Transaction in Own Shares
5 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
5 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
118.04 |
|
Lowest price paid per share (pence): |
116.22 |
|
Volume weighted average price paid per share (pence): |
116.88 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,065,697,574 of its ordinary shares in treasury and has 27,751,892,444 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
116.88 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:33:49 |
XLON |
3,000 |
116.4000 |
366825174996862 |
|
08:33:49 |
XLON |
53 |
116.4000 |
366825174996863 |
|
08:33:49 |
XLON |
3,000 |
116.4000 |
366825174996864 |
|
08:33:49 |
XLON |
107 |
116.4000 |
366825174996865 |
|
08:37:01 |
XLON |
3,000 |
116.5400 |
366825174997241 |
|
08:37:01 |
XLON |
1,635 |
116.5400 |
366825174997242 |
|
08:37:53 |
XLON |
913 |
116.5600 |
366825174997321 |
|
08:37:53 |
XLON |
2,128 |
116.5600 |
366825174997322 |
|
08:37:53 |
XLON |
3,955 |
116.5600 |
366825174997319 |
|
08:37:53 |
XLON |
357 |
116.5600 |
366825174997320 |
|
08:38:44 |
XLON |
1,006 |
116.5600 |
366825174997424 |
|
08:40:18 |
XLON |
2,785 |
116.6200 |
366825174997602 |
|
08:40:18 |
XLON |
4,988 |
116.6200 |
366825174997603 |
|
08:40:18 |
XLON |
4,294 |
116.6200 |
366825174997604 |
|
08:40:18 |
XLON |
7,243 |
116.6000 |
366825174997597 |
|
08:40:18 |
XLON |
6,494 |
116.6000 |
366825174997599 |
|
08:40:34 |
XLON |
4,273 |
116.6000 |
366825174997620 |
|
08:40:34 |
XLON |
3,737 |
116.6000 |
366825174997621 |
|
08:40:34 |
XLON |
1,029 |
116.6000 |
366825174997622 |
|
08:40:34 |
XLON |
3,100 |
116.6200 |
366825174997623 |
|
08:40:34 |
XLON |
3,000 |
116.6200 |
366825174997624 |
|
08:40:34 |
XLON |
2,159 |
116.6200 |
366825174997625 |
|
08:40:34 |
XLON |
1,809 |
116.6200 |
366825174997626 |
|
08:40:34 |
XLON |
614 |
116.6200 |
366825174997627 |
|
08:40:44 |
XLON |
7,780 |
116.6200 |
366825174997663 |
|
08:40:46 |
XLON |
5,443 |
116.6200 |
366825174997675 |
|
08:40:46 |
XLON |
412 |
116.6200 |
366825174997676 |
|
08:40:50 |
XLON |
713 |
116.6200 |
366825174997678 |
|
08:41:41 |
XLON |
11,389 |
116.5800 |
366825174997810 |
|
08:41:41 |
XLON |
10,032 |
116.5800 |
366825174997811 |
|
08:41:41 |
XLON |
3,000 |
116.6200 |
366825174997813 |
|
08:41:41 |
XLON |
391 |
116.6200 |
366825174997814 |
|
08:41:41 |
XLON |
5,342 |
116.6200 |
366825174997815 |
|
08:42:28 |
XLON |
1,205 |
116.5600 |
366825174997916 |
|
08:42:28 |
XLON |
2,560 |
116.5600 |
366825174997917 |
|
08:42:28 |
XLON |
4,367 |
116.5600 |
366825174997918 |
|
08:42:28 |
XLON |
3,876 |
116.5600 |
366825174997919 |
|
08:42:28 |
XLON |
3,769 |
116.5600 |
366825174997920 |
|
08:42:28 |
XLON |
3,100 |
116.5600 |
366825174997921 |
|
08:42:28 |
XLON |
337 |
116.5600 |
366825174997922 |
|
08:46:13 |
XLON |
12,304 |
116.5800 |
366825174998332 |
|
08:46:15 |
XLON |
3,000 |
116.5600 |
366825174998338 |
|
08:46:51 |
XLON |
2,792 |
116.6000 |
366825174998389 |
|
08:49:21 |
XLON |
3,039 |
116.8200 |
366825174998621 |
|
08:49:21 |
XLON |
4,684 |
116.8200 |
366825174998620 |
|
08:49:21 |
XLON |
3,224 |
116.8200 |
366825174998623 |
|
08:49:58 |
XLON |
10,195 |
116.8600 |
366825174998674 |
|
08:49:58 |
XLON |
4,755 |
116.8600 |
366825174998676 |
|
08:49:59 |
XLON |
3,100 |
116.8400 |
366825174998678 |
|
08:49:59 |
XLON |
614 |
116.8400 |
366825174998679 |
|
08:49:59 |
XLON |
2,089 |
116.8600 |
366825174998680 |
|
08:49:59 |
XLON |
2,154 |
116.8600 |
366825174998681 |
|
08:49:59 |
XLON |
2,600 |
116.8600 |
366825174998682 |
|
08:50:01 |
XLON |
2,042 |
116.8600 |
366825174998684 |
|
08:50:02 |
XLON |
1,881 |
116.8600 |
366825174998685 |
|
08:50:05 |
XLON |
2,814 |
116.8400 |
366825174998698 |
|
08:51:09 |
XLON |
5,947 |
116.7800 |
366825174998797 |
|
08:51:09 |
XLON |
3,000 |
116.8000 |
366825174998812 |
|
08:51:09 |
XLON |
626 |
116.8000 |
366825174998813 |
|
08:51:09 |
XLON |
2,624 |
116.8000 |
366825174998816 |
|
08:51:09 |
XLON |
1,525 |
116.8000 |
366825174998817 |
|
08:52:05 |
XLON |
4,767 |
116.7400 |
366825174998899 |
|
08:52:05 |
XLON |
611 |
116.7400 |
366825174998900 |
|
08:52:05 |
