

14:00:47

CHIX

3075188816343

168

137.7400

14:00:47

CHIX

3075188816344

880

137.7400

14:00:47

XLON

E05xBKjpNzwL

201

137.7400

14:00:47

XLON

E05xBKjpNzwN

211

137.7400

14:00:47

CHIX

3075188816345

211

137.7400

14:00:47

CHIX

3075188816346

211

137.7400

14:00:47

CHIX

3075188816347

211

137.7400

14:00:47

CHIX

3075188816348

211

137.7400

14:00:47

CHIX

3075188816349

211

137.7400

14:00:47

CHIX

3075188816350

168

137.7400

14:00:47

CHIX

3075188816351

211

137.7400

14:00:47

CHIX

3075188816352

211

137.7400

14:00:47

CHIX

3075188816353

211

137.7400

14:00:47

CHIX

3075188816354

211

137.7400

14:00:47

CHIX

3075188816355

211

137.7400

14:00:47

CHIX

3075188816356

84

137.7400

14:00:47

CHIX

3075188816357

211

137.7400

14:00:47

CHIX

3075188816358

880

137.7400

14:00:47

XLON

E05xBKjpNzwa

3,120

137.7400

14:00:47

XLON

E05xBKjpNzwd

880

137.7400

14:00:47

XLON

E05xBKjpNzwf

4,000

137.7400

14:00:47

XLON

E05xBKjpNzwk

211

137.7400

14:00:47

CHIX

3075188816359

211

137.7400

14:00:47

CHIX

3075188816360

211

137.7400

14:00:47

CHIX

3075188816361

211

137.7400

14:00:47

CHIX

3075188816362

211

137.7400

14:00:47

CHIX

3075188816363

211

137.7400

14:00:47

CHIX

3075188816364

211

137.7400

14:00:47

CHIX

3075188816365

211

137.7400

14:00:47

CHIX

3075188816366

211

137.7400

14:00:47

CHIX

3075188816367

211

137.7400

14:00:47

CHIX

3075188816368

211

137.7400

14:00:47

CHIX

3075188816369

211

137.7400

14:00:47

CHIX

3075188816370

211

137.7400

14:00:47

CHIX

3075188816371

211

137.7400

14:00:47

CHIX

3075188816372

211

137.7400

14:00:47

CHIX

3075188816373

211

137.7400

14:00:47

CHIX

3075188816374

211

137.7400

14:00:47

CHIX

3075188816375

211

137.7400

14:00:47

CHIX

3075188816376

211

137.7400

14:00:47

CHIX

3075188816377

211

137.7400

14:00:47

CHIX

3075188816378

69

137.7400

14:00:47

CHIX

3075188816379

4,000

137.7400

14:00:47

XLON

E05xBKjpNzwu

21,751

137.7400

14:00:47

XLON

E05xBKjpNzww

2,395

137.7400

14:00:47

XLON

E05xBKjpNzxB

728

137.7600

14:03:29

XLON

E05xBKjpO3tr

4,102

137.7600

14:03:29

XLON

E05xBKjpO3tv

1,892

137.7600

14:03:29

XLON

E05xBKjpO3tx

4,830

137.7600

14:03:41

XLON

E05xBKjpO44D

4,830

137.7600

14:03:41

XLON

E05xBKjpO44P

2,705

137.7600

14:03:41

XLON

E05xBKjpO44Z

4,044

137.7600

14:05:17

XLON

E05xBKjpO61A

4,044

137.7600

14:05:17

XLON

E05xBKjpO61K

7,322

137.7600

14:05:17

XLON

E05xBKjpO61M

1,053

137.7600

14:05:17

XLON

E05xBKjpO61U

281

137.7600

14:05:17

XLON

E05xBKjpO61c

660

137.7600

14:05:17

XLON

E05xBKjpO61f

143

137.8200

14:07:17

BATE

254078898137

141

137.8200

14:07:17

BATE

254078898138

339

137.8200

14:07:17

BATE

254078898139

614

137.8200

14:07:17

CHIX

3075188816878

732

137.8200

14:07:17

CHIX

3075188816879

4,000

137.8200

14:07:17

XLON

E05xBKjpO8RM

4,000

137.8200

14:07:17

XLON

E05xBKjpO8RO

1,084

137.8200

14:07:17

XLON

E05xBKjpO8RX

4,000

137.8200

14:07:17

XLON

E05xBKjpO8Rb

979

137.8200

14:07:17

XLON

E05xBKjpO8Rd

531

137.8200

14:07:17

XLON

E05xBKjpO8Rf

2,916

137.8200

14:07:17

XLON

E05xBKjpO8RZ

323

137.8200

14:07:17

XLON

E05xBKjpO8Rp

176

137.8200

14:07:17

XLON

E05xBKjpO8Rr

614

137.8200

14:07:17

CHIX

3075188816880

732

137.8200

14:07:17

CHIX

3075188816881

2,200

137.8200

14:07:17

XLON

E05xBKjpO8SA

2,680

137.8200

14:07:17

XLON

E05xBKjpO8SC

18

137.8200

14:07:17

XLON

E05xBKjpO8SE

78

137.8200

14:07:17

BATE

254078898140

4,993

137.8200

14:07:17

BATE

254078898141

417

137.8200

14:07:17

XLON

E05xBKjpO8SR

8

137.8200

14:07:17

BATE

254078898146

4,699

137.9400

14:10:21

XLON

E05xBKjpOD5p

3,826

137.9400

14:10:21

XLON

E05xBKjpOD5t

873

137.9400

14:10:21

XLON

E05xBKjpOD5x

9,609

137.9400

14:10:21

XLON

E05xBKjpOD5z

363

137.9200

14:10:21

XLON

E05xBKjpOD7Z

4,194

137.9200

14:10:22

XLON

E05xBKjpODBI

10

137.9200

14:10:22

XLON

E05xBKjpODBO

4,194

137.9200

14:10:22

XLON

E05xBKjpODBS

353

137.9200

14:10:24

XLON

E05xBKjpODE8

4,557

137.9200

14:10:24

XLON

E05xBKjpODEL

1,224

137.9200

14:10:24

XLON

E05xBKjpODET

3,333

137.9200

14:10:24

XLON

E05xBKjpODEW

1,424

137.9200

14:10:24

XLON

E05xBKjpODEd

4,197

137.9000

14:12:02

XLON

E05xBKjpOF7W

4,197

137.9000

14:12:02

XLON

E05xBKjpOF7g

803

137.9000

14:12:02

XLON

E05xBKjpOF7i

1,212

137.9000

14:12:02

XLON

E05xBKjpOF7p

2,985

137.9000

14:12:05

XLON

E05xBKjpOFCH

4,197

137.9000

14:12:05

XLON

E05xBKjpOFCV

339

137.8600

14:12:57

XLON

E05xBKjpOGJ5

4,386

137.8600

14:12:57

XLON

E05xBKjpOGJ7

4,386

137.8600

14:12:57

XLON

E05xBKjpOGJH

3,407

137.8600

14:12:57

XLON

E05xBKjpOGJJ

4,386

137.8600

14:12:57

XLON

E05xBKjpOGJX

1,770

137.8600

14:12:57

XLON

E05xBKjpOGJd

4,433

137.8400

14:12:57

XLON

E05xBKjpOGKV

4,433

137.8400

14:13:00

XLON

E05xBKjpOGP0

1,227

137.8400

14:13:00

XLON

E05xBKjpOGP9

3,908

137.8000

14:13:03

BATE

254078898640

356

137.8000

14:13:03

BATE

254078898642

197

137.8000

14:15:27

BATE

254078898831

235

137.8000

14:15:27

BATE

254078898832

376

137.8000

14:15:27

BATE

254078898833

285

137.8000

14:15:27

BATE

254078898834

2,888

137.8000

14:15:27

BATE

254078898835

964

137.8000

14:18:07

XLON

E05xBKjpOM9p

3,036

137.8000

14:18:07

XLON

E05xBKjpOM9r

3,393

137.8000

14:18:07

XLON

E05xBKjpOM9t

4,000

137.8000

14:18:07

XLON

E05xBKjpOM9x

2,429

137.8000

14:18:07

XLON

E05xBKjpOM9z

4,000

137.8000

14:18:07

XLON

E05xBKjpOMAC

66

137.8000

14:18:07

BATE

254078899036

1,295

137.8000

14:18:07

XLON

E05xBKjpOMAG

82

137.8000

14:18:07

CHIX

3075188818079

66

137.8000

14:18:07

BATE

254078899037

6,647

137.7800

14:18:55

XLON

E05xBKjpOMxi

799

137.7800

14:18:55

BATE

254078899107

1,725

137.7800

14:18:55

CHIX

3075188818144

276

137.7800

14:18:55

BATE

254078899108

299

137.7600

14:19:02

BATE

254078899133

299

137.7600

14:19:02

BATE

254078899134

299

137.7600

14:19:02

BATE

254078899135

299

137.7600

14:19:02

BATE

254078899136

92

137.7600

14:19:02

BATE

254078899137

648

137.7600

14:19:02

CHIX

3075188818183

4,000

137.7600

14:19:02

XLON

E05xBKjpONBi

648

137.7600

14:19:02

CHIX

3075188818184

648

137.7600

14:19:02

CHIX

3075188818185

370

137.7600

14:19:02

CHIX

3075188818186

3,100

137.7800

14:20:04

CHIX

3075188818289

2,600

137.7800

14:20:04

XLON

E05xBKjpOOUc

2,100

137.7800

14:20:04

XLON

E05xBKjpOOUe

2,500

137.8800

14:22:04

XLON

E05xBKjpOR8c

3,430

137.9200

14:22:23

CHIX

3075188818574

3,712

137.9200

14:22:34

CHIX

3075188818594

1,435

137.9200

14:23:00

XLON

E05xBKjpOSYp

5,271

137.9200

14:23:00

XLON

E05xBKjpOSYr

3,288

137.9200

14:23:00

XLON

E05xBKjpOSYv

6,706

137.9200

14:23:00

XLON

E05xBKjpOSZ3

4,987

137.9200

14:23:00

XLON

E05xBKjpOSZ5

3,166

137.9200

14:23:00

CHIX

3075188818632

1,740

137.9200

14:23:00

CHIX

3075188818633

1,740

137.9200

14:23:00

CHIX

3075188818637

1,740

137.9200

14:23:00

CHIX

3075188818638

1,172

137.9200

14:23:00

CHIX

3075188818639

1,740

137.9200

14:23:00

CHIX

3075188818640

1,740

137.9200

14:23:00

CHIX

3075188818641

1,087

137.9200

14:23:00

CHIX

3075188818642

1,195

137.9200

14:23:00

XLON

E05xBKjpOSZH

1,740

137.9200

14:23:00

CHIX

3075188818643

906

137.9200

14:23:00

CHIX

3075188818644

5,511

137.9200

14:23:00

XLON

E05xBKjpOSZN

1,799

137.9200

14:23:00

XLON

E05xBKjpOSZV

10

137.9200

14:23:00

XLON

E05xBKjpOSZa

4,087

137.9400

14:23:55

XLON

E05xBKjpOTX9

20,552

137.9400

14:23:55

XLON

E05xBKjpOTXB

224

137.9200

14:23:58

BATE

254078899654

512

137.9200

14:23:58

BATE

254078899655

259

137.9200

14:23:58

BATE

254078899656

477

137.9200

14:23:58

BATE

254078899657

184

137.9200

14:25:05

BATE

254078899765

514

137.9200

14:25:05

BATE

254078899766

3,651

137.9200

14:25:05

XLON

E05xBKjpOVN2

17,123

137.9200

14:25:05

XLON

E05xBKjpOVN4

1,361

137.9200

14:25:05

BATE

254078899767

4,444

137.9200

14:25:05

CHIX

3075188818923

2,842

137.9000

14:25:05

XLON

E05xBKjpOVNU

1,284

137.9000

14:25:05

XLON

E05xBKjpOVNW

4,126

137.9000

14:25:05

XLON

E05xBKjpOVNa

1,975

137.9000

14:25:05

XLON

E05xBKjpOVNc

339

137.9000

14:25:05

XLON

E05xBKjpOVNk

1,812

137.9000

14:25:05

XLON

E05xBKjpOVNq

1,975

137.9000

14:25:05

XLON

E05xBKjpOVNv

1,983

137.8200

14:26:02

XLON

E05xBKjpOWty

1,341

137.8200

14:26:02

XLON

E05xBKjpOWu0

791

137.8200

14:26:02

XLON

E05xBKjpOWu2

1,143

137.8200

14:26:02

XLON

E05xBKjpOWu4

1,425

137.8200

14:26:02

XLON

E05xBKjpOWu8

4,009

137.8200

14:27:01

XLON

E05xBKjpOYN6

4,009

137.8200

14:27:01

XLON

E05xBKjpOYNB

759

137.8200

14:27:01

XLON

E05xBKjpOYND

2,180

137.8200

14:27:01

XLON

E05xBKjpOYNK

1,829

137.8200

14:27:01

XLON

E05xBKjpOYNU

4,009

137.8200

14:27:01

XLON

E05xBKjpOYNb

986

137.8200

14:27:01

XLON

E05xBKjpOYNg

8,125

137.6800

14:29:10

XLON

E05xBKjpOc5P

2,108

137.6800

14:29:10

CHIX

3075188819583

500

137.6800

14:29:10

XLON

E05xBKjpOc5V

977

137.6800

14:29:10

BATE

254078900262

7,625

137.6800

14:29:10

XLON

E05xBKjpOc5h

3,351

137.6800

14:29:10

XLON

E05xBKjpOc5l

2,108

137.6800

14:29:10

CHIX

3075188819585

977

137.6800

14:29:10

BATE

254078900263

977

137.6800

14:29:10

BATE

254078900264

977

137.6800

14:29:10

BATE

254078900265

977

137.6800

14:29:10

BATE

254078900266

977

137.6800

14:29:10

BATE

254078900267

688

137.6800

14:29:10

BATE

254078900268

2,108

137.6800

14:29:10

CHIX

3075188819587

226

137.6800

14:29:10

CHIX

3075188819588

1,382

137.6800

14:29:10

XLON

E05xBKjpOc5y

804

137.6600

14:30:03

XLON

E05xBKjpOe6x

804

137.6600

14:30:03

CHIX

3075188819739

804

137.6600

14:30:03

CHIX

3075188819740

3,196

137.6600

14:30:03

XLON

E05xBKjpOe7P

804

137.6600

14:30:03

CHIX

3075188819742

296

137.6600

14:30:03

CHIX

3075188819748

2,926

137.6600

14:30:03

XLON

E05xBKjpOe91

1,074

137.6600

14:30:03

XLON

E05xBKjpOe93

2,470

137.6400

14:30:29

XLON

E05xBKjpOgcQ

1,000

137.6400

14:30:29

XLON

E05xBKjpOgcz

1,000

137.6400

14:30:29

XLON

E05xBKjpOgd2

340

137.6000

14:32:08

BATE

254078900730

340

137.6000

14:32:08

BATE

254078900731

340

137.6000

14:32:08

BATE

254078900732

277

137.6000

14:32:08

BATE

254078900733

63

137.6000

14:32:08

BATE

254078900735

64

137.6000

14:32:09

BATE

254078900740

276

137.6000

14:32:09

BATE

254078900741

10

137.6000

14:32:09

XLON

E05xBKjpOmak

421

137.6000

14:32:10

CHIX

3075188820320

314

137.6000

14:32:10

CHIX

3075188820321

340

137.6000

14:32:10

BATE

254078900746

5,179

137.8200

14:33:33

XLON

E05xBKjpOr46

5,179

137.8200

14:33:34

XLON

E05xBKjpOr6E

1,570

137.8200

14:33:34

XLON

E05xBKjpOr6L

1,351

137.8200

14:33:34

XLON

E05xBKjpOr6N

717

137.8200

14:33:34

XLON

E05xBKjpOr6P

948

137.8200

14:33:34

XLON

E05xBKjpOr6R

593

137.8200

14:33:34

XLON

E05xBKjpOr6U

3,609

137.8200

14:33:34

XLON

E05xBKjpOr6Y

1,570

137.8200

14:33:34

XLON

E05xBKjpOr6b

2,039

137.8200

14:33:34

XLON

E05xBKjpOr6d

2,258

137.8200

14:33:34

XLON

E05xBKjpOr6i

2,258

137.8200

14:33:34

XLON

E05xBKjpOr6n

663

137.8200

14:33:34

XLON

E05xBKjpOr6s

907

137.8200

14:33:34

XLON

E05xBKjpOr6u

1,351

137.8200

14:33:34

XLON

E05xBKjpOr6y

3,828

137.8200

14:33:34

XLON

E05xBKjpOr71

1,351

137.8200

14:33:34

XLON

E05xBKjpOr73

831

137.8200

14:33:34

XLON

E05xBKjpOr77

4,348

137.8200

14:33:34

XLON

E05xBKjpOr79

831

137.8200

14:33:34

XLON

E05xBKjpOr7B

1,646

137.8200

14:33:34

XLON

E05xBKjpOr7F

1,887

137.8200

14:33:34

XLON

E05xBKjpOr7I

1,646

137.8200

14:33:34

XLON

E05xBKjpOr7K

5,179

137.8200

14:33:34

XLON

E05xBKjpOr7Q

5,179

137.8200

14:33:35

XLON

E05xBKjpOrAQ

4,825

137.8200

14:33:35

XLON

E05xBKjpOrAX

354

137.8200

14:33:35

XLON

E05xBKjpOrAb

2,698

137.8200

14:33:35

XLON

E05xBKjpOrAd

2,404

137.8200

14:33:35

XLON

E05xBKjpOrAh

353

137.8000

14:33:35

BATE

254078900979

123

137.8000

14:33:35

BATE

254078900980

230

137.8000

14:33:35

BATE

254078900981

158

137.8000

14:33:35

BATE

254078900982

195

137.8000

14:33:35

BATE

254078900983

389

137.8000

14:33:35

CHIX

3075188820622

375

137.8000

14:33:35

CHIX

3075188820623

353

137.8000

14:33:35

BATE

254078900984

764

137.8000

14:33:35

CHIX

3075188820624

111

137.8000

14:33:35

BATE

254078900985

764

137.8000

14:33:35

CHIX

3075188820625

133

137.8000

14:33:35

BATE

254078900986

109

137.8000

14:33:35

BATE

254078900987

240

137.8000

14:33:35

BATE

254078900988

113

137.8000

14:33:35

BATE

254078900989

256

137.8000

14:33:35

CHIX

3075188820626

2,062

137.7800

14:33:37

CHIX

3075188820630

1,600

137.7800

14:33:37

CHIX

3075188820631

2,500

137.7600

14:33:37

XLON

E05xBKjpOrEC

2,600

137.7800

14:33:37

XLON

E05xBKjpOrEE

1,196

137.7800

14:33:37

XLON

E05xBKjpOrEG

4,875

137.7800

14:33:37

XLON

E05xBKjpOrEI

4,000

137.7800

14:33:37

XLON

E05xBKjpOrH4

4,000

137.7800

14:33:37

XLON

E05xBKjpOrHD

281

137.7800

14:33:37

CHIX

3075188820635

129

137.7800

14:33:37

BATE

254078900996

2,652

137.7800

14:33:37

XLON

E05xBKjpOrHL

4,410

137.7800

14:33:37

XLON

E05xBKjpOrHR

4,410

137.7800

14:33:37

XLON

E05xBKjpOrHV

204

137.9000

14:36:36

BATE

254078901407

159

137.9000

14:36:36

CHIX

3075188821219

284

137.9000

14:36:36

CHIX

3075188821220

159

137.9000

14:36:36

CHIX

3075188821221

1,317

137.9600

14:37:36

CHIX

3075188821408

266

137.9600

14:37:36

CHIX

3075188821409

733

137.9600

14:37:36

BATE

254078901543

733

137.9600

14:37:36

BATE

254078901544

6,100

137.9600

14:37:36

XLON

E05xBKjpP38C

6,100

137.9600

14:37:36

XLON

E05xBKjpP38G

2,737

137.9600

14:37:36

XLON

E05xBKjpP38I

6,100

137.9600

14:37:36

XLON

E05xBKjpP38M

2,737

137.9600

14:37:36

XLON

E05xBKjpP38O

6,100

137.9600

14:37:36

XLON

E05xBKjpP38S

2,737

137.9600

14:37:36

XLON

E05xBKjpP38U

5,000

137.9600

14:37:36

XLON

E05xBKjpP38e

733

137.9600

14:37:36

BATE

254078901545

1,583

137.9600

14:37:36

CHIX

3075188821410

1,100

137.9600

14:37:36

XLON

E05xBKjpP38g

294

137.9600

14:37:36

XLON

E05xBKjpP38i

1,583

137.9600

14:37:36

CHIX

3075188821411

733

137.9600

14:37:36

BATE

254078901546

4,696

137.9600

14:37:36

XLON

E05xBKjpP38y

4,282

137.9600

14:37:36

CHIX

3075188821412

3,226

137.9400

14:37:36

XLON

E05xBKjpP3At

815

137.9400

14:37:36

XLON

E05xBKjpP3Av

345

137.9400

14:37:36

XLON

E05xBKjpP3B5

1,299

137.9400

14:37:36

XLON

E05xBKjpP3B7

1,580

137.9400

14:37:36

XLON

E05xBKjpP3B9

472

137.9400

14:37:36

XLON

E05xBKjpP3BB

345

137.9400

14:37:36

XLON

E05xBKjpP3BD

2,397

137.9400

14:37:36

XLON

E05xBKjpP3BH

1,644

137.9400

14:37:36

XLON

E05xBKjpP3BK

363

137.9400

14:37:36

XLON

E05xBKjpP3BM

4,041

137.9400

14:37:37

XLON

E05xBKjpP3Bs

2,698

137.9400

14:37:37

XLON

E05xBKjpP3Bz

143

137.9000

14:38:03

BATE

254078901638

689

137.9000

14:38:03

BATE

254078901639

1,794

137.9000

14:38:03

CHIX

3075188821536

6,918

137.9000

14:38:03

XLON

E05xBKjpP4XE

4,011

137.8600

14:38:07

XLON

E05xBKjpP4pd

80

137.8600

14:38:07

XLON

E05xBKjpP4pf

5,000

137.8600

14:38:07

XLON

E05xBKjpP4ph

1,000

138.0200

14:39:38

XLON

E05xBKjpP8da

3,139

138.0200

14:39:38

XLON

E05xBKjpP8de

1,000

138.0200

14:39:38

XLON

E05xBKjpP8du

3,139

138.0200

14:39:38

XLON

E05xBKjpP8dy

4,139

138.0200

14:39:38

XLON

E05xBKjpP8e2

3,139

138.0200

14:39:38

XLON

E05xBKjpP8e6

1,000

138.0200

14:39:38

XLON

E05xBKjpP8eC

175

137.9800

14:39:39

CHIX

3075188821911

300

137.9800

14:39:39

XLON

E05xBKjpP8gd

439

138.0200

14:40:24

BATE

254078901959

79

138.0200

14:40:24

BATE

254078901960

4,000

138.1200

14:41:00

XLON

E05xBKjpPCLo

10

138.1200

14:41:00

XLON

E05xBKjpPCLw

3,990

138.1200

14:41:00

XLON

E05xBKjpPCLy

2,510

138.1200

14:41:00

XLON

E05xBKjpPCM0

108

138.1200

14:41:00

BATE

254078902024

234

138.1200

14:41:00

CHIX

3075188822209

234

138.1200

14:41:00

CHIX

3075188822210

108

138.1200

14:41:00

BATE

254078902025

4,000

138.1200

14:41:00

XLON

E05xBKjpPCMH

108

138.1200

14:41:00

BATE

254078902026

234

138.1200

14:41:00

CHIX

3075188822211

4,000

138.1200

14:41:00

XLON

E05xBKjpPCMP

4,207

138.1000

14:41:05

XLON

E05xBKjpPCcb

4,598

138.1000

14:41:05

XLON

E05xBKjpPCcj

500

138.1000

14:41:05

XLON

E05xBKjpPCcp

3,707

138.1000

14:41:05

XLON

E05xBKjpPCd1

4,598

138.1000

14:41:05

XLON

E05xBKjpPCd3

2,093

138.1000

14:41:05

XLON

E05xBKjpPCdD

1,773

138.1000

14:41:05

XLON

E05xBKjpPCdH

341

138.1000

14:41:05

XLON

E05xBKjpPCdK

1,043

138.1000

14:41:05

XLON

E05xBKjpPCdM

1,692

138.1000

14:41:05

XLON

E05xBKjpPCdQ

1,863

138.1000

14:41:05

XLON

E05xBKjpPCe7

4,207

138.1000

14:41:05

XLON

E05xBKjpPCe9

2,694

138.1000

14:41:05

XLON

E05xBKjpPCeF

1,393

138.1000

14:41:05

XLON

E05xBKjpPCeK

567

138.1000

14:41:05

XLON

E05xBKjpPCeM

987

138.1000

14:41:05

XLON

E05xBKjpPCeO

5,038

138.1600

14:41:53

XLON

E05xBKjpPEMK

5,038

138.1600

14:41:53

XLON

E05xBKjpPEMt

5,038

138.1600

14:41:53

XLON

E05xBKjpPEN7

3,594

138.1600

14:41:53

XLON

E05xBKjpPEND

772

138.2000

14:42:50

CHIX

3075188822570

4,000

138.2000

14:42:50

XLON

E05xBKjpPGVQ

772

138.2000

14:42:50

CHIX

3075188822571

357

138.2000

14:42:50

BATE

254078902225

4,000

138.2600

14:43:25

XLON

E05xBKjpPHao

558

138.2600

14:43:25

CHIX

3075188822639

339

138.1800

14:44:11

CHIX

3075188822773

339

138.1800

14:44:11

CHIX

3075188822774

250

138.2400

14:44:46

BATE

254078902495

4,000

138.2400

14:44:47

XLON

E05xBKjpPKcM

234

138.2400

14:44:47

XLON

E05xBKjpPKcO

4,000

138.2400

14:44:47

XLON

E05xBKjpPKcS

1,628

138.2400

14:44:47

XLON

E05xBKjpPKcU

3,033

138.2400

14:44:47

XLON

E05xBKjpPKcY

967

138.2400

14:44:47

XLON

E05xBKjpPKca

1,394

138.2400

14:44:47

XLON

E05xBKjpPKcc

542

138.2400

14:44:47

CHIX

3075188822872

250

138.2400

14:44:47

BATE

254078902496

250

138.2400

14:44:47

BATE

254078902497

542

138.2400

14:44:47

CHIX

3075188822877

250

138.2400

14:44:47

BATE

254078902498

250

138.2400

14:44:47

BATE

254078902499

250

138.2400

14:44:47

BATE

254078902500

250

138.2400

14:44:47

BATE

254078902501

250

138.2400

14:44:47

BATE

254078902502

250

138.2400

14:44:47

BATE

254078902503

250

138.2400

14:44:47

BATE

254078902504

250

138.2400

14:44:47

BATE

254078902505

250

138.2400

14:44:47

BATE

254078902506

250

138.2400

14:44:47

BATE

254078902507

250

138.2400

14:44:47

BATE

254078902508

250

138.2400

14:44:47

BATE

254078902509

250

138.2400

14:44:47

BATE

254078902510

250

138.2400

14:44:47

BATE

254078902511

250

138.2400

14:44:47

BATE

254078902512

250

138.2400

14:44:47

BATE

254078902513

250

138.2400

14:44:47

BATE

254078902514

250

138.2400

14:44:47

BATE

254078902515

250

138.2400

14:44:47

BATE