XLON |
1,231 |
116.7400 |
366825174998901 |
|
08:52:05 |
XLON |
3,000 |
116.7600 |
366825174998902 |
|
08:52:05 |
XLON |
915 |
116.7600 |
366825174998903 |
|
08:52:22 |
XLON |
5,393 |
116.7000 |
366825174998918 |
|
08:55:46 |
XLON |
3,474 |
116.7800 |
366825174999452 |
|
08:55:46 |
XLON |
3,100 |
116.7800 |
366825174999453 |
|
08:56:37 |
XLON |
3,000 |
116.8200 |
366825174999538 |
|
08:56:37 |
XLON |
614 |
116.8200 |
366825174999539 |
|
08:56:37 |
XLON |
3,085 |
116.8200 |
366825174999540 |
|
08:56:37 |
XLON |
1,354 |
116.8200 |
366825174999541 |
|
08:56:37 |
XLON |
1,038 |
116.8200 |
366825174999542 |
|
08:56:37 |
XLON |
2,473 |
116.8200 |
366825174999543 |
|
08:56:38 |
XLON |
3,000 |
116.8200 |
366825174999544 |
|
08:56:38 |
XLON |
306 |
116.8200 |
366825174999545 |
|
08:59:02 |
XLON |
2,839 |
117.0000 |
366825174999806 |
|
08:59:02 |
XLON |
11,947 |
117.0000 |
366825174999808 |
|
08:59:02 |
XLON |
8,585 |
117.0000 |
366825174999807 |
|
08:59:02 |
XLON |
2,921 |
116.9800 |
366825174999814 |
|
08:59:02 |
XLON |
614 |
116.9800 |
366825174999815 |
|
08:59:02 |
XLON |
3,100 |
116.9800 |
366825174999816 |
|
08:59:29 |
XLON |
6,566 |
117.0000 |
366825174999849 |
|
08:59:29 |
XLON |
1,552 |
117.0000 |
366825174999850 |
|
08:59:29 |
XLON |
13,530 |
117.0000 |
366825174999851 |
|
08:59:29 |
XLON |
5,369 |
117.0000 |
366825174999852 |
|
08:59:31 |
XLON |
1,985 |
117.0000 |
366825174999855 |
|
09:00:29 |
XLON |
6,164 |
116.9800 |
366825174999935 |
|
09:00:29 |
XLON |
6,661 |
116.9800 |
366825174999936 |
|
09:00:29 |
XLON |
331 |
116.9800 |
366825174999941 |
|
09:00:29 |
XLON |
3,367 |
116.9800 |
366825174999942 |
|
09:00:29 |
XLON |
2,380 |
116.9800 |
366825174999943 |
|
09:00:29 |
XLON |
6,164 |
116.9600 |
366825174999944 |
|
09:01:40 |
XLON |
1,920 |
116.9000 |
366825175000023 |
|
09:01:40 |
XLON |
2,039 |
116.9000 |
366825175000024 |
|
09:03:30 |
XLON |
1,389 |
116.8200 |
366825175000220 |
|
09:03:30 |
XLON |
5,027 |
116.8200 |
366825175000221 |
|
09:06:03 |
XLON |
2,895 |
116.7400 |
366825175000497 |
|
09:07:48 |
XLON |
12,914 |
116.7600 |
366825175000796 |
|
09:07:48 |
XLON |
12,479 |
116.7600 |
366825175000795 |
|
09:09:17 |
XLON |
2,900 |
116.8000 |
366825175001012 |
|
09:09:17 |
XLON |
1,616 |
116.8000 |
366825175001013 |
|
09:11:28 |
XLON |
3,000 |
116.8400 |
366825175001155 |
|
09:11:28 |
XLON |
2,155 |
116.8400 |
366825175001156 |
|
09:11:28 |
XLON |
3,100 |
116.8400 |
366825175001157 |
|
09:11:28 |
XLON |
3,531 |
116.8400 |
366825175001158 |
|
09:14:54 |
XLON |
453 |
116.8400 |
366825175001601 |
|
09:16:04 |
XLON |
186 |
116.8400 |
366825175001752 |
|
09:16:04 |
XLON |
6,047 |
116.8400 |
366825175001753 |
|
09:16:04 |
XLON |
3,200 |
116.8400 |
366825175001755 |
|
09:16:04 |
XLON |
2,306 |
116.8400 |
366825175001756 |
|
09:16:04 |
XLON |
3,088 |
116.8400 |
366825175001757 |
|
09:16:51 |
XLON |
12,075 |
116.8800 |
366825175001889 |
|
09:16:51 |
XLON |
1,797 |
116.8800 |
366825175001890 |
|
09:16:51 |
XLON |
3,100 |
116.8800 |
366825175001893 |
|
09:16:51 |
XLON |
5,919 |
116.8800 |
366825175001894 |
|
09:17:35 |
XLON |
3,053 |
116.8800 |
366825175001996 |
|
09:17:35 |
XLON |
9,838 |
116.8800 |
366825175001997 |
|
09:17:35 |
XLON |
11,958 |
116.8800 |
366825175001998 |
|
09:17:35 |
XLON |
3,053 |
116.8600 |
366825175002003 |
|
09:17:51 |
XLON |
2,139 |
116.8600 |
366825175002018 |
|
09:18:05 |
XLON |
591 |
116.8600 |
366825175002053 |
|
09:18:05 |
XLON |
7,909 |
116.8600 |
366825175002052 |
|
09:18:05 |
XLON |
7,981 |
116.8600 |
366825175002054 |
|
09:18:05 |
XLON |
4,767 |
116.8600 |
366825175002072 |
|
09:18:05 |
XLON |
5,208 |
116.8600 |
366825175002073 |
|
09:18:31 |
XLON |
2,782 |
116.8200 |
366825175002161 |
|
09:20:02 |
XLON |
7,681 |
116.8200 |
366825175002289 |
|
09:20:02 |
XLON |
4,754 |
116.7600 |
366825175002301 |
|
09:20:03 |
XLON |
547 |
116.7400 |
366825175002303 |
|
09:20:03 |
XLON |
1,255 |
116.7400 |
366825175002304 |
|
09:20:03 |
XLON |
1,804 |
116.7400 |
366825175002305 |
|
09:20:03 |
XLON |
3,000 |
116.7400 |
366825175002306 |
|
09:20:03 |
XLON |
2,156 |
116.7400 |
366825175002307 |
|
09:20:03 |
XLON |
282 |
116.7600 |
366825175002308 |
|
09:20:05 |
XLON |
5,814 |
116.7600 |
366825175002318 |
|
09:21:52 |
XLON |
2,471 |
116.8800 |
366825175002555 |
|
09:21:52 |
XLON |
2,559 |
116.8800 |
366825175002556 |
|
09:22:58 |
XLON |
5,846 |
116.8600 |
366825175002708 |
|
09:22:58 |
XLON |
992 |
116.8600 |
366825175002709 |
|
09:22:58 |
XLON |
12,987 |
116.8600 |
366825175002710 |
|
09:25:00 |
XLON |
2,210 |
116.8600 |
366825175002875 |
|
09:25:00 |
XLON |
2,701 |
116.8600 |
366825175002876 |
|
09:25:00 |
XLON |
6,073 |
116.8400 |
366825175002878 |
|
09:25:00 |
XLON |
3,426 |
116.8400 |
366825175002879 |
|
09:25:00 |
XLON |
8,612 |
116.8400 |
366825175002880 |
|
09:25:00 |
XLON |
3,000 |
116.8400 |
366825175002883 |
|
09:25:00 |
XLON |
2,528 |
116.8400 |
366825175002884 |
|
09:25:00 |
XLON |
545 |
116.8400 |
366825175002885 |
|
09:26:03 |
XLON |
8,004 |
116.8200 |
366825175003024 |
|
09:26:10 |
XLON |
4,953 |
116.8200 |
366825175003048 |
|
09:26:10 |
XLON |
4,992 |
116.8200 |
366825175003050 |
|
09:27:36 |
XLON |
7,948 |
116.8000 |
366825175003177 |
|
09:27:36 |
XLON |
2,878 |
116.8000 |
366825175003178 |
|
09:27:50 |
XLON |
4,134 |
116.7800 |
366825175003193 |
|
09:30:04 |
XLON |
3,296 |
116.7400 |
366825175003327 |
|
09:33:06 |
XLON |
8,307 |
116.8200 |
366825175003639 |
|
09:33:06 |
XLON |
6,079 |
116.8200 |
366825175003640 |
|
09:33:06 |
XLON |
1,454 |
116.8200 |
366825175003641 |
|
09:33:06 |
XLON |
4,462 |
116.8200 |
366825175003644 |
|
09:33:06 |
XLON |
4,137 |
116.8200 |
366825175003645 |
|
09:33:06 |
XLON |
4,169 |
116.8200 |
366825175003646 |
|
09:33:06 |
XLON |
365 |
116.8200 |
366825175003647 |
|
09:33:17 |
XLON |
2,593 |
116.8000 |
366825175003728 |
|
09:33:17 |
XLON |
265 |
116.8000 |
366825175003729 |
|
09:34:15 |
XLON |
386 |
116.8200 |
366825175003906 |
|
09:34:15 |
XLON |
3,548 |
116.8200 |
366825175003907 |
|
09:35:42 |
XLON |
2,824 |
116.8200 |
366825175004080 |
|
09:36:11 |
XLON |
2,265 |
116.8200 |
366825175004142 |
|
09:36:11 |
XLON |
1,852 |
116.8200 |
366825175004143 |
|
09:37:57 |
XLON |
5,833 |
116.8600 |
366825175004314 |
|
09:37:57 |
XLON |
2,330 |
116.8600 |
366825175004315 |
|
09:37:57 |
XLON |
13,092 |
116.8600 |
366825175004317 |
|
09:37:57 |
XLON |
4,905 |
116.8600 |
366825175004316 |
|
09:37:57 |
XLON |
3,100 |
116.8600 |
366825175004318 |
|
09:37:57 |
XLON |
3,000 |
116.8600 |
366825175004319 |
|
09:37:57 |
XLON |
1,613 |
116.8600 |
366825175004320 |
|
09:37:57 |
XLON |
2,665 |
116.8600 |
366825175004321 |
|
09:37:57 |
XLON |
5,489 |
116.8800 |
366825175004322 |
|
09:37:57 |
XLON |
3,000 |
116.8800 |
366825175004323 |
|
09:37:57 |
XLON |
536 |
116.8800 |
366825175004324 |
|
09:38:17 |
XLON |
6,144 |
116.8400 |
366825175004368 |
|
09:38:17 |
XLON |
1,088 |
116.8400 |
366825175004369 |
|
09:38:17 |
XLON |
6,171 |
116.8400 |
366825175004370 |
|
09:41:04 |
XLON |
6,364 |
116.8200 |
366825175004720 |
|
09:41:04 |
XLON |
3,100 |
116.8200 |
366825175004723 |
|
09:41:04 |
XLON |
2,266 |
116.8200 |
366825175004724 |
|
09:41:24 |
XLON |
1,755 |
116.8000 |
366825175004790 |
|
09:42:00 |
XLON |
4,085 |
116.8000 |
366825175004925 |
|
09:42:31 |
XLON |
3,100 |
116.7600 |
366825175005061 |
|
09:42:31 |
XLON |
2,789 |
116.7600 |
366825175005062 |
|
09:42:31 |
XLON |
371 |
116.7600 |
366825175005063 |
|
09:42:32 |
XLON |
3,069 |
116.7400 |
366825175005066 |
|
09:42:32 |
XLON |
861 |
116.7400 |
366825175005067 |
|
09:45:02 |
XLON |
3,402 |
116.6200 |
366825175005344 |
|
09:45:02 |
XLON |
6 |
116.6200 |
366825175005345 |
|
09:45:02 |
XLON |
3,357 |
116.6200 |
366825175005347 |
|
09:45:53 |
XLON |
1,789 |
116.6400 |
366825175005476 |
|
09:45:53 |
XLON |
1,190 |
116.6400 |
366825175005477 |
|
09:47:04 |
XLON |
3,000 |
116.5600 |
366825175005596 |
|
09:47:04 |
XLON |
1,641 |
116.5800 |
366825175005597 |
|
09:49:15 |
XLON |
2,839 |
116.6800 |
366825175005946 |
|
09:49:55 |
XLON |
614 |
116.6800 |
366825175006027 |
|
09:49:55 |
XLON |
2,204 |
116.6800 |
366825175006028 |
|
09:50:19 |
XLON |
2,995 |
116.7200 |
366825175006087 |
|
09:50:19 |
XLON |
614 |
116.7200 |
366825175006088 |