254078902516

250

138.2400

14:44:47

BATE

254078902517

250

138.2400

14:44:47

BATE

254078902518

250

138.2400

14:44:47

BATE

254078902519

250

138.2400

14:44:47

BATE

254078902520

23

138.2400

14:44:47

BATE

254078902521

542

138.2400

14:44:47

CHIX

3075188822878

542

138.2400

14:44:47

CHIX

3075188822879

542

138.2400

14:44:47

CHIX

3075188822880

542

138.2400

14:44:47

CHIX

3075188822881

542

138.2400

14:44:47

CHIX

3075188822882

542

138.2400

14:44:47

CHIX

3075188822883

542

138.2400

14:44:47

CHIX

3075188822884

542

138.2400

14:44:47

CHIX

3075188822885

542

138.2400

14:44:47

CHIX

3075188822886

542

138.2400

14:44:47

CHIX

3075188822887

19

138.2400

14:44:47

CHIX

3075188822888

4,000

138.2400

14:44:47

XLON

E05xBKjpPKcp

1,815

138.2400

14:44:47

XLON

E05xBKjpPKcy

2,973

138.2400

14:44:50

XLON

E05xBKjpPKiZ

811

138.4400

14:45:11

CHIX

3075188823095

4,000

138.4400

14:45:11

XLON

E05xBKjpPMaD

4,000

138.4400

14:45:11

XLON

E05xBKjpPMaI

39

138.4400

14:45:11

XLON

E05xBKjpPMaK

1,587

138.4400

14:45:11

XLON

E05xBKjpPMaO

811

138.4400

14:45:11

CHIX

3075188823096

811

138.4400

14:45:11

CHIX

3075188823097

4,081

138.4400

14:45:11

XLON

E05xBKjpPMap

344

138.5200

14:45:30

XLON

E05xBKjpPNQj

3,751

138.5200

14:45:30

XLON

E05xBKjpPNQm

1,972

138.5200

14:45:30

XLON

E05xBKjpPNQx

2,123

138.5200

14:45:30

XLON

E05xBKjpPNQz

2,007

138.5200

14:45:30

XLON

E05xBKjpPNR1

500

138.5200

14:45:30

XLON

E05xBKjpPNR6

932

138.5200

14:45:30

XLON

E05xBKjpPNRD

1,946

138.5200

14:46:05

CHIX

3075188823206

4,506

138.5200

14:46:05

XLON

E05xBKjpPOrr

2,996

138.5200

14:46:05

XLON

E05xBKjpPOru

1,262

138.4800

14:46:41

XLON

E05xBKjpPQbD

2,044

138.4800

14:46:41

XLON

E05xBKjpPQbF

1,103

138.4800

14:46:41

XLON

E05xBKjpPQbI

307

138.4800

14:46:41

XLON

E05xBKjpPQbK

4,409

138.4800

14:46:41

XLON

E05xBKjpPQbM

7,218

138.4800

14:47:04

XLON

E05xBKjpPRCa

1,872

138.4800

14:47:04

CHIX

3075188823346

4,544

138.5000

14:47:18

XLON

E05xBKjpPRoy

4,544

138.5000

14:47:18

XLON

E05xBKjpPRp2

2,667

138.5000

14:47:18

XLON

E05xBKjpPRpF

1,805

138.5400

14:48:08

XLON

E05xBKjpPTJK

3,185

138.5400

14:48:08

XLON

E05xBKjpPTJO

4,990

138.5400

14:48:12

XLON

E05xBKjpPTO7

1,503

138.5400

14:48:12

XLON

E05xBKjpPTOP

914

138.4800

14:48:39

BATE

254078903054

1,973

138.4800

14:48:39

CHIX

3075188823562

7,603

138.4800

14:48:39

XLON

E05xBKjpPUA9

1,238

138.4400

14:49:04

XLON

E05xBKjpPVJ7

2,612

138.4400

14:49:04

XLON

E05xBKjpPVJT

1,046

138.4400

14:49:04

XLON

E05xBKjpPVJV

630

138.4400

14:49:04

XLON

E05xBKjpPVJX

975

138.4400

14:49:04

XLON

E05xBKjpPVJb

10

138.4400

14:49:04

XLON

E05xBKjpPVJd

3,658

138.4400

14:49:04

XLON

E05xBKjpPVJo

1,773

138.4400

14:49:04

XLON

E05xBKjpPVK1

4,258

138.3800

14:49:29

XLON

E05xBKjpPWDp

4,258

138.3800

14:49:29

XLON

E05xBKjpPWDw

2,650

138.3800

14:49:29

XLON

E05xBKjpPWEB

150

138.6000

14:51:06

CHIX

3075188824046

69

138.6000

14:51:06

BATE

254078903427

69

138.6000

14:51:06

BATE

254078903428

4,000

138.6000

14:51:06

XLON

E05xBKjpPbFt

150

138.6000

14:51:06

CHIX

3075188824047

4,000

138.6000

14:51:06

XLON

E05xBKjpPbFx

3,164

138.6000

14:51:06

XLON

E05xBKjpPbFz

69

138.6000

14:51:06

BATE

254078903429

150

138.6000

14:51:06

CHIX

3075188824048

150

138.6000

14:51:06

CHIX

3075188824049

150

138.6000

14:51:06

CHIX

3075188824050

150

138.6000

14:51:06

CHIX

3075188824051

150

138.6000

14:51:06

CHIX

3075188824052

150

138.6000

14:51:06

CHIX

3075188824053

150

138.6000

14:51:06

CHIX

3075188824054

150

138.6000

14:51:06

CHIX

3075188824055

150

138.6000

14:51:06

CHIX

3075188824056

150

138.6000

14:51:06

CHIX

3075188824057

150

138.6000

14:51:06

CHIX

3075188824058

150

138.6000

14:51:06

CHIX

3075188824059

150

138.6000

14:51:06

CHIX

3075188824060

150

138.6000

14:51:06

CHIX

3075188824061

150

138.6000

14:51:06

CHIX

3075188824062

150

138.6000

14:51:06

CHIX

3075188824063

150

138.6000

14:51:06

CHIX

3075188824064

150

138.6000

14:51:06

CHIX

3075188824065

150

138.6000

14:51:06

CHIX

3075188824066

150

138.6000

14:51:06

CHIX

3075188824067

150

138.6000

14:51:06

CHIX

3075188824068

150

138.6000

14:51:06

CHIX

3075188824069

150

138.6000

14:51:06

CHIX

3075188824070

150

138.6000

14:51:06

CHIX

3075188824071

150

138.6000

14:51:06

CHIX

3075188824072

150

138.6000

14:51:06

CHIX

3075188824073

150

138.6000

14:51:06

CHIX

3075188824074

150

138.6000

14:51:06

CHIX

3075188824075

150

138.6000

14:51:06

CHIX

3075188824076

118

138.6000

14:51:06

CHIX

3075188824077

3,247

138.6000

14:51:06

XLON

E05xBKjpPbGj

4,219

138.6000

14:51:06

XLON

E05xBKjpPbGr

3,820

138.6000

14:51:06

XLON

E05xBKjpPbGz

5,004

138.6600

14:51:34

XLON

E05xBKjpPcIw

5,004

138.6600

14:51:34

XLON

E05xBKjpPcJ4

71

138.6600

14:51:34

XLON

E05xBKjpPcJ6

2,279

138.6600

14:51:34

XLON

E05xBKjpPcJF

943

138.5600

14:51:57

XLON

E05xBKjpPd7M

1,968

138.6800

14:52:18

CHIX

3075188824303

7,586

138.6800

14:52:18

XLON

E05xBKjpPeDR

4,871

138.7600

14:52:53

XLON

E05xBKjpPffc

4,871

138.7600

14:52:53

XLON

E05xBKjpPffi

350

138.7600

14:52:53

XLON

E05xBKjpPffk

1,688

138.7400

14:53:27

XLON

E05xBKjpPgw0

3,109

138.7400

14:53:27

XLON

E05xBKjpPgw6

4,797

138.7400

14:53:27

XLON

E05xBKjpPgwC

2,019

138.7400

14:53:27

XLON

E05xBKjpPgwE

500

138.7400

14:53:27

XLON

E05xBKjpPgwI

384

138.7400

14:53:27

XLON

E05xBKjpPgwS

4,208

138.7200

14:53:47

XLON

E05xBKjpPha4

4,208

138.7200

14:53:47

XLON

E05xBKjpPhaE

1,426

138.7200

14:53:47

XLON

E05xBKjpPhaG

3,162

138.7200

14:53:47

XLON

E05xBKjpPhaQ

4,000

138.7800

14:55:52

XLON

E05xBKjpPnKi

4,139

138.7800

14:55:52

XLON

E05xBKjpPnKm

381

138.7800

14:55:52

BATE

254078904082

824

138.7800

14:55:52

CHIX

3075188824888

381

138.7800

14:55:52

BATE

254078904083

4,000

138.7800

14:55:52

XLON

E05xBKjpPnKz

200

138.7800

14:55:52

XLON

E05xBKjpPnL1

381

138.7800

14:55:52

BATE

254078904084

824

138.7800

14:55:52

CHIX

3075188824890

250

138.7800

14:55:52

CHIX

3075188824891

3,939

138.7800

14:55:52

XLON

E05xBKjpPnL6

61

138.7800

14:55:52

XLON

E05xBKjpPnL8

381

138.7800

14:55:52

BATE

254078904085

824

138.7800

14:55:52

CHIX

3075188824892

250

138.7800

14:55:52

CHIX

3075188824893

3,826

138.7800

14:55:52

XLON

E05xBKjpPnLE

719

138.7800

14:55:52

XLON

E05xBKjpPnLG

204

138.7800

14:55:52

CHIX

3075188824894

3,060

138.7800

14:55:52

XLON

E05xBKjpPnLJ

222

138.7800

14:55:52

BATE

254078904086

620

138.7800

14:55:52

CHIX

3075188824895

454

138.7800

14:55:52

CHIX

3075188824896

824

138.7800

14:55:52

CHIX

3075188824897

250

138.7800

14:55:52

CHIX

3075188824898

250

138.7800

14:55:52

CHIX

3075188824899

159

138.7800

14:55:52

BATE

254078904087

574

138.7800

14:55:52

CHIX

3075188824900

250

138.7800

14:55:52

CHIX

3075188824901

381

138.7800

14:55:52

BATE

254078904088

381

138.7800

14:55:52

BATE

254078904089

100

138.7800

14:55:52

CHIX

3075188824902

381

138.7800

14:55:52

BATE

254078904090

381

138.7800

14:55:52

BATE

254078904091

2,500

138.7800

14:55:52

XLON

E05xBKjpPnLb

569

138.7800

14:55:52

XLON

E05xBKjpPnM1

4,023

138.7600

14:56:21

XLON

E05xBKjpPoHH

1,276

138.7600

14:56:21

XLON

E05xBKjpPoHO

2,883

138.7600

14:56:48

XLON

E05xBKjpPpbA

613

138.7600

14:56:48

XLON

E05xBKjpPpbC

4,331

138.7600

14:56:48

XLON

E05xBKjpPpbE

4,331

138.7600

14:56:48

XLON

E05xBKjpPpbI

613

138.7600

14:56:48

XLON

E05xBKjpPpbK

3,198

138.7600

14:56:48

XLON

E05xBKjpPpbO

5,757

138.7400

14:56:56

XLON

E05xBKjpPptC

260

138.7400

14:56:56

XLON

E05xBKjpPptE

1,006

138.7400

14:56:56

XLON

E05xBKjpPptH

4,000

138.7600

14:58:01

XLON

E05xBKjpPsLD

264

138.7600

14:58:01

CHIX

3075188825179

122

138.7600

14:58:01

BATE

254078904355

264

138.7600

14:58:01

CHIX

3075188825180

1,191

138.7600

14:58:01

XLON

E05xBKjpPsLQ

2,809

138.7600

14:58:01

XLON

E05xBKjpPsLU

1,072

138.7600

14:58:01

XLON

E05xBKjpPsLW

4,386

138.7600

14:58:01

XLON

E05xBKjpPsLd

1,585

138.7600

14:58:01

XLON

E05xBKjpPsMo

4,863

138.7200

14:58:23

XLON

E05xBKjpPtDZ

4,863

138.7200

14:58:23

XLON

E05xBKjpPtDk

2,382

138.7200

14:58:23

XLON

E05xBKjpPtDq

7,075

138.7000

14:58:26

XLON

E05xBKjpPtKA

3,983

138.6800

14:58:40

XLON

E05xBKjpPtky

198

138.6600

14:59:00

BATE

254078904501

777

138.6600

14:59:00

BATE

254078904502

2,495

138.6600

14:59:00

BATE

254078904503

306

138.7200

14:59:48

XLON

E05xBKjpPvmv

3,694

138.7200

14:59:48

XLON

E05xBKjpPvmx

3,694

138.7200

14:59:48

XLON

E05xBKjpPvn3

306

138.7200

14:59:48

XLON

E05xBKjpPvn6

1,403

138.7200

14:59:48

XLON

E05xBKjpPvn8

705

138.7200

14:59:48

CHIX

3075188825637

705

138.7200

14:59:48

CHIX

3075188825638

705

138.7200

14:59:48

CHIX

3075188825639

705

138.7200

14:59:48

CHIX

3075188825640

15

138.7200

14:59:48

CHIX

3075188825641

549

138.7200

14:59:48

CHIX

3075188825642

156

138.7200

14:59:48

CHIX

3075188825643

705

138.7200

14:59:48

CHIX

3075188825644

668

138.7200

14:59:48

CHIX

3075188825645

404

138.7200

14:59:48

CHIX

3075188825646

301

138.7200

14:59:48

CHIX

3075188825647

1,063

138.7200

15:00:39

XLON

E05xBKjpPxlj

3,873

138.7200

15:00:39

XLON

E05xBKjpPxll

1,063

138.7200

15:00:39

XLON