|
09:50:19 |
XLON |
3,464 |
116.7200 |
366825175006089 |
|
09:50:19 |
XLON |
66 |
116.7200 |
366825175006090 |
|
09:50:19 |
XLON |
22 |
116.7200 |
366825175006091 |
|
09:50:57 |
XLON |
2,823 |
116.7400 |
366825175006159 |
|
09:51:20 |
XLON |
177 |
116.7400 |
366825175006209 |
|
09:51:20 |
XLON |
2,303 |
116.7400 |
366825175006210 |
|
09:51:20 |
XLON |
614 |
116.7400 |
366825175006211 |
|
09:52:14 |
XLON |
1,395 |
116.7600 |
366825175006340 |
|
09:52:14 |
XLON |
6,102 |
116.7600 |
366825175006342 |
|
09:52:14 |
XLON |
7,454 |
116.7600 |
366825175006341 |
|
09:52:14 |
XLON |
1,395 |
116.7600 |
366825175006343 |
|
09:52:14 |
XLON |
2,657 |
116.7400 |
366825175006346 |
|
09:52:14 |
XLON |
3,000 |
116.7400 |
366825175006347 |
|
09:52:14 |
XLON |
445 |
116.7600 |
366825175006348 |
|
09:52:14 |
XLON |
5,252 |
116.7600 |
366825175006349 |
|
09:54:00 |
XLON |
3,000 |
116.7400 |
366825175006529 |
|
09:56:15 |
XLON |
243 |
116.7800 |
366825175006716 |
|
09:56:15 |
XLON |
660 |
116.7800 |
366825175006717 |
|
09:56:15 |
XLON |
540 |
116.7800 |
366825175006718 |
|
09:56:20 |
XLON |
122 |
116.7800 |
366825175006734 |
|
09:56:20 |
XLON |
2,590 |
116.7800 |
366825175006735 |
|
09:56:20 |
XLON |
286 |
116.7800 |
366825175006736 |
|
09:56:24 |
XLON |
2,403 |
116.7800 |
366825175006743 |
|
09:56:24 |
XLON |
439 |
116.7800 |
366825175006744 |
|
09:56:59 |
XLON |
2,473 |
116.7800 |
366825175006795 |
|
09:58:00 |
XLON |
925 |
116.7600 |
366825175006908 |
|
09:58:00 |
XLON |
11,624 |
116.7600 |
366825175006909 |
|
09:58:00 |
XLON |
1,124 |
116.7600 |
366825175006910 |
|
09:58:00 |
XLON |
535 |
116.7600 |
366825175006911 |
|
09:58:00 |
XLON |
11,885 |
116.7600 |
366825175006912 |
|
09:58:00 |
XLON |
6,429 |
116.7600 |
366825175006914 |
|
09:58:00 |
XLON |
1,365 |
116.7600 |
366825175006915 |
|
09:58:00 |
XLON |
1,755 |
116.7600 |
366825175006916 |
|
09:59:54 |
XLON |
5,167 |
116.7200 |
366825175007114 |
|
10:00:10 |
XLON |
5,001 |
116.7400 |
366825175007146 |
|
10:00:10 |
XLON |
1,679 |
116.7400 |
366825175007147 |
|
10:00:10 |
XLON |
3,000 |
116.7400 |
366825175007148 |
|
10:05:17 |
XLON |
13,399 |
116.7400 |
366825175007811 |
|
10:05:17 |
XLON |
1,538 |
116.7400 |
366825175007812 |
|
10:05:17 |
XLON |
3,000 |
116.7400 |
366825175007813 |
|
10:10:05 |
XLON |
2,548 |
116.8800 |
366825175008299 |
|
10:10:05 |
XLON |
4,630 |
116.8800 |
366825175008300 |
|
10:10:05 |
XLON |
3,284 |
116.8800 |
366825175008301 |
|
10:10:05 |
XLON |
3,200 |
116.8800 |
366825175008303 |
|
10:10:05 |
XLON |
3,000 |
116.8800 |
366825175008304 |
|
10:10:05 |
XLON |
255 |
116.8800 |
366825175008305 |
|
10:10:05 |
XLON |
3,091 |
116.8800 |
366825175008306 |
|
10:10:05 |
XLON |
3,000 |
116.8800 |
366825175008307 |
|
10:10:05 |
XLON |
3,939 |
116.8800 |
366825175008308 |
|
10:11:10 |
XLON |
902 |
116.9200 |
366825175008436 |
|
10:12:29 |
XLON |
1,946 |
116.9200 |
366825175008525 |
|
10:12:29 |
XLON |
10,547 |
116.9200 |
366825175008526 |
|
10:13:06 |
XLON |
3,020 |
116.9200 |
366825175008622 |
|
10:13:06 |
XLON |
2,996 |
116.9200 |
366825175008623 |
|
10:14:31 |
XLON |
12 |
116.9400 |
366825175008757 |
|
10:14:31 |
XLON |
2,513 |
116.9400 |
366825175008758 |
|
10:14:31 |
XLON |
2,271 |
116.9400 |
366825175008759 |
|
10:15:26 |
XLON |
11,898 |
116.9000 |
366825175008882 |
|
10:15:26 |
XLON |
5,863 |
116.9000 |
366825175008880 |
|
10:15:26 |
XLON |
3,000 |
116.9000 |
366825175008885 |
|
10:15:26 |
XLON |
774 |
116.9000 |
366825175008886 |
|
10:16:17 |
XLON |
1,729 |
116.9400 |
366825175009012 |
|
10:16:37 |
XLON |
3,095 |
116.9400 |
366825175009026 |
|
10:16:37 |
XLON |
3,000 |
116.9400 |
366825175009027 |
|
10:19:37 |
XLON |
2,298 |
116.9800 |
366825175009347 |
|
10:19:37 |
XLON |
661 |
116.9800 |
366825175009348 |
|
10:19:37 |
XLON |
1,686 |
116.9800 |
366825175009354 |
|
10:19:37 |
XLON |
1,462 |
116.9800 |
366825175009355 |
|
10:21:29 |
XLON |
1,618 |
117.0600 |
366825175009706 |
|
10:23:10 |
XLON |
3,419 |
117.2000 |
366825175009959 |
|
10:23:10 |
XLON |
3,478 |
117.2000 |
366825175009960 |
|
10:23:10 |
XLON |
3,100 |
117.1800 |
366825175009965 |
|
10:23:10 |
XLON |
3,000 |
117.1800 |
366825175009966 |
|
10:23:10 |
XLON |
2,800 |
117.2000 |
366825175009967 |
|
10:23:10 |
XLON |
2,148 |
117.2000 |
366825175009968 |
|
10:23:10 |
XLON |
267 |
117.2000 |
366825175009969 |
|
10:24:21 |
XLON |
6,074 |
117.1600 |
366825175010097 |
|
10:24:21 |
XLON |
12,664 |
117.1600 |
366825175010099 |
|
10:24:21 |
XLON |
7,316 |
117.1600 |
366825175010098 |
|
10:24:21 |
XLON |
3,303 |
117.1600 |
366825175010101 |
|
10:24:21 |
XLON |
3,000 |
117.1800 |
366825175010102 |
|
10:24:21 |
XLON |
1,824 |
117.1800 |
366825175010103 |
|
10:25:08 |
XLON |
5,040 |
117.1600 |
366825175010207 |
|
10:25:08 |
XLON |
4,052 |
117.1600 |
366825175010208 |
|
10:25:08 |
XLON |
1,515 |
117.1800 |
366825175010234 |
|
10:25:08 |
XLON |
2,408 |
117.1800 |
366825175010236 |
|
10:25:08 |
XLON |
2,148 |
117.1800 |
366825175010237 |
|
10:25:08 |
XLON |
609 |
117.1800 |
366825175010238 |
|
10:25:10 |
XLON |
1,929 |
117.1800 |
366825175010244 |
|
10:25:10 |
XLON |
3,000 |
117.1800 |
366825175010245 |
|
10:25:10 |
XLON |
1,063 |
117.1800 |
366825175010246 |
|
10:25:10 |
XLON |
431 |
117.1600 |
366825175010248 |
|
10:25:10 |
XLON |
3,000 |
117.1600 |
366825175010249 |
|
10:25:10 |
XLON |
4,377 |
117.1400 |
366825175010252 |
|
10:25:10 |
XLON |
4,340 |
117.1400 |
366825175010255 |
|
10:25:10 |
XLON |
584 |
117.1400 |
366825175010256 |
|
10:25:10 |
XLON |
4,340 |
117.1400 |
366825175010257 |
|
10:25:31 |
XLON |
6,616 |
117.1200 |
366825175010302 |
|
10:25:31 |
XLON |
1,152 |
117.1200 |
366825175010303 |
|
10:25:39 |
XLON |
1,690 |
117.1200 |
366825175010334 |
|
10:25:39 |
XLON |
1,300 |
117.1200 |
366825175010335 |
|
10:26:45 |
XLON |
4,045 |
117.1000 |
366825175010478 |
|
10:26:45 |
XLON |
3,830 |
117.1000 |
366825175010479 |
|
10:26:45 |
XLON |
358 |
117.1000 |
366825175010480 |
|
10:26:45 |
XLON |
11,019 |
117.1000 |
366825175010481 |
|
10:26:45 |
XLON |
4,045 |
117.1000 |
366825175010482 |
|
10:27:38 |
XLON |
313 |
117.0600 |
366825175010590 |
|
10:27:38 |
XLON |
4,976 |
117.0600 |
366825175010591 |
|
10:28:51 |
XLON |
3,216 |
116.9600 |
366825175010793 |
|
10:31:03 |
XLON |
2,393 |
116.9200 |
366825175010979 |
|
10:31:03 |
XLON |
2,119 |
116.9200 |
366825175010980 |
|
10:31:03 |
XLON |
3,419 |
116.9200 |
366825175010981 |
|
10:33:03 |
XLON |
3,000 |
116.9400 |
366825175011172 |
|
10:33:03 |
XLON |
217 |
116.9400 |
366825175011173 |
|
10:35:59 |
XLON |
3,000 |
116.8800 |
366825175011432 |
|
10:36:04 |
XLON |
288 |
116.8800 |
366825175011441 |
|
10:36:04 |
XLON |
2,227 |
116.8800 |
366825175011442 |
|
10:36:04 |
XLON |
520 |
116.8800 |
366825175011443 |
|
10:36:07 |
XLON |
3,398 |
116.8800 |
366825175011474 |
|
10:36:08 |
XLON |
41 |
116.8800 |
366825175011481 |
|
10:36:08 |
XLON |
2,275 |
116.8800 |
366825175011482 |
|
10:36:09 |
XLON |
12 |
116.8800 |
366825175011484 |
|
10:38:04 |
XLON |
5,731 |
116.9200 |
366825175011705 |
|
10:38:04 |
XLON |
1,433 |
116.9200 |
366825175011706 |
|
10:38:04 |
XLON |
1,081 |
116.9200 |
366825175011707 |
|
10:38:04 |
XLON |
2,803 |
116.9200 |
366825175011708 |
|
10:38:04 |
XLON |
375 |
116.9200 |
366825175011709 |
|
10:38:05 |
XLON |
3,214 |
116.9200 |
366825175011710 |
|
10:39:10 |
XLON |
3,434 |
116.9000 |
366825175011848 |
|
10:39:10 |
XLON |
3,637 |
116.9000 |
366825175011849 |
|
10:39:10 |
XLON |
3,000 |
116.9000 |
366825175011851 |
|
10:39:10 |
XLON |
367 |
116.9000 |
366825175011852 |
|
10:39:10 |
XLON |
3,000 |
116.9000 |
366825175011855 |
|
10:39:10 |
XLON |
526 |
116.9000 |
366825175011856 |
|
10:39:10 |
XLON |
72 |
116.9000 |
366825175011857 |
|
10:45:02 |
XLON |
3,592 |
116.9400 |
366825175012423 |
|
10:45:02 |
XLON |
2,643 |
116.9400 |
366825175012424 |
|
10:45:07 |
XLON |
1,027 |
116.9400 |
366825175012436 |
|
10:45:07 |
XLON |
2,513 |
116.9400 |
366825175012437 |
|
10:45:11 |
XLON |
6,745 |
116.9200 |
366825175012444 |
|
10:45:11 |
XLON |
13,286 |
116.9200 |
366825175012446 |
|
10:45:11 |
XLON |
3,111 |
116.9200 |
366825175012445 |
|
10:45:11 |
XLON |
6,817 |
116.9200 |
366825175012447 |
|
10:49:07 |
XLON |
5,199 |
116.8600 |
366825175012917 |
|