E05xBKjpPxln

1,585

138.7200

15:00:39

XLON

E05xBKjpPxlu

3,351

138.7200

15:00:39

XLON

E05xBKjpPxlx

1,585

138.7200

15:00:39

XLON

E05xBKjpPxlz

4,790

138.8200

15:01:25

XLON

E05xBKjpPzru

4,790

138.8200

15:01:25

XLON

E05xBKjpPzry

4,790

138.8200

15:01:25

XLON

E05xBKjpPzs2

804

138.8200

15:01:25

XLON

E05xBKjpPzs4

2,024

138.8200

15:01:25

XLON

E05xBKjpPzs8

117

138.8400

15:03:36

BATE

254078905125

117

138.8400

15:03:36

BATE

254078905126

117

138.8400

15:03:36

BATE

254078905127

117

138.8400

15:03:36

BATE

254078905128

117

138.8400

15:03:36

BATE

254078905129

117

138.8400

15:03:36

BATE

254078905131

117

138.8400

15:03:36

BATE

254078905133

117

138.8400

15:03:36

BATE

254078905134

117

138.8400

15:03:36

BATE

254078905135

117

138.8400

15:03:36

BATE

254078905136

4,000

138.8400

15:03:36

XLON

E05xBKjpQ4YM

104

138.8400

15:03:36

BATE

254078905137

2,983

138.8400

15:03:36

XLON

E05xBKjpQ4YR

1,017

138.8400

15:03:36

XLON

E05xBKjpQ4YT

1,966

138.8400

15:03:36

XLON

E05xBKjpQ4YV

13

138.8400

15:03:36

BATE

254078905140

253

138.8400

15:03:36

CHIX

3075188826295

492

138.8000

15:03:50

XLON

E05xBKjpQ53P

1,343

138.8000

15:03:50

XLON

E05xBKjpQ53R

315

138.8000

15:03:50

XLON

E05xBKjpQ53T

1,850

138.8000

15:03:50

XLON

E05xBKjpQ53V

2,150

138.8000

15:03:50

XLON

E05xBKjpQ53Z

2,935

138.8000

15:03:50

XLON

E05xBKjpQ53e

1,065

138.8000

15:03:50

XLON

E05xBKjpQ53g

3,528

138.8000

15:03:50

XLON

E05xBKjpQ53i

4,000

138.8000

15:03:50

XLON

E05xBKjpQ53m

593

138.8000

15:03:50

XLON

E05xBKjpQ53o

65

138.8000

15:03:50

BATE

254078905168

125

138.8000

15:03:50

CHIX

3075188826305

4,000

138.8000

15:03:50

XLON

E05xBKjpQ53y

1,085

138.8000

15:03:50

XLON

E05xBKjpQ540

125

138.8000

15:03:50

CHIX

3075188826307

125

138.8000

15:03:50

CHIX

3075188826308

125

138.8000

15:03:50

CHIX

3075188826309

125

138.8000

15:03:50

CHIX

3075188826310

125

138.8000

15:03:50

CHIX

3075188826311

125

138.8000

15:03:50

CHIX

3075188826312

125

138.8000

15:03:50

CHIX

3075188826313

125

138.8000

15:03:50

CHIX

3075188826314

125

138.8000

15:03:50

CHIX

3075188826315

125

138.8000

15:03:50

CHIX

3075188826316

123

138.8000

15:03:50

CHIX

3075188826317

65

138.8000

15:03:50

BATE

254078905169

125

138.8000

15:03:50

CHIX

3075188826318

125

138.8000

15:03:50

CHIX

3075188826319

125

138.8000

15:03:50

CHIX

3075188826320

125

138.8000

15:03:50

CHIX

3075188826321

125

138.8000

15:03:50

CHIX

3075188826322

125

138.8000

15:03:50

CHIX

3075188826323

125

138.8000

15:03:50

CHIX

3075188826324

125

138.8000

15:03:50

CHIX

3075188826325

125

138.8000

15:03:50

CHIX

3075188826326

125

138.8000

15:03:50

CHIX

3075188826327

123

138.8000

15:03:50

CHIX

3075188826328

65

138.8000

15:03:50

BATE

254078905170

125

138.8000

15:03:50

CHIX

3075188826329

125

138.8000

15:03:50

CHIX

3075188826330

125

138.8000

15:03:50

CHIX

3075188826331

125

138.8000

15:03:50

CHIX

3075188826332

125

138.8000

15:03:50

CHIX

3075188826333

125

138.8000

15:03:50

CHIX

3075188826334

125

138.8000

15:03:50

CHIX

3075188826335

125

138.8000

15:03:50

CHIX

3075188826336

125

138.8000

15:03:50

CHIX

3075188826337

125

138.8000

15:03:50

CHIX

3075188826338

123

138.8000

15:03:50

CHIX

3075188826339

65

138.8000

15:03:50

BATE

254078905171

65

138.8000

15:03:50

BATE

254078905172

1,065

138.8000

15:03:50

XLON

E05xBKjpQ54E

2,935

138.8000

15:03:50

XLON

E05xBKjpQ54G

314

138.8000

15:03:50

XLON

E05xBKjpQ54I

4,190

138.8000

15:03:50

XLON

E05xBKjpQ54q

4,190

138.8000

15:04:01

XLON

E05xBKjpQ5XD

361

138.8000

15:04:40

XLON

E05xBKjpQ6m8

4,592

138.8000

15:04:52

XLON

E05xBKjpQ7H6

4,297

138.8000

15:04:52

XLON

E05xBKjpQ7H8

7,681

138.8000

15:04:52

XLON

E05xBKjpQ7HA

7,802

138.8000

15:04:52

XLON

E05xBKjpQ7HC

7,469

138.8400

15:05:25

XLON

E05xBKjpQ8hr

10

138.8000

15:06:56

XLON

E05xBKjpQCBM

5,530

138.8000

15:06:56

XLON

E05xBKjpQCBO

10

138.8000

15:06:56

XLON

E05xBKjpQCBQ

1,437

138.8000

15:06:56

CHIX

3075188826810

5,540

138.8000

15:07:02

XLON

E05xBKjpQCN3

5,758

138.8000

15:07:02

XLON

E05xBKjpQCN5

1,271

138.8000

15:07:02

XLON

E05xBKjpQCNH

5,758

138.8000

15:07:02

XLON

E05xBKjpQCNJ

666

138.8000

15:07:02

BATE

254078905578

154

138.7200

15:07:37

BATE

254078905684

335

138.7200

15:07:37

CHIX

3075188826954

8,672

138.7400

15:07:47

XLON

E05xBKjpQDp7

2,249

138.7400

15:07:47

CHIX

3075188826965

2,249

138.7400

15:07:47

CHIX

3075188826966

2,002

138.7400

15:07:47

CHIX

3075188826967

2,227

138.7400

15:07:47

XLON

E05xBKjpQDpp

2,249

138.7400

15:07:47

CHIX

3075188826969

2,249

138.7400

15:07:47

CHIX

3075188826970

2,002

138.7400

15:07:47

CHIX

3075188826971

8,018

138.7000

15:07:56

XLON

E05xBKjpQEEw

7,145

138.6800

15:08:33

XLON

E05xBKjpQFPl

6,897

138.6400

15:08:53

XLON

E05xBKjpQGOt

1,012

138.5200

15:09:54

XLON

E05xBKjpQIIM

2,170

138.7200

15:12:15

BATE

254078906256

4,800

138.7200

15:12:15

BATE

254078906257

4,032

138.7200

15:12:15

BATE

254078906258

4,800

138.7200

15:12:15

BATE

254078906259

11,002

138.7200

15:12:15

BATE

254078906260

11,002

138.7200

15:12:15

BATE

254078906261

7,225

138.7200

15:12:15

BATE

254078906262

3,777

138.7200

15:12:15

BATE

254078906263

1,423

138.7200

15:12:15

BATE

254078906264

140

138.7200

15:12:15

BATE

254078906265

835

138.7200

15:12:15

BATE

254078906268

676

138.7200

15:12:15

BATE

254078906269

556

138.7200

15:12:15

BATE

254078906270

4,000

138.6800

15:12:16

XLON

E05xBKjpQMr3

2,044

138.6800

15:12:19

XLON

E05xBKjpQMua

1,956

138.6800

15:12:19

XLON

E05xBKjpQMuc

272

138.6800

15:12:19

BATE

254078906278

589

138.6800

15:12:19

CHIX

3075188827721

1,352

138.6800

15:12:19

XLON

E05xBKjpQMuw

1,015

138.6800

15:12:19

XLON

E05xBKjpQMvD

1,900

138.6800

15:12:19

XLON

E05xBKjpQMvF

1,436

138.6800

15:12:19

XLON

E05xBKjpQMvH

510

138.6800

15:12:19

XLON

E05xBKjpQMvS

1,053

138.6800

15:12:19

XLON

E05xBKjpQMva

4,009

138.6600

15:14:12

XLON

E05xBKjpQQys

2,730

138.6600

15:14:13

XLON

E05xBKjpQR1g

273

138.6600

15:14:16

XLON

E05xBKjpQR6L

394

138.6600

15:14:16

XLON

E05xBKjpQR6N

83

138.7200

15:15:14

XLON

E05xBKjpQSoh

1,790

138.7800

15:16:15

BATE

254078906746

3,861

138.7800

15:16:15

CHIX

3075188828349

14,791

138.7800

15:16:15

XLON

E05xBKjpQUu5

89

138.7800

15:16:15

XLON

E05xBKjpQUu8

707

138.7000

15:16:37

XLON

E05xBKjpQVxZ

8

138.7000

15:17:30

XLON

E05xBKjpQXRk

268

138.7600

15:18:16

BATE

254078907032

312

138.7600

15:18:16

BATE

254078907033

201

138.7600

15:18:16

CHIX

3075188828663

312

138.7600

15:18:16

BATE

254078907034

312

138.7600

15:18:16

BATE

254078907035

312

138.7600

15:18:16

BATE

254078907036

312

138.7600

15:18:17

BATE

254078907037

312

138.7600

15:18:17

BATE

254078907038

191

138.7600

15:18:17

BATE

254078907039

6,858

138.7800

15:18:25

XLON

E05xBKjpQYn0

906

138.7600

15:18:31

BATE

254078907060

3,509

138.7600

15:18:31

CHIX

3075188828685

1,957

138.7600

15:18:31

CHIX

3075188828688

1,957

138.7600

15:18:31

CHIX

3075188828690

840

138.7600

15:18:31

CHIX

3075188828691

906

138.7600

15:18:31

BATE

254078907062

906

138.7600

15:18:31

BATE

254078907063

906

138.7600

15:18:31

BATE

254078907064

906

138.7600

15:18:31

BATE

254078907065

906

138.7600

15:18:31

BATE

254078907066

906

138.7600

15:18:31

BATE

254078907067

906

138.7600

15:18:31

BATE

254078907068

584

138.7600

15:18:31

BATE

254078907069

1,957

138.7600

15:18:31

CHIX

3075188828692

1,957

138.7600

15:18:31

CHIX

3075188828693

1,957

138.7600

15:18:31

CHIX

3075188828694

1,037

138.7600

15:18:31

CHIX

3075188828695

1,957

138.7600

15:18:31

CHIX

3075188828696

1,236

138.7600

15:18:31

CHIX

3075188828697

7,539

138.7600

15:18:31

XLON

E05xBKjpQYus

7,539

138.7600

15:18:31

XLON

E05xBKjpQYv2

7,539

138.7600

15:18:31

XLON

E05xBKjpQYv7

1,957

138.7600

15:18:31

CHIX

3075188828698

7,539

138.7600

15:18:41

XLON

E05xBKjpQZ6g

792

138.7600

15:18:41

CHIX

3075188828717

906

138.7600

15:18:41

BATE

254078907120

1,165

138.7600

15:18:41

CHIX

3075188828718

6,602

138.7600

15:18:59

XLON

E05xBKjpQZbj

937

138.7600

15:18:59

XLON

E05xBKjpQZbl

241

138.7600

15:18:59

BATE

254078907149

1,957

138.7600

15:18:59

CHIX

3075188828758

665

138.7600

15:18:59

BATE

254078907150

906

138.7600

15:18:59

BATE

254078907152

426

138.7600

15:18:59

BATE

254078907153

1,161

138.7600

15:18:59

CHIX

3075188828760

305

138.7600

15:18:59

BATE

254078907154

749

138.7600

15:18:59

CHIX

3075188828761

601

138.7600

15:18:59

BATE

254078907158

7,539

138.7600

15:18:59

XLON

E05xBKjpQZeM

3,899

138.7600

15:18:59

XLON

E05xBKjpQZh6

598

138.7600

15:18:59

BATE

254078907163

308

138.7600

15:18:59

BATE

254078907164

47

138.7600

15:18:59

CHIX

3075188828769

481

138.7600

15:18:59

BATE

254078907165

276

138.7600

15:18:59

BATE

254078907166

1,719

138.7600

15:18:59

CHIX

3075188828772

149

138.7600

15:18:59

BATE

254078907167

238

138.7600

15:18:59

CHIX

3075188828773

2,365

138.7600

15:18:59

XLON

E05xBKjpQZhK

701

138.7800

15:20:29

XLON

E05xBKjpQcx6

70

138.7800

15:20:32

XLON

E05xBKjpQd5R

2,847

138.8800

15:21:31

XLON

E05xBKjpQfNJ

5,540

138.8800

15:21:31

XLON

E05xBKjpQfNL

1,337

138.8800

15:21:31

XLON

E05xBKjpQfNN

5,540

138.8800

15:21:31

XLON

E05xBKjpQfNR

2,847

138.8800

15:21:31

XLON

E05xBKjpQfNV

6,260

138.8800

15:21:31

XLON

E05xBKjpQfNX

273

138.8800

15:21:31

XLON

E05xBKjpQfNZ

2,522

138.8800

15:21:31

CHIX

3075188829324

2,522

138.8800

15:21:31

CHIX

3075188829325

1,449

138.8800

15:21:31

XLON

E05xBKjpQfNk

4,000

138.9200

15:22:08

XLON

E05xBKjpQgWG

523

138.9200

15:22:20

CHIX

3075188829450

115

138.9200

15:22:20

BATE

254078907812

150

138.9200

15:22:20

XLON

E05xBKjpQgrv

127

138.9200

15:22:20

BATE

254078907813

86

138.9200

15:22:20

BATE

254078907814

150

138.9200

15:22:20

BATE

254078907815

867

138.9200

15:22:23

XLON

E05xBKjpQgwK

242

138.9200

15:22:25

BATE

254078907823

242

138.9200

15:22:25

BATE

254078907824

135

138.9200

15:22:26

XLON

E05xBKjpQh2z

13

138.9200

15:22:29

XLON

E05xBKjpQh6J

242

138.9200

15:22:32

BATE

254078907836

242

138.9200

15:22:32

BATE

254078907837

112

138.9200

15:22:35

XLON

E05xBKjpQhMb

11

138.9200

15:22:38

XLON

E05xBKjpQhQA

18

138.9800

15:23:19

XLON

E05xBKjpQicw

29

138.9800

15:23:23

XLON

E05xBKjpQigZ

4,123

139.1000

15:24:02

XLON

E05xBKjpQjle

5,476

139.1000

15:24:02

XLON

E05xBKjpQjlg

4,123

139.1000

15:24:05

XLON

E05xBKjpQjpP

4,107

139.1000

15:24:08

XLON

E05xBKjpQjxe

16

139.1000

15:24:09

XLON

E05xBKjpQjzj

4,663

139.1000

15:24:09

XLON

E05xBKjpQjzl

4,123

139.1000

15:24:09

XLON

E05xBKjpQk03

4,663

139.1000

15:24:09

XLON

E05xBKjpQk05

4,123

139.1000

15:24:09

XLON

E05xBKjpQk0N

4,663

139.1000

15:24:09

XLON

E05xBKjpQk0P

4,123

139.1000

15:24:09

XLON

E05xBKjpQk2P

3,546

139.1000

15:24:09

XLON

E05xBKjpQk2R

2,000

139.1000

15:24:09

XLON

E05xBKjpQk2c

827

139.1000

15:24:11

XLON

E05xBKjpQk5s

4,835

139.1000

15:25:29

XLON

E05xBKjpQmFI

10

139.1000

15:25:29

XLON

E05xBKjpQmFR

4,825

139.1000

15:25:29

XLON

E05xBKjpQmFU

71

139.1000

15:25:29

XLON

E05xBKjpQmFW

534

139.1000

15:25:29

XLON

E05xBKjpQmFe

8,689

139.1400

15:25:43

CHIX

3075188829965

845

139.1000

15:25:49

XLON

E05xBKjpQmp2

137

139.0200

15:26:06

XLON

E05xBKjpQntN

4,000

139.1000

15:27:11

XLON

E05xBKjpQqM5

4,000

139.1000

15:27:11

XLON

E05xBKjpQqMB

327

139.1000

15:27:12

CHIX

3075188830288

1,214

139.1000

15:27:12

XLON

E05xBKjpQqNX

1,994

139.1400

15:27:58

XLON

E05xBKjpQriv

2,006

139.1400

15:27:58

XLON

E05xBKjpQrix

2,006

139.1400

15:27:58

XLON

E05xBKjpQrj1

1,994

139.1400

15:27:58

XLON

E05xBKjpQrk7

801

139.1400

15:27:58

CHIX

3075188830430

801

139.1400

15:27:58

CHIX

3075188830431

81

139.1400

15:27:58

CHIX

3075188830432

801

139.1400

15:27:58

CHIX

3075188830433

801

139.1400

15:28:00

CHIX

3075188830439

801

139.1400

15:28:00

CHIX

3075188830440

4,000

139.1400

15:28:00

XLON

E05xBKjpQrmt

801

139.1400

15:28:00

CHIX

3075188830441

801

139.1400

15:28:00

CHIX

3075188830442

801

139.1400

15:28:00

CHIX

3075188830443

7

139.1400

15:28:00

CHIX

3075188830444

1,457

139.1400

15:28:01

XLON

E05xBKjpQrp4

3,713

139.1400

15:28:01

XLON

E05xBKjpQrp7

2,256

139.1400

15:28:01

XLON

E05xBKjpQrpB

1,457

139.1400

15:28:01

XLON

E05xBKjpQrpD

1,457

139.1400

15:28:01

XLON

E05xBKjpQrpI

1,025

139.1400

15:28:01

XLON

E05xBKjpQrpK

1,457

139.1400

15:28:01

XLON

E05xBKjpQrpO

1,745

139.1400

15:28:01

XLON

E05xBKjpQrpR

1,528

139.1400

15:28:01

XLON

E05xBKjpQrpU

1,528

139.1400

15:28:01

XLON

E05xBKjpQrpb

440

139.1400

15:28:01

XLON

E05xBKjpQrpZ

1,447

139.1400

15:28:01

XLON

E05xBKjpQrpg

652

139.0400

15:28:45

XLON

E05xBKjpQtNe

651

139.0400

15:29:05

XLON

E05xBKjpQu5M

65

139.0400

15:29:08

XLON

E05xBKjpQuCw

591

139.0600

15:29:37

BATE

254078908886

464

139.0400

15:30:15

CHIX

3075188830782

4,000

139.0400

15:30:15

XLON

E05xBKjpQwdm

866

139.0400

15:30:15

XLON

E05xBKjpQwdw

4,000

139.0200

15:30:39

XLON

E05xBKjpQxNB

1,163

139.0200

15:30:39

XLON

E05xBKjpQxND

711

139.0600

15:30:56

XLON

E05xBKjpQxoF

10

139.0800

15:31:15

XLON

E05xBKjpQyaJ

412

139.0800

15:31:15

XLON

E05xBKjpQyaL

871

139.0800

15:31:15

CHIX

3075188830896

211

139.0800

15:31:15

CHIX

3075188830897

660

139.0800

15:31:15

CHIX

3075188830898

211

139.0800

15:31:15

CHIX

3075188830899

513

139.0800

15:31:15

XLON

E05xBKjpQyaW

3,065

139.0800

15:31:15

XLON

E05xBKjpQycW

2,344

139.0800

15:31:15

XLON

E05xBKjpQycY

871

139.0800

15:31:15

CHIX

3075188830900

665

139.0800

15:31:15

CHIX

3075188830901

402

139.0800

15:31:15

BATE

254078909074

307

139.0800

15:31:15

BATE

254078909075

10

139.0600

15:31:50

XLON

E05xBKjpQzcU

4,101

139.0600

15:31:50

XLON

E05xBKjpQzcW

1,965

139.0600

15:31:50

XLON

E05xBKjpQzca

2,146

139.0600

15:31:50

XLON

E05xBKjpQzcc

1,660

139.0600

15:31:50

XLON

E05xBKjpQzce

4,101

139.0600

15:31:50

XLON

E05xBKjpQzco

1,415

139.0800

15:32:17

XLON

E05xBKjpR0UE

6,271

139.0800

15:32:17

XLON

E05xBKjpR0UG

6,271

139.0800

15:32:17

XLON

E05xBKjpR0UK

1,415

139.0800

15:32:17

XLON

E05xBKjpR0UM

4,856

139.0800

15:32:17

XLON

E05xBKjpR0UO

6,271

139.0800

15:32:17

XLON

E05xBKjpR0US

1,415

139.0800

15:32:17

XLON

E05xBKjpR0UU

4,856

139.0800

15:32:17

XLON

E05xBKjpR0UW

6,271

139.0800

15:32:17

XLON

E05xBKjpR0Ua

10

139.0800

15:32:17

XLON

E05xBKjpR0Uc

1,994

139.0800

15:32:17

CHIX

3075188831023

1,405

139.0800

15:32:17

XLON

E05xBKjpR0Uf

1,183

139.0800

15:32:17

XLON

E05xBKjpR0Uh

1,994

139.0800

15:32:17

CHIX

3075188831024

1,994

139.0800

15:32:17

CHIX

3075188831025

1,994

139.0800

15:32:17

CHIX

3075188831026

253

139.0800

15:32:17

CHIX

3075188831027

1,741

139.0800

15:32:17

CHIX

3075188831028

323

139.0400

15:33:16

XLON

E05xBKjpR2KC

2,000

139.0400

15:33:16

XLON

E05xBKjpR2KE

744

139.0400

15:33:19

XLON

E05xBKjpR2Mr

74

139.0400

15:33:22

XLON

E05xBKjpR2QJ

4,600

139.0000

15:34:00

XLON

E05xBKjpR3N5

4,079

139.0000

15:34:00

XLON

E05xBKjpR3N7

10

139.0000

15:34:00

XLON

E05xBKjpR3NH

1,408

139.0000

15:34:00

XLON

E05xBKjpR3NJ

1,385

139.0000

15:34:00

XLON

E05xBKjpR3NQ

1,395

139.0000

15:34:00

XLON

E05xBKjpR3Nb

1,797

139.0000

15:34:00

XLON

E05xBKjpR3NZ

771

139.0000

15:34:00

XLON

E05xBKjpR3Nf

1,913

139.0000

15:34:00

XLON

E05xBKjpR3Nl

87

139.0000

15:34:00

XLON

E05xBKjpR3Nn

1,295

139.0000

15:34:00

XLON

E05xBKjpR3Nr

1,827

139.0000

15:34:00

XLON

E05xBKjpR3Nt

1,295

139.0000

15:34:00

XLON

E05xBKjpR3Nv

1,827

139.0000

15:34:00

XLON

E05xBKjpR3Nx

957

139.0000

15:34:00

XLON

E05xBKjpR3Nz

2,252

139.0000

15:34:00

XLON

E05xBKjpR3O1

909

139.0000

15:34:00

XLON

E05xBKjpR3O5

65

139.0000

15:34:57

BATE

254078909591

96

139.0000

15:34:57

CHIX

3075188831477

17

139.0000

15:34:57

CHIX

3075188831478

4,000

139.0000

15:34:57

XLON

E05xBKjpR5B4

240

139.0000

15:34:57

XLON

E05xBKjpR5B6

4,000

139.0000

15:34:57

XLON

E05xBKjpR5BC

1,039

139.0000

15:34:57

XLON

E05xBKjpR5BE

2,116

139.0200

15:35:31

XLON

E05xBKjpR6Fc

4,168

139.0200

15:35:31

XLON

E05xBKjpR6Fe

4,049

139.0200

15:35:31

XLON

E05xBKjpR6Fq

8,019

139.0200

15:35:31

XLON

E05xBKjpR6Fs

3,756

139.0200

15:35:31

XLON

E05xBKjpR6Fw

235

139.1000

15:36:50

BATE

254078909863

235

139.1000

15:36:50

BATE

254078909864

235

139.1000

15:36:51

BATE

254078909865

509

139.1000

15:36:51

CHIX

3075188831816

318

139.1000

15:36:51

CHIX

3075188831818

4,000

139.1000

15:36:51

XLON

E05xBKjpR8l5

2,290

139.1000

15:36:51

XLON

E05xBKjpR8l7

1,170

139.1000

15:36:51

XLON

E05xBKjpR8lH

166

139.1000

15:36:51

CHIX

3075188831819

148

139.1200

15:37:51

XLON

E05xBKjpRAcb

4,006

139.1200

15:38:22

XLON

E05xBKjpRBey

4,000

139.1200

15:38:22

XLON

E05xBKjpRBf0

794

139.1000

15:38:52

BATE

254078910192

1,712

139.1000

15:38:52

CHIX

3075188832257

1,712

139.1000

15:38:52

CHIX

3075188832258

794

139.1000

15:38:52

BATE

254078910193

6,602

139.1000

15:38:52

XLON

E05xBKjpRCbn

1,712

139.1000

15:38:52

CHIX

3075188832259

1,347

139.1000

15:38:52

CHIX

3075188832260

794

139.1000

15:38:52

BATE

254078910194

5,950

139.1000

15:38:52

XLON

E05xBKjpRCbv

652

139.1000

15:38:52

XLON

E05xBKjpRCby

6,622

139.1000

15:38:52

XLON

E05xBKjpRCc0

2,000

139.1000

15:38:52

XLON

E05xBKjpRCc9

195

139.1000

15:38:52

XLON

E05xBKjpRCcB

794

139.1000

15:38:52

BATE

254078910195

794

139.1000

15:38:52

BATE

254078910196

2,513

139.1000

15:38:52

XLON

E05xBKjpRCcb

2,931

139.0400

15:39:06

XLON

E05xBKjpRD7h

41

139.0200

15:39:31

XLON

E05xBKjpRDhn

289

139.0200

15:39:38

CHIX

3075188832417

33

139.0200

15:39:38

XLON

E05xBKjpRDqF

232

139.0200

15:39:55

XLON

E05xBKjpREEW

24

139.0200

15:39:58

XLON

E05xBKjpREKm

1,755

139.0400

15:40:11

CHIX

3075188832523

813

139.0400

15:40:11

BATE

254078910375

1,755

139.0400

15:40:11

CHIX

3075188832524

1,755

139.0400

15:40:11

CHIX

3075188832525

813

139.0400

15:40:11

BATE

254078910376

1,221

139.0400

15:40:11

CHIX

3075188832526

813

139.0400

15:40:11

BATE

254078910377

813

139.0400

15:40:11

BATE

254078910378

341

139.0400

15:40:11

BATE

254078910379

2,707

139.0400

15:40:11

XLON

E05xBKjpREqU

1,388

139.0400

15:40:11

XLON

E05xBKjpREqW

4,028

139.0400

15:40:11

XLON

E05xBKjpREqb

1,755

139.0400

15:40:11

CHIX

3075188832529

356

139.0400

15:40:11

BATE

254078910380

55

139.0400

15:40:12

XLON

E05xBKjpREuA

4,123

139.0400