10:49:07 |
XLON |
5,166 |
116.8600 |
366825175012918 |
|
10:50:13 |
XLON |
5,696 |
116.8800 |
366825175013033 |
|
10:52:59 |
XLON |
2,889 |
116.8600 |
366825175013332 |
|
10:53:50 |
XLON |
13,392 |
116.8600 |
366825175013421 |
|
10:53:50 |
XLON |
2,745 |
116.8800 |
366825175013422 |
|
10:53:50 |
XLON |
3,000 |
116.8800 |
366825175013423 |
|
10:53:50 |
XLON |
3,400 |
116.8800 |
366825175013424 |
|
10:53:50 |
XLON |
1,200 |
116.8800 |
366825175013425 |
|
10:53:50 |
XLON |
351 |
116.8800 |
366825175013426 |
|
10:53:50 |
XLON |
3,269 |
116.8600 |
366825175013427 |
|
10:54:30 |
XLON |
5,558 |
116.8400 |
366825175013464 |
|
10:54:30 |
XLON |
4,484 |
116.8400 |
366825175013466 |
|
10:57:26 |
XLON |
974 |
116.8000 |
366825175013778 |
|
10:58:44 |
XLON |
2,911 |
116.8000 |
366825175013879 |
|
10:59:48 |
XLON |
700 |
116.8000 |
366825175013932 |
|
10:59:48 |
XLON |
2,848 |
116.8000 |
366825175013933 |
|
11:00:28 |
XLON |
1,209 |
116.7800 |
366825175014067 |
|
11:00:28 |
XLON |
1,713 |
116.7800 |
366825175014068 |
|
11:01:28 |
XLON |
3,760 |
116.8400 |
366825175014128 |
|
11:01:34 |
XLON |
2,473 |
116.8600 |
366825175014153 |
|
11:02:42 |
XLON |
11,632 |
116.8400 |
366825175014257 |
|
11:02:44 |
XLON |
1,027 |
116.8600 |
366825175014262 |
|
11:02:44 |
XLON |
1,852 |
116.8600 |
366825175014263 |
|
11:04:02 |
XLON |
8,477 |
116.8400 |
366825175014325 |
|
11:04:02 |
XLON |
3,724 |
116.8400 |
366825175014326 |
|
11:04:02 |
XLON |
3,100 |
116.8600 |
366825175014327 |
|
11:04:02 |
XLON |
263 |
116.8600 |
366825175014328 |
|
11:04:02 |
XLON |
1,335 |
116.8600 |
366825175014329 |
|
11:06:03 |
XLON |
6,211 |
116.9000 |
366825175014628 |
|
11:06:03 |
XLON |
7,071 |
116.9000 |
366825175014627 |
|
11:07:03 |
XLON |
3,624 |
116.8600 |
366825175014774 |
|
11:07:03 |
XLON |
5,925 |
116.8600 |
366825175014775 |
|
11:07:05 |
XLON |
3,200 |
116.8600 |
366825175014777 |
|
11:07:05 |
XLON |
792 |
116.8600 |
366825175014778 |
|
11:08:36 |
XLON |
11,721 |
116.8600 |
366825175014909 |
|
11:09:13 |
XLON |
7,044 |
116.8400 |
366825175014949 |
|
11:10:24 |
XLON |
330 |
116.8600 |
366825175015122 |
|
11:10:24 |
XLON |
10,226 |
116.8600 |
366825175015121 |
|
11:10:24 |
XLON |
6,641 |
116.8600 |
366825175015123 |
|
11:10:26 |
XLON |
3,929 |
116.8600 |
366825175015129 |
|
11:10:49 |
XLON |
3,544 |
116.8400 |
366825175015156 |
|
11:15:03 |
XLON |
228 |
116.7600 |
366825175015535 |
|
11:16:32 |
XLON |
3,900 |
116.7600 |
366825175015716 |
|
11:16:32 |
XLON |
4,982 |
116.7600 |
366825175015717 |
|
11:17:04 |
XLON |
3,432 |
116.7400 |
366825175015785 |
|
11:17:04 |
XLON |
816 |
116.7400 |
366825175015786 |
|
11:17:04 |
XLON |
2,184 |
116.7400 |
366825175015789 |
|
11:17:04 |
XLON |
1,122 |
116.7400 |
366825175015790 |
|
11:19:48 |
XLON |
938 |
116.7400 |
366825175016043 |
|
11:19:48 |
XLON |
4,805 |
116.7400 |
366825175016041 |
|
11:19:48 |
XLON |
12,862 |
116.7400 |
366825175016044 |
|
11:19:48 |
XLON |
758 |
116.7400 |
366825175016099 |
|
11:19:48 |
XLON |
750 |
116.7400 |
366825175016100 |
|
11:19:48 |
XLON |
2,321 |
116.7400 |
366825175016101 |
|
11:19:48 |
XLON |
5,431 |
116.7400 |
366825175016102 |
|
11:20:01 |
XLON |
1,536 |
116.7200 |
366825175016117 |
|
11:20:01 |
XLON |
3,703 |
116.7200 |
366825175016118 |
|
11:20:04 |
XLON |
2,893 |
116.6800 |
366825175016133 |
|
11:20:04 |
XLON |
2,222 |
116.6800 |
366825175016130 |
|
11:20:04 |
XLON |
955 |
116.6800 |
366825175016131 |
|
11:23:31 |
XLON |
9,456 |
116.5200 |
366825175016484 |
|
11:23:31 |
XLON |
3,000 |
116.5200 |
366825175016485 |
|
11:23:31 |
XLON |
338 |
116.5400 |
366825175016486 |
|
11:23:31 |
XLON |
1,926 |
116.5400 |
366825175016487 |
|
11:24:02 |
XLON |
4,864 |
116.5000 |
366825175016554 |
|
11:24:02 |
XLON |
5,011 |
116.5000 |
366825175016553 |
|
11:24:02 |
XLON |
173 |
116.5000 |
366825175016555 |
|
11:24:36 |
XLON |
3,825 |
116.4800 |
366825175016622 |
|
11:24:36 |
XLON |
6,997 |
116.4800 |
366825175016621 |
|
11:24:36 |
XLON |
1,552 |
116.4800 |
366825175016624 |
|
11:24:36 |
XLON |
1,431 |
116.4800 |
366825175016625 |
|
11:24:37 |
XLON |
3,389 |
116.4800 |
366825175016639 |