15:40:12

XLON

E05xBKjpREuC

1,010

139.0400

15:40:12

XLON

E05xBKjpREuE

4,000

139.0000

15:41:09

XLON

E05xBKjpRGVx

500

139.0000

15:41:09

XLON

E05xBKjpRGW1

731

139.0000

15:41:09

CHIX

3075188832695

2,781

139.0000

15:41:12

XLON

E05xBKjpRGcw

278

139.0000

15:41:15

XLON

E05xBKjpRGf2

28

139.0000

15:41:18

XLON

E05xBKjpRGmf

6,783

139.0200

15:41:28

BATE

254078910568

495

138.9600

15:42:08

XLON

E05xBKjpRIIJ

121

138.9600

15:42:16

BATE

254078910641

121

138.9600

15:42:16

BATE

254078910642

121

138.9600

15:42:16

BATE

254078910643

121

138.9600

15:42:16

BATE

254078910644

121

138.9600

15:42:16

BATE

254078910645

121

138.9600

15:42:16

BATE

254078910646

121

138.9600

15:42:16

BATE

254078910647

121

138.9600

15:42:17

BATE

254078910649

121

138.9600

15:42:17

BATE

254078910650

121

138.9600

15:42:17

BATE

254078910651

121

138.9600

15:42:17

BATE

254078910652

121

138.9600

15:42:17

BATE

254078910653

121

138.9600

15:42:17

BATE

254078910654

169

138.9600

15:42:17

XLON

E05xBKjpRIRG

2,975

139.0400

15:43:01

XLON

E05xBKjpRJQX

4,939

139.0400

15:43:01

XLON

E05xBKjpRJQb

621

139.0400

15:43:01

XLON

E05xBKjpRJQd

227

139.0400

15:43:01

XLON

E05xBKjpRJQf

1,025

139.0400

15:43:01

XLON

E05xBKjpRJQZ

4,000

139.0400

15:43:01

XLON

E05xBKjpRJQl

2,812

139.0400

15:43:01

XLON

E05xBKjpRJQn

1,536

139.0400

15:43:01

XLON

E05xBKjpRJQr

591

139.0400

15:43:01

XLON

E05xBKjpRJQu

4,000

139.0400

15:43:01

XLON

E05xBKjpRJQw

53

139.0400

15:43:01

XLON

E05xBKjpRJQy

1,320

139.0400

15:43:01

XLON

E05xBKjpRJR0

191

139.0400

15:43:01

XLON

E05xBKjpRJR6

2,798

139.0400

15:43:01

XLON

E05xBKjpRJR8

1,202

139.0400

15:43:01

XLON

E05xBKjpRJRA

822

139.0400

15:43:01

XLON

E05xBKjpRJRC

750

139.0400

15:43:01

CHIX

3075188832961

1,281

139.0400

15:43:01

CHIX

3075188832962

750

139.0400

15:43:01

CHIX

3075188832963

1,281

139.0400

15:43:01

CHIX

3075188832964

750

139.0400

15:43:01

CHIX

3075188832965

531

139.0400

15:43:01

CHIX

3075188832966

114

139.0400

15:43:01

CHIX

3075188832967

636

139.0400

15:43:01

CHIX

3075188832968

750

139.0400

15:43:01

CHIX

3075188832969

1,281

139.0400

15:43:01

CHIX

3075188832970

750

139.0400

15:43:01

CHIX

3075188832971

1,281

139.0400

15:43:01

CHIX

3075188832972

750

139.0400

15:43:01

CHIX

3075188832973

81

139.0400

15:43:01

CHIX

3075188832974

750

139.0400

15:43:01

CHIX

3075188832975

750

139.0400

15:43:01

CHIX

3075188832976

486

139.0400

15:43:01

CHIX

3075188832977

5,111

139.1400

15:44:28

XLON

E05xBKjpRLTL

522

139.1400

15:44:30

XLON

E05xBKjpRLVc

3,727

139.1400

15:44:32

XLON

E05xBKjpRLWn

726

139.1400

15:44:32

XLON

E05xBKjpRLWr

136

139.1400

15:44:32

XLON

E05xBKjpRLWt

1,864

139.1400

15:44:32

XLON

E05xBKjpRLWv

862

139.1400

15:44:32

XLON

E05xBKjpRLX2

15,118

139.1400

15:44:49

XLON

E05xBKjpRMIi

3,923

139.1400

15:44:49

CHIX

3075188833220

1,818

139.1400

15:44:49

BATE

254078910898

536

139.1400

15:46:18

XLON

E05xBKjpROxn

5,333

139.1400

15:46:18

XLON

E05xBKjpROxq

8,214

139.1400

15:46:18

XLON

E05xBKjpROxs

982

139.1000

15:46:29

XLON

E05xBKjpRPBt

687

139.1000

15:46:32

XLON

E05xBKjpRPIf

605

139.1000

15:47:41

XLON

E05xBKjpRRqg

3,514

139.1000

15:47:41

XLON

E05xBKjpRRqi

412

139.1000

15:47:44

XLON

E05xBKjpRRsd

41

139.1000

15:47:47

XLON

E05xBKjpRRvU

3,594

139.1000

15:47:54

XLON

E05xBKjpRS4j

72

139.1000

15:47:54

XLON

E05xBKjpRS4l

291

139.1000

15:47:54

XLON

E05xBKjpRS4n

159

139.1000

15:47:57

XLON

E05xBKjpRSIM

16

139.1000

15:48:00

XLON

E05xBKjpRSSE

82

139.1600

15:49:37

XLON

E05xBKjpRVLS

2,664

139.1800

15:49:53

CHIX

3075188834081

3,561

139.2000

15:50:24

CHIX

3075188834207

36

139.1800

15:50:27

XLON

E05xBKjpRWwT

1,675

139.1800

15:50:31

XLON

E05xBKjpRX1K

171

139.1800

15:50:31

XLON

E05xBKjpRX1M

17

139.1800

15:50:34

XLON

E05xBKjpRX6g

2,206

139.2000

15:50:39

CHIX

3075188834221

222

139.1800

15:50:39

XLON

E05xBKjpRXE7

649

139.1800

15:50:40

CHIX

3075188834222

215

139.1800

15:50:42

XLON

E05xBKjpRXNc

22

139.1800

15:50:45

XLON

E05xBKjpRXQb

1,069

139.1800

15:50:58

XLON

E05xBKjpRXmn

573

139.1800

15:50:58

XLON

E05xBKjpRXmq

1,483

139.1800

15:50:58

XLON

E05xBKjpRXn0

2,517

139.1800

15:50:58

XLON

E05xBKjpRXn2

5,060

139.1800

15:50:58

XLON

E05xBKjpRXn4

4,000

139.1800

15:50:58

XLON

E05xBKjpRXn8

969

139.1800

15:50:58

XLON

E05xBKjpRXnA

4,000

139.1800

15:50:58

XLON

E05xBKjpRXnE

3,577

139.1800

15:50:58

XLON

E05xBKjpRXnG

300

139.1800

15:50:58

BATE

254078911652

4,000

139.1800

15:50:58

XLON

E05xBKjpRXnL

969

139.1800

15:50:58

XLON

E05xBKjpRXnN

255

139.1800

15:50:58

BATE

254078911656

649

139.1800

15:50:58

CHIX

3075188834255

853

139.1800

15:50:58

XLON

E05xBKjpRXnX

649

139.1800

15:50:58

CHIX

3075188834256

45

139.1800

15:50:58

BATE

254078911657

1,926

139.1800

15:50:58

XLON

E05xBKjpRXny

73

139.2200

15:52:06

CHIX

3075188834456

34

139.2200

15:52:06

BATE

254078911784

7,496

139.3400

15:52:47

BATE

254078911859

178

139.3200

15:52:50

XLON

E05xBKjpRafW

2,180

139.3200

15:52:52

XLON

E05xBKjpRakG

236

139.3200

15:52:53

XLON

E05xBKjpRakw

23

139.3200

15:52:56

XLON

E05xBKjpRao5

6,778

139.4200

15:53:14

XLON

E05xBKjpRbml

692

139.4800

15:53:49

XLON

E05xBKjpRck0

1,590

139.4800

15:53:49

XLON

E05xBKjpRck3

910

139.4800

15:53:49

XLON

E05xBKjpRck5

993

139.4800

15:53:49

XLON

E05xBKjpRck7

2,500

139.4800

15:53:49

XLON

E05xBKjpRck9

2,000

139.4800

15:53:49

XLON

E05xBKjpRckD

2,185

139.4800

15:53:50

XLON

E05xBKjpRckv

1,840

139.4600

15:53:53

CHIX

3075188834760

203

139.4600

15:53:53

BATE

254078912039

529

139.4600

15:53:53

BATE

254078912040

1,840

139.4600

15:53:55

CHIX

3075188834762

121

139.4600

15:53:55

BATE

254078912041

3,534

139.4600

15:53:55

XLON

E05xBKjpRcuR

1,159

139.4600

15:53:55

CHIX

3075188834764

3,558

139.4600

15:53:55

XLON

E05xBKjpRcuT

3,534

139.4600

15:53:55

XLON

E05xBKjpRcuV

3,934

139.4600

15:53:55

XLON

E05xBKjpRcuZ

3,158

139.4600

15:53:55

XLON

E05xBKjpRcuc

776

139.4600

15:53:55

XLON

E05xBKjpRcue

1,052

139.4600

15:53:55

XLON

E05xBKjpRcuk

939

139.4600

15:53:55

XLON

E05xBKjpRcun

619

139.4400

15:54:06

XLON

E05xBKjpRdEH

62

139.4400

15:54:09

XLON

E05xBKjpRdHP

250

139.4400

15:54:13

XLON

E05xBKjpRdR3

172

139.4400

15:54:46

XLON

E05xBKjpReas

4,000

139.4400

15:54:49

XLON

E05xBKjpRefJ

5,449

139.4400

15:54:49

XLON

E05xBKjpRefL

12,339

139.4400

15:54:49

XLON

E05xBKjpRefN

10

139.4400

15:54:49

XLON

E05xBKjpRefR

138

139.4400

15:54:49

BATE

254078912195

151

139.4400

15:54:49

BATE

254078912196

2,196

139.4400

15:54:49

XLON

E05xBKjpRefY

4,000

139.4400

15:54:49

XLON

E05xBKjpReft

1,000

139.4400

15:54:49

XLON

E05xBKjpReg3

1,257

139.4400

15:54:50

XLON

E05xBKjpReh8

555

139.4400

15:54:53

BATE

254078912201

555

139.4400

15:54:53

XLON

E05xBKjpRemE

236

139.4400

15:54:53

XLON

E05xBKjpRemP

474

139.4400

15:54:59

XLON

E05xBKjpRex8

48

139.4400

15:55:02

XLON

E05xBKjpRezw

128

139.4400

15:55:04

XLON

E05xBKjpRf5n

535

139.5000

15:56:08

CHIX

3075188835285

248

139.5000

15:56:08

BATE

254078912468

3,324

139.5000

15:56:08

XLON

E05xBKjpRiH2

248

139.5000

15:56:08

BATE

254078912469

248

139.5000

15:56:08

BATE

254078912470

248

139.5000

15:56:08

BATE

254078912471

78

139.5000

15:56:08

BATE

254078912472

676

139.5000

15:56:08

XLON

E05xBKjpRiH4

3,324

139.5000

15:56:08

XLON

E05xBKjpRiH6

676

139.5000

15:56:08

XLON

E05xBKjpRiHA

676

139.5000

15:56:08

XLON

E05xBKjpRiHJ

5,926

139.4800

15:56:21

XLON

E05xBKjpRik2

723

139.4800

15:56:21

XLON

E05xBKjpRik4

1,725

139.4800

15:56:21

CHIX

3075188835343

799

139.4800

15:56:21

BATE

254078912516

1,489

139.4800

15:56:55

XLON

E05xBKjpRk2t

202

139.4800

15:56:55

BATE

254078912627

979

139.4800

15:56:55

XLON

E05xBKjpRk2v

174

139.4800

15:56:55

BATE

254078912628

378

139.4800

15:56:55

BATE

254078912629

378

139.4800

15:56:55

BATE

254078912630

1,627

139.4800

15:56:55

CHIX

3075188835456

1,071

139.4800

15:56:55

CHIX

3075188835457

2,847

139.4800

15:56:55

XLON

E05xBKjpRk2y

956

139.4800

15:56:55

XLON

E05xBKjpRk31

6,003

139.4800

15:56:55

XLON

E05xBKjpRk33

415

139.4800

15:56:55

CHIX

3075188835458

6,271

139.4800

15:56:55

XLON

E05xBKjpRk39

688

139.4800

15:56:55

XLON

E05xBKjpRk3B

6,271

139.4800

15:56:55

XLON

E05xBKjpRk3F

688

139.4800

15:56:55

XLON

E05xBKjpRk3H

404

139.4800

15:56:55

XLON

E05xBKjpRk3M

141

139.4800

15:56:55

CHIX

3075188835459

1,486

139.4800

15:56:55

CHIX

3075188835460

1,713

139.4800

15:56:55

XLON

E05xBKjpRk3S

1,627

139.4800

15:56:55

CHIX

3075188835461

1,627

139.4800

15:56:55

CHIX

3075188835462

552

139.4800

15:56:55

XLON

E05xBKjpRk3Y

1,627

139.4800

15:56:55

CHIX

3075188835463

363

139.4800

15:56:55

CHIX

3075188835464

15

139.4800

15:56:55

XLON

E05xBKjpRk3k

1,999

139.4800

15:56:55

XLON

E05xBKjpRk3t

1,627

139.4800

15:56:55

CHIX

3075188835465

1,627

139.4800

15:56:55

CHIX

3075188835466

754

139.4800

15:56:55

BATE

254078912631

1,627

139.4800

15:56:55

CHIX

3075188835467

1,585

139.4800

15:56:55

CHIX

3075188835468

5,712

139.4800

15:56:55

BATE

254078912632

44

139.4000

15:58:13

XLON

E05xBKjpRmgs

97

139.4000

15:58:16

XLON

E05xBKjpRmmO

529

139.4000

15:59:03

XLON

E05xBKjpRnuB

3,471

139.4000

15:59:03

XLON

E05xBKjpRnuD

1,094

139.4000

15:59:03

XLON

E05xBKjpRnuF

3,030

139.4000

15:59:03

XLON

E05xBKjpRnuJ

415

139.4000

15:59:03

CHIX

3075188835779

191

139.4000

15:59:03

BATE

254078912889

415

139.4000

15:59:03

CHIX

3075188835780

415

139.4000

15:59:03

CHIX

3075188835781

415

139.4000

15:59:03

CHIX

3075188835782

284

139.4000

15:59:03

CHIX

3075188835783

415

139.4000

15:59:03

CHIX

3075188835784

849

139.4000

15:59:03

XLON

E05xBKjpRnuP

3,151

139.4000

15:59:03

XLON

E05xBKjpRnuT

1,129

139.4000

15:59:03

XLON

E05xBKjpRnuV

2,000

139.4000

15:59:03

XLON

E05xBKjpRnua

415

139.4000

15:59:03

CHIX

3075188835785

995

139.4000

15:59:03

XLON

E05xBKjpRnuc

1,001

139.4000

15:59:03

XLON

E05xBKjpRnue

1,865

139.4000

15:59:03

XLON

E05xBKjpRnug

237

139.4000

15:59:03

CHIX

3075188835786

178

139.4000

15:59:03

CHIX

3075188835787

450

139.4000

15:59:03

XLON

E05xBKjpRnuq

1,343

139.4000

15:59:03

XLON

E05xBKjpRnus

1,881

139.4000

15:59:03

XLON

E05xBKjpRnuu

450

139.4000

15:59:03

XLON

E05xBKjpRnuw

805

139.3800

16:01:34

BATE

254078913219

805

139.3800

16:01:34

BATE

254078913220

1,737

139.3800

16:01:34

CHIX

3075188836169

805

139.3800

16:01:34

BATE

254078913221

1,737

139.3800

16:01:34

CHIX

3075188836170

805

139.3800

16:01:34

BATE

254078913222

1,737

139.3800

16:01:34

CHIX

3075188836171

1,480

139.3800

16:01:34

XLON

E05xBKjpRsEy

628

139.3800

16:01:34

BATE

254078913223

1,737

139.3800

16:01:34

CHIX

3075188836172

1,737

139.3800

16:01:34

CHIX

3075188836173

5,155

139.3800

16:01:34

XLON

E05xBKjpRsF0

61

139.3800

16:01:34

XLON

E05xBKjpRsF2

5,155

139.3800

16:01:34

XLON

E05xBKjpRsF4

140

139.3800

16:01:34

CHIX

3075188836174

14

139.3800

16:01:34

BATE

254078913224

468

139.3800

16:01:34

XLON

E05xBKjpRsF9

6,228

139.3800

16:01:34

XLON

E05xBKjpRsFC

468

139.3800

16:01:34

XLON

E05xBKjpRsFE

1,597

139.3800

16:01:34

CHIX

3075188836175

163

139.3800

16:01:34

BATE

254078913225

805

139.3800

16:01:34

BATE

254078913226

1,091

139.3800

16:01:34

CHIX

3075188836176

805

139.3800

16:01:35

BATE

254078913231

1,737

139.3800

16:01:35

CHIX

3075188836190

6,696

139.3800

16:01:35

XLON

E05xBKjpRsLC

6,387

139.3800

16:01:35

XLON

E05xBKjpRsLE

9,390

139.4000

16:01:52

XLON

E05xBKjpRt5y

500

139.4000

16:01:52

XLON

E05xBKjpRt62

2,436

139.4000

16:01:52

CHIX

3075188836237

744

139.4000

16:01:52

CHIX

3075188836238

1,129

139.4000

16:01:52

BATE

254078913272

2,436

139.4000

16:01:52

CHIX

3075188836239

853

139.4000

16:01:52

CHIX

3075188836240

1,129

139.4000

16:01:52

BATE

254078913273

1,129

139.4000

16:01:52

BATE

254078913274

1,129

139.4000

16:01:52

BATE

254078913275

1,129

139.4000

16:01:52

BATE

254078913276

824

139.4000

16:01:52

BATE

254078913277

247

139.4000

16:01:53

BATE

254078913278

488

139.4000

16:01:53

BATE

254078913279

359

139.4000

16:01:53

BATE

254078913280

239

139.4000

16:01:53

BATE

254078913281

300

139.4000

16:01:53

BATE

254078913282

134

139.4000

16:01:53

BATE

254078913283

389

139.4000

16:01:53

BATE

254078913284

4,275

139.4000

16:01:53

BATE

254078913285

2,482

139.3400

16:03:41

XLON

E05xBKjpRw65

643

139.3400

16:03:41

BATE

254078913486

2,738

139.3400

16:03:41

XLON

E05xBKjpRw69

360

139.3400

16:03:41

CHIX

3075188836536

3,963

139.3400

16:03:41

XLON

E05xBKjpRw6B

461

139.3400

16:03:41

BATE

254078913487

2,023

139.3400

16:03:41

CHIX

3075188836537

360

139.3400

16:03:41

CHIX

3075188836539

461

139.3400

16:03:41

BATE

254078913488

1,115

139.3400

16:03:41

CHIX

3075188836540

1,268

139.3400

16:03:41

CHIX

3075188836541

752

139.3400

16:03:41

CHIX

3075188836542

643

139.3400

16:03:41

BATE

254078913489

1,733

139.3400

16:03:41

XLON

E05xBKjpRw6G

32

139.3400

16:04:10

XLON

E05xBKjpRwm8

6,377

139.3400

16:04:45

XLON

E05xBKjpRxpg

641

139.3400

16:04:45

XLON

E05xBKjpRxpi

64

139.3400

16:04:48

XLON

E05xBKjpRxtY

1,536

139.3800

16:05:12

XLON

E05xBKjpRyka

2,464

139.3800

16:05:12

XLON

E05xBKjpRykw

125

139.3800

16:05:12

XLON

E05xBKjpRyky

261

139.3800

16:05:12

BATE

254078913744

13

139.3800

16:05:12

BATE

254078913745

566

139.3800

16:05:12

CHIX

3075188836813

367

139.3800

16:05:12

CHIX

3075188836814

566

139.3800

16:05:12

CHIX

3075188836815

566

139.3800

16:05:12

CHIX

3075188836816

566

139.3800

16:05:12

CHIX

3075188836817

566

139.3800

16:05:12

CHIX

3075188836818

566

139.3800

16:05:12

CHIX

3075188836819

566

139.3800

16:05:12

CHIX

3075188836820

566

139.3800

16:05:12

CHIX

3075188836821

304

139.3800

16:05:12

CHIX

3075188836822

4,000

139.3800

16:05:12

XLON

E05xBKjpRylB

2,210

139.3800

16:05:12

XLON

E05xBKjpRylF

261

139.3800

16:05:12

BATE

254078913746

261

139.3800

16:05:12

BATE

254078913747

261

139.3800

16:05:12

BATE

254078913748

261

139.3800

16:05:12

BATE

254078913749

261

139.3800

16:05:12

BATE

254078913750

261

139.3800

16:05:12

BATE

254078913751

261

139.3800

16:05:12

BATE

254078913752

261

139.3800

16:05:12

BATE

254078913753

261

139.3800

16:05:12

BATE

254078913754

261

139.3800

16:05:12

BATE

254078913755

566

139.3800

16:05:12

CHIX

3075188836823

566

139.3800

16:05:12

CHIX

3075188836824

566

139.3800

16:05:12

CHIX

3075188836825

566

139.3800

16:05:12

CHIX

3075188836826

566

139.3800

16:05:12

CHIX

3075188836827

311

139.3800

16:05:12

CHIX

3075188836828

261

139.3800

16:05:12

BATE

254078913756

4,000

139.3800

16:05:12

XLON

E05xBKjpRylR

200

139.3800

16:05:12

XLON

E05xBKjpRylT

261

139.3800

16:05:12

BATE

254078913757

13

139.3800

16:05:12

BATE

254078913758

167

139.3800

16:05:12

BATE

254078913759

566

139.3800

16:05:12

CHIX

3075188836829

28

139.3800

16:05:12

CHIX

3075188836830

2,519

139.3800

16:05:12

XLON

E05xBKjpRylu

1,481

139.3800

16:05:12

XLON

E05xBKjpRylz

2,231

139.3800

16:05:12

XLON

E05xBKjpRym1

94

139.3800

16:05:12

BATE

254078913760

261

139.3800

16:05:12

BATE

254078913761

261

139.3800

16:05:12

BATE

254078913762

261

139.3800

16:05:12

BATE

254078913763

63

139.3800

16:05:12

BATE

254078913764

566

139.3800

16:05:12

CHIX

3075188836831

566

139.3800

16:05:12

CHIX

3075188836832

566

139.3800

16:05:12

CHIX

3075188836833

566

139.3800

16:05:12

CHIX

3075188836834

566

139.3800

16:05:12

CHIX

3075188836835

566

139.3800

16:05:12

CHIX

3075188836836

566

139.3800

16:05:12

CHIX

3075188836837

566

139.3800

16:05:12

CHIX

3075188836838

566

139.3800

16:05:12

CHIX

3075188836839

566

139.3800

16:05:12

CHIX

3075188836840

176

139.3800

16:05:12

BATE

254078913765

85

139.3800

16:05:12

BATE

254078913766

1,071

139.3800

16:05:12

XLON

E05xBKjpRym5

686

139.3800

16:05:12

XLON

E05xBKjpRym7

261

139.3800

16:05:12

BATE

254078913767

4,783

139.3800

16:05:12

XLON

E05xBKjpRymE

8,371

139.3400

16:06:13

XLON

E05xBKjpS0by

4,217

139.3400

16:06:13

XLON

E05xBKjpS0c7

2,011

139.3400

16:06:14

XLON

E05xBKjpS0dx

2,143

139.3400

16:06:14

XLON

E05xBKjpS0dz

2,740

139.3400

16:06:14

XLON

E05xBKjpS0e8

58

139.2400

16:06:35

XLON

E05xBKjpS1NX

5,539

139.3400

16:07:52

XLON

E05xBKjpS3Za

898

139.3400

16:07:52

XLON

E05xBKjpS3Zg

666

139.3400

16:07:52

BATE

254078914160

4,641

139.3400

16:07:52

XLON

E05xBKjpS3Zs

693

139.3400

16:07:52

XLON

E05xBKjpS3Zu

666

139.3400

16:07:52

BATE

254078914161

666

139.3400

16:07:52

BATE

254078914162

8,138

139.3200

16:08:24

XLON

E05xBKjpS4qD

9,492

139.3200

16:08:24

XLON

E05xBKjpS4qF

11,858

139.3200

16:08:24

XLON

E05xBKjpS4qH

9,612

139.3200

16:08:24

XLON

E05xBKjpS4qJ

138

139.2400

16:09:00

XLON

E05xBKjpS67J

888

139.3000

16:10:02

BATE

254078914507

699

139.3000

16:10:02

BATE

254078914508

189

139.3000

16:10:02

BATE

254078914509

112

139.3000

16:10:02

BATE

254078914510

177

139.3000

16:10:02

BATE

254078914511

118

139.3000

16:10:02

BATE

254078914512

120

139.3000

16:10:06

BATE

254078914532

241

139.3000

16:10:06

BATE

254078914533

120

139.3000

16:10:06

BATE

254078914534

282

139.3000

16:10:06

XLON

E05xBKjpS7xx

1,703

139.3000

16:10:06

XLON

E05xBKjpS7xz

4,377

139.3000

16:10:06

XLON

E05xBKjpS7y1

1,024

139.3000

16:10:06

XLON

E05xBKjpS7y6

32

139.3000

16:10:06

XLON

E05xBKjpS7yC

3,758

139.3000

16:10:06

XLON

E05xBKjpS7yI

3,628

139.3000

16:10:06

XLON

E05xBKjpS7yK

130

139.3000

16:10:06

XLON

E05xBKjpS7yM

526

139.3000

16:10:06

BATE

254078914535

362

139.3000

16:10:06

BATE

254078914536

455

139.6400

16:13:04

CHIX

3075188838436

245

139.6400

16:13:04

XLON

E05xBKjpSD2Q

6,432

139.6600

16:13:11

XLON

E05xBKjpSDNr

313

139.6400

16:13:13

BATE

254078915071

420

139.6400

16:13:13

BATE

254078915072

733

139.6400

16:13:13

BATE

254078915073

85

139.6400

16:13:13

BATE

254078915074

648

139.6400

16:13:13

BATE

254078915075

228

139.6400

16:13:13

XLON

E05xBKjpSDVf

4,224

139.6400

16:13:13

XLON

E05xBKjpSDVh

1,649

139.6400

16:13:13

XLON

E05xBKjpSDVj

6,382

139.6400

16:13:13

XLON

E05xBKjpSDVl

239

139.6400

16:13:13

CHIX

3075188838458

1,349

139.6400

16:13:13

XLON

E05xBKjpSDVp

321

139.6400

16:13:13

CHIX

3075188838459

361

139.6400

16:13:13

BATE

254078915076

1,024

139.6400

16:13:13

CHIX

3075188838460