|
11:25:35 |
XLON |
2,195 |
116.5000 |
366825175016741 |
|
11:25:35 |
XLON |
2,541 |
116.5000 |
366825175016742 |
|
11:25:35 |
XLON |
459 |
116.5000 |
366825175016744 |
|
11:25:35 |
XLON |
1,627 |
116.5000 |
366825175016745 |
|
11:25:44 |
XLON |
7,008 |
116.4400 |
366825175016760 |
|
11:29:00 |
XLON |
2,267 |
116.4400 |
366825175017137 |
|
11:29:00 |
XLON |
1,862 |
116.4400 |
366825175017138 |
|
11:29:02 |
XLON |
8 |
116.4200 |
366825175017155 |
|
11:29:02 |
XLON |
1,697 |
116.4200 |
366825175017156 |
|
11:29:02 |
XLON |
1,779 |
116.4200 |
366825175017157 |
|
11:30:06 |
XLON |
1,556 |
116.5000 |
366825175017252 |
|
11:30:10 |
XLON |
2,029 |
116.5000 |
366825175017277 |
|
11:30:11 |
XLON |
1,757 |
116.5000 |
366825175017278 |
|
11:30:11 |
XLON |
2,623 |
116.5000 |
366825175017279 |
|
11:30:16 |
XLON |
2,708 |
116.5000 |
366825175017295 |
|
11:30:33 |
XLON |
11,560 |
116.4800 |
366825175017307 |
|
11:30:33 |
XLON |
12,457 |
116.4800 |
366825175017308 |
|
11:30:33 |
XLON |
2,700 |
116.5000 |
366825175017309 |
|
11:30:33 |
XLON |
3,367 |
116.5000 |
366825175017310 |
|
11:30:33 |
XLON |
414 |
116.5000 |
366825175017311 |
|
11:30:39 |
XLON |
13,160 |
116.5000 |
366825175017317 |
|
11:30:40 |
XLON |
3,734 |
116.5000 |
366825175017322 |
|
11:30:43 |
XLON |
2,626 |
116.4800 |
366825175017341 |
|
11:30:43 |
XLON |
9,054 |
116.4600 |
366825175017344 |
|
11:30:43 |
XLON |
427 |
116.4800 |
366825175017340 |
|
11:30:44 |
XLON |
2,247 |
116.4600 |
366825175017348 |
|
11:30:44 |
XLON |
6,516 |
116.4600 |
366825175017349 |
|
11:31:45 |
XLON |
12,520 |
116.4600 |
366825175017450 |
|
11:31:45 |
XLON |
4,490 |
116.4600 |
366825175017451 |
|
11:31:45 |
XLON |
3,100 |
116.4400 |
366825175017453 |
|
11:31:45 |
XLON |
82 |
116.4400 |
366825175017454 |
|
11:31:45 |
XLON |
3,400 |
116.4600 |
366825175017455 |
|
11:31:45 |
XLON |
3,000 |
116.4600 |
366825175017456 |
|
11:31:45 |
XLON |
3,755 |
116.4600 |
366825175017457 |
|
11:31:45 |
XLON |
2,824 |
116.4600 |
366825175017458 |
|
11:32:55 |
XLON |
6,866 |
116.4200 |
366825175017539 |
|
11:34:31 |
XLON |
7,961 |
116.4000 |
366825175017663 |
|
11:34:31 |
XLON |
2,863 |
116.4000 |
366825175017664 |
|
11:34:31 |
XLON |
1,962 |
116.4000 |
366825175017665 |
|
11:35:07 |
XLON |
2,166 |
116.4400 |
366825175017728 |
|
11:38:47 |
XLON |
13,325 |
116.4600 |
366825175018044 |
|
11:38:47 |
XLON |
13,157 |
116.4600 |
366825175018045 |
|
11:42:06 |
XLON |
1,027 |
116.5800 |
366825175018372 |
|
11:42:06 |
XLON |
1,027 |
116.5800 |
366825175018373 |
|
11:42:06 |
XLON |
2,268 |
116.5800 |
366825175018374 |
|
11:42:14 |
XLON |
2,040 |
116.5600 |
366825175018394 |
|
11:42:14 |
XLON |
1,755 |
116.5600 |
366825175018395 |
|
11:42:50 |
XLON |
12,491 |
116.5600 |
366825175018416 |
|
11:42:50 |
XLON |
9,124 |
116.5600 |
366825175018415 |
|
11:42:50 |
XLON |
1,248 |
116.5600 |
366825175018417 |
|
11:42:50 |
XLON |
3,000 |
116.5600 |
366825175018420 |
|
11:42:50 |
XLON |
2,675 |
116.5600 |
366825175018421 |
|
11:44:08 |
XLON |
13,016 |
116.5400 |
366825175018614 |
|
11:44:08 |
XLON |
8,650 |
116.5400 |
366825175018613 |
|
11:44:08 |
XLON |
3,000 |
116.5400 |
366825175018619 |
|
11:44:08 |
XLON |
173 |
116.5600 |
366825175018620 |
|
11:44:08 |
XLON |
3,000 |
116.5600 |
366825175018621 |
|
11:44:08 |
XLON |
3,400 |
116.5600 |
366825175018622 |
|
11:44:08 |
XLON |
1,200 |
116.5600 |
366825175018623 |
|
11:44:08 |
XLON |
1,200 |
116.5600 |
366825175018624 |
|
11:44:08 |
XLON |
2,899 |
116.5400 |
366825175018625 |
|
11:44:08 |
XLON |
101 |
116.5400 |
366825175018626 |
|
11:44:11 |
XLON |
2,327 |
116.5400 |
366825175018633 |
|
11:44:12 |
XLON |
3,068 |
116.5400 |
366825175018635 |
|
11:45:51 |
XLON |
5,248 |
116.5400 |
366825175018827 |
|
11:45:51 |
XLON |
3,000 |
116.5400 |
366825175018828 |
|
11:45:51 |
XLON |
3,000 |
116.5400 |
366825175018829 |
|
11:45:51 |
XLON |
2,878 |
116.5400 |
366825175018830 |
|
11:48:28 |
XLON |
3,000 |
116.5400 |
366825175019194 |
|
11:48:28 |
XLON |
77 |
116.5400 |
366825175019195 |
|
11:50:00 |
XLON |
1,863 |
116.5200 |
366825175019337 |
|
11:50:00 |
XLON |
2,612 |
116.5200 |