343

139.6400

16:13:13

BATE

254078915077

4,752

139.6400

16:13:13

XLON

E05xBKjpSDVt

1,152

139.6400

16:13:13

XLON

E05xBKjpSDVv

5,904

139.6400

16:13:13

XLON

E05xBKjpSDVz

197

139.6400

16:13:13

XLON

E05xBKjpSDW3

803

139.6400

16:13:13

XLON

E05xBKjpSDW5

29

139.6400

16:13:13

BATE

254078915078

1,584

139.6400

16:13:13

CHIX

3075188838461

6,101

139.6400

16:13:13

XLON

E05xBKjpSDWC

1,930

139.6400

16:13:13

XLON

E05xBKjpSDWE

1,584

139.6400

16:13:13

CHIX

3075188838462

5,942

139.6400

16:13:13

XLON

E05xBKjpSDX2

1,584

139.6400

16:13:13

CHIX

3075188838463

159

139.6400

16:13:14

XLON

E05xBKjpSDYy

4,000

139.6200

16:13:24

XLON

E05xBKjpSDrh

290

139.6200

16:13:24

CHIX

3075188838485

134

139.6200

16:13:24

BATE

254078915098

290

139.6200

16:13:24

CHIX

3075188838488

4,000

139.6200

16:13:24

XLON

E05xBKjpSDs6

2,212

139.6200

16:13:24

XLON

E05xBKjpSDsB

1,788

139.6200

16:13:24

XLON

E05xBKjpSDsE

1,101

139.6200

16:13:24

XLON

E05xBKjpSDsJ

1,798

139.6200

16:13:24

XLON

E05xBKjpSDsL

1,101

139.6200

16:13:24

XLON

E05xBKjpSDsN

290

139.6200

16:13:24

CHIX

3075188838489

290

139.6200

16:13:24

CHIX

3075188838490

186

139.6200

16:13:24

CHIX

3075188838491

4,000

139.6200

16:13:24

XLON

E05xBKjpSDsT

1,115

139.6200

16:13:24

XLON

E05xBKjpSDsX

4,000

139.6200

16:13:33

XLON

E05xBKjpSE7V

10

139.6200

16:13:33

XLON

E05xBKjpSE7b

4,571

139.6000

16:13:41

XLON

E05xBKjpSEJT

4,571

139.6000

16:13:41

XLON

E05xBKjpSEJe

4,571

139.6000

16:13:42

XLON

E05xBKjpSEKh

193

139.6000

16:13:42

XLON

E05xBKjpSEKj

4,571

139.6000

16:13:42

BATE

254078915136

590

139.6000

16:13:42

XLON

E05xBKjpSEL4

4,000

139.5600

16:14:07

XLON

E05xBKjpSEw4

10

139.5600

16:14:07

XLON

E05xBKjpSEwA

303

139.5600

16:14:07

BATE

254078915235

656

139.5600

16:14:07

CHIX

3075188838642

3,830

139.5600

16:14:07

XLON

E05xBKjpSEwa

4,848

139.5600

16:14:30

XLON

E05xBKjpSFbI

2,500

139.5600

16:14:33

XLON

E05xBKjpSFg2

3,478

139.5400

16:15:11

XLON

E05xBKjpSH4O

5,391

139.5400

16:15:11

XLON

E05xBKjpSH4Q

1,190

139.5400

16:15:14

XLON

E05xBKjpSH9h

3,134

139.5400

16:15:14

XLON

E05xBKjpSH9r

1,067

139.5400

16:15:14

XLON

E05xBKjpSH9t

539

139.5400

16:15:17

XLON

E05xBKjpSHDs

681

139.5200

16:15:32

XLON

E05xBKjpSHYM

5,732

139.5200

16:15:32

XLON

E05xBKjpSHYO

771

139.5200

16:15:32

BATE

254078915464

1,664

139.5200

16:15:32

XLON

E05xBKjpSHYr

392

139.5800

16:16:19

XLON

E05xBKjpSJTN

480

139.5800

16:16:19

XLON

E05xBKjpSJVu

152

139.6200

16:16:27

XLON

E05xBKjpSJvx

265

139.6200

16:16:30

XLON

E05xBKjpSK0m

2,392

139.5800

16:17:00

CHIX

3075188839336

2,392

139.5800

16:17:00

CHIX

3075188839337

6,093

139.5800

16:17:00

XLON

E05xBKjpSKnx

3,127

139.5800

16:17:00

XLON

E05xBKjpSKnz

9,083

139.5800

16:17:00

XLON

E05xBKjpSKo1

3,127

139.5800

16:17:00

XLON

E05xBKjpSKo6

318

139.5800

16:17:00

XLON

E05xBKjpSKo9

2,392

139.5800

16:17:00

CHIX

3075188839338

540

139.5800

16:17:00

CHIX

3075188839339

5,775

139.5800

16:17:00

XLON

E05xBKjpSKoD

1,303

139.5800

16:17:00

XLON

E05xBKjpSKoF

4,575

139.5800

16:17:00

XLON

E05xBKjpSKoK

951

139.5800

16:17:00

CHIX

3075188839340

946

139.5800

16:18:01

CHIX

3075188839604

946

139.5800

16:18:01

CHIX

3075188839605

8

139.5800

16:18:01

CHIX

3075188839606

4,000

139.5800

16:18:01

XLON

E05xBKjpSMpU

1,256

139.5800

16:18:01

XLON

E05xBKjpSMpW

4,000

139.5800

16:18:01

XLON

E05xBKjpSMpe

4,224

139.5800

16:18:01

XLON

E05xBKjpSMpg

5,553

139.5800

16:18:07

XLON

E05xBKjpSN6m

549

139.5200

16:18:37

XLON

E05xBKjpSNxo

305

139.5200

16:18:40

XLON

E05xBKjpSO4X

4,000

139.5200

16:20:06

XLON

E05xBKjpSQRp

4,000

139.5200

16:20:06

XLON

E05xBKjpSQRr

581

139.5200

16:20:06

CHIX

3075188840054

518

139.5200

16:20:06

CHIX

3075188840055

268

139.5200

16:20:06

BATE

254078916294

239

139.5200

16:20:06

BATE

254078916295

1,161

139.5000

16:20:32

XLON

E05xBKjpSRLn

8,405

139.5000

16:20:32

XLON

E05xBKjpSRLp

905

139.5000

16:20:32

XLON

E05xBKjpSRLr

9,310

139.5000

16:20:32

XLON

E05xBKjpSRLv

256

139.5000

16:20:32

XLON

E05xBKjpSRLx

9,450

139.5000

16:20:32

XLON

E05xBKjpSRLz

3,135

139.5000

16:20:35

XLON

E05xBKjpSRPw

2,741

139.5000

16:20:36

XLON

E05xBKjpSRRQ

3,690

139.5000

16:20:36

XLON

E05xBKjpSRRS

1,055

139.5000

16:20:36

XLON

E05xBKjpSRRY

376

139.4800

16:21:02

XLON

E05xBKjpSSIk

8,170

139.5800

16:22:20

XLON

E05xBKjpSUxB

982

139.5800

16:22:20

BATE

254078916720

266

139.5800

16:22:20

BATE

254078916721

266

139.5800

16:22:20

XLON

E05xBKjpSUxK

716

139.5800

16:22:20

BATE

254078916722

2,120

139.5800

16:22:20

CHIX

3075188840624

2,120

139.5800

16:22:20

CHIX

3075188840625

7,904

139.5800

16:22:20

XLON

E05xBKjpSUxT

8,170

139.5800

16:22:20

XLON

E05xBKjpSUxZ

2,120

139.5800

16:22:20

CHIX

3075188840626

10,039

139.5800

16:22:41

XLON

E05xBKjpSVYr

7,400

139.5800

16:22:41

XLON

E05xBKjpSVYz

2,639

139.5800

16:22:41

XLON

E05xBKjpSVZB

486

139.6400

16:23:32

XLON

E05xBKjpSWuI

273

139.6400

16:23:35

XLON

E05xBKjpSX1W

523

139.6400

16:23:38

XLON

E05xBKjpSX5n

757

139.6400

16:23:41

XLON

E05xBKjpSXC1

2,755

139.6400

16:23:42

CHIX

3075188840963

8,578

139.6400

16:23:42

XLON

E05xBKjpSXDM

2,755

139.6400

16:23:42

CHIX

3075188840967

1,361

139.6400

16:23:42

CHIX

3075188840968

10,617

139.6400

16:23:42

XLON

E05xBKjpSXDk

3,451

139.6400

16:23:44

XLON

E05xBKjpSXGx

7,166

139.6400

16:23:44

XLON

E05xBKjpSXGz

1,324

139.6400

16:23:44

XLON

E05xBKjpSXH3

10,057

139.6400

16:23:44

XLON

E05xBKjpSXH7

1,394

139.6400

16:23:44

CHIX

3075188840972

2,755

139.6400

16:23:47

CHIX

3075188841033

1,277

139.6400

16:23:47

BATE

254078917010

2,755

139.6400

16:23:47

CHIX

3075188841034

1,277

139.6400

16:23:47

BATE

254078917011

560

139.6400

16:23:47

XLON

E05xBKjpSXMt

1,277

139.6400

16:23:47

BATE

254078917012

4,000

139.6200

16:23:47

XLON

E05xBKjpSXNe

603

139.6200

16:23:47

CHIX

3075188841037

10

139.6200

16:23:47

XLON

E05xBKjpSXNo

173

139.6200

16:23:47

CHIX

3075188841038

430

139.6200

16:23:47

CHIX

3075188841039

3,990

139.6200

16:23:47

XLON

E05xBKjpSXNr

10

139.6200

16:23:47

XLON

E05xBKjpSXNt

229

139.6200

16:23:47

XLON

E05xBKjpSXNy

603

139.6200

16:23:47

CHIX

3075188841040

278

139.6200

16:23:47

BATE

254078917016

548

139.6200

16:23:47

CHIX

3075188841041

3,788

139.6200

16:23:47

BATE

254078917017

314

139.6200

16:23:47

XLON

E05xBKjpSXOI

2,844

139.6200

16:24:17

CHIX

3075188841175

854

139.6200

16:24:17

BATE

254078917110

464

139.6200

16:24:17

BATE

254078917111

3,925

139.6200

16:24:17

XLON

E05xBKjpSYC7

1,114

139.6200

16:24:17

XLON

E05xBKjpSYCE

2,038

139.6200

16:24:17

XLON

E05xBKjpSYCG

2,528

139.6200

16:24:17

XLON

E05xBKjpSYCI

842

139.6200

16:24:17

XLON

E05xBKjpSYCK

514

139.6200

16:24:17

XLON

E05xBKjpSYCM

4,593

139.5800

16:24:30

XLON

E05xBKjpSYXy

2,707

139.5800

16:24:32

XLON

E05xBKjpSYZW

19,910

139.7200

16:24:47

XLON

E05xBKjpSZ9P

2,555

139.7200

16:24:47

XLON

E05xBKjpSZ9R

206

139.6200

16:25:28

XLON

E05xBKjpSaWl

7,406

139.6200

16:25:35

XLON

E05xBKjpSaiI

4,000

139.6200

16:25:35

XLON

E05xBKjpSaiO

1,975

139.6200

16:25:35

CHIX

3075188841570

559

139.6200

16:25:35

CHIX

3075188841573

3,208

139.6400

16:26:58

XLON

E05xBKjpSdMM

3,800

139.6400

16:27:01

XLON

E05xBKjpSdUM

165

139.6400

16:27:04

BATE

254078917759

544

139.6400

16:27:04

BATE

254078917760

943

139.6400

16:27:04

BATE

254078917761

10,232

139.6400

16:27:04

XLON

E05xBKjpSdjj

4,000

139.6400

16:27:04

XLON

E05xBKjpSdjp

893

139.6400

16:27:04

XLON

E05xBKjpSdjt

7,352

139.6400

16:27:04

XLON

E05xBKjpSdk1

4,000

139.6400

16:27:04

XLON

E05xBKjpSdk3

3,352

139.6400

16:27:04

XLON

E05xBKjpSdk5

1,353

139.6400

16:27:04

XLON

E05xBKjpSdk9

421

139.6400

16:27:04

BATE

254078917778

97

139.6400

16:27:04

BATE

254078917779

2,774

139.6400

16:27:04

CHIX

3075188842019

1,700

139.6400

16:27:04

CHIX

3075188842020

705

139.6400

16:27:04

CHIX

3075188842022

2,139

139.6400

16:27:04

CHIX

3075188842023

705

139.6400

16:27:04

CHIX

3075188842025

705

139.6400

16:27:04

CHIX

3075188842026

705

139.6400

16:27:04

CHIX

3075188842027

705

139.6400

16:27:04

CHIX

3075188842028

705

139.6400

16:27:04

CHIX

3075188842029

705

139.6400

16:27:04

CHIX

3075188842030

705

139.6400

16:27:04

CHIX

3075188842031

705

139.6400

16:27:04

CHIX

3075188842032

113

139.6400

16:27:04

CHIX

3075188842033

229

139.6400

16:27:04

BATE

254078917780

991

139.6400

16:27:04

BATE

254078917781

2,931

139.6400

16:27:04

XLON

E05xBKjpSdkh

326

139.6400

16:27:04

BATE

254078917785

2,875

139.6400

16:27:05

BATE

254078917790

8,487

139.6200

16:27:31

CHIX

3075188842207

4,000

139.6600

16:28:17

XLON

E05xBKjpSgrb

768

139.6600

16:28:17

CHIX

3075188842495

4,000

139.6600

16:28:17

XLON

E05xBKjpSgrv

1,205

139.6600

16:28:18

XLON

E05xBKjpSguO

2,795

139.6600

16:28:18

XLON

E05xBKjpSgvg

1,457

139.6600

16:28:18

XLON

E05xBKjpSgvn

1,933

139.6600

16:28:18

XLON

E05xBKjpSgvy

2,861

139.6600

16:28:19

XLON

E05xBKjpSgxa

10,008

139.6800

16:28:20

XLON

E05xBKjpSh3j

2,596

139.6800

16:28:21

XLON

E05xBKjpSh7y

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMDEFSEDI
UK 100

Latest directors dealings