366825175019339 |
|
11:50:00 |
XLON |
2,767 |
116.5200 |
366825175019340 |
|
11:51:32 |
XLON |
12,656 |
116.5000 |
366825175019475 |
|
11:51:35 |
XLON |
3,000 |
116.5000 |
366825175019477 |
|
11:51:43 |
XLON |
6,517 |
116.5000 |
366825175019481 |
|
11:51:45 |
XLON |
3,190 |
116.5000 |
366825175019482 |
|
11:51:46 |
XLON |
10,286 |
116.4800 |
366825175019491 |
|
11:51:46 |
XLON |
5,617 |
116.4800 |
366825175019490 |
|
11:51:46 |
XLON |
4,905 |
116.4800 |
366825175019493 |
|
11:51:47 |
XLON |
721 |
116.4600 |
366825175019496 |
|
11:51:47 |
XLON |
9,551 |
116.4600 |
366825175019497 |
|
11:51:47 |
XLON |
721 |
116.4600 |
366825175019498 |
|
11:53:30 |
XLON |
3,273 |
116.4400 |
366825175019660 |
|
11:53:30 |
XLON |
3,214 |
116.4400 |
366825175019662 |
|
11:53:41 |
XLON |
3,181 |
116.4400 |
366825175019714 |
|
11:54:48 |
XLON |
2,815 |
116.4200 |
366825175019828 |
|
11:56:57 |
XLON |
3,432 |
116.3400 |
366825175020012 |
|
11:57:05 |
XLON |
2,952 |
116.3200 |
366825175020020 |
|
11:57:20 |
XLON |
2,925 |
116.3800 |
366825175020053 |
|
11:57:20 |
XLON |
1,201 |
116.3800 |
366825175020054 |
|
11:58:29 |
XLON |
2,695 |
116.3800 |
366825175020150 |
|
11:58:29 |
XLON |
313 |
116.3800 |
366825175020151 |
|
11:59:40 |
XLON |
233 |
116.3800 |
366825175020241 |
|
11:59:40 |
XLON |
2,195 |
116.3800 |
366825175020242 |
|
11:59:40 |
XLON |
769 |
116.3800 |
366825175020243 |
|
11:59:59 |
XLON |
7,078 |
116.3600 |
366825175020291 |
|
12:00:00 |
XLON |
2,970 |
116.3400 |
366825175020397 |
|
12:00:01 |
XLON |
2,202 |
116.3800 |
366825175020433 |
|
12:00:01 |
XLON |
547 |
116.3800 |
366825175020436 |
|
12:00:02 |
XLON |
5,943 |
116.3800 |
366825175020440 |
|
12:00:03 |
XLON |
10,224 |
116.3600 |
366825175020445 |
|
12:00:40 |
XLON |
1,677 |
116.4400 |
366825175020576 |
|
12:00:40 |
XLON |
3,367 |
116.4400 |
366825175020577 |
|
12:00:40 |
XLON |
614 |
116.4400 |
366825175020578 |
|
12:01:11 |
XLON |
4,600 |
116.4000 |
366825175020660 |
|
12:01:11 |
XLON |
4,842 |
116.4000 |
366825175020658 |
|
12:01:11 |
XLON |
3,699 |
116.4000 |
366825175020659 |
|
12:01:11 |
XLON |
3,863 |
116.4000 |
366825175020664 |
|
12:04:01 |
XLON |
3,991 |
116.3600 |
366825175021041 |
|
12:04:01 |
XLON |
4,533 |
116.3600 |
366825175021042 |
|
12:04:01 |
XLON |
3,531 |
116.3600 |
366825175021048 |
|
12:04:18 |
XLON |
4,087 |
116.3400 |
366825175021075 |
|
12:05:08 |
XLON |
3,000 |
116.2600 |
366825175021134 |
|
12:05:16 |
XLON |
3,000 |
116.2800 |
366825175021176 |
|
12:05:16 |
XLON |
637 |
116.2800 |
366825175021177 |
|
12:05:23 |
XLON |
3,000 |
116.2200 |
366825175021207 |
|
12:06:14 |
XLON |
3,432 |
116.2200 |
366825175021402 |
|
12:07:24 |
XLON |
5,294 |
116.2400 |
366825175021574 |
|
12:07:24 |
XLON |
7,948 |
116.2400 |
366825175021575 |
|
12:07:24 |
XLON |
13,792 |
116.2400 |
366825175021576 |
|
12:07:24 |
XLON |
3,000 |
116.2400 |
366825175021577 |
|
12:07:24 |
XLON |
2,294 |
116.2400 |
366825175021578 |
|
12:08:04 |
XLON |
4,044 |
116.3000 |
366825175021618 |
|
12:09:07 |
XLON |
3,000 |
116.2800 |
366825175021671 |
|
12:10:56 |
XLON |
554 |
116.2800 |
366825175021850 |
|
12:10:56 |
XLON |
7,587 |
116.2800 |
366825175021849 |
|
12:12:52 |
XLON |
3,100 |
116.3000 |
366825175022058 |
|
12:12:52 |
XLON |
650 |
116.3200 |
366825175022059 |
|
12:12:52 |
XLON |
3,000 |
116.3200 |
366825175022060 |
|
12:12:52 |
XLON |
659 |
116.3200 |
366825175022061 |
|
12:12:52 |
XLON |
5,923 |
116.3200 |
366825175022055 |
|
12:12:52 |
XLON |
9,831 |
116.3200 |
366825175022057 |
|
12:12:52 |
XLON |
3,454 |
116.3200 |
366825175022056 |
|
12:16:03 |
XLON |
2,978 |
116.2600 |
366825175022538 |
|
12:16:03 |
XLON |
22 |
116.2600 |
366825175022539 |
|
12:16:08 |
XLON |
2,151 |
116.2200 |
366825175022570 |
|
12:16:32 |
XLON |
1,246 |
116.2400 |
366825175022608 |
|
12:16:32 |
XLON |
1,550 |
116.2400 |
366825175022609 |
|
12:17:43 |
XLON |
2,669 |
116.3000 |
366825175022730 |
|
12:18:38 |
XLON |
3,101 |
116.3600 |
366825175022795 |
|
12:18:43 |
XLON |
3,098 |
116.3400 |
366825175022818 |
|
12:18:43 |
XLON |
1,296 |
116.3400 |
366825175022819 |
|
12:18:43 |
XLON |
2,864 |
116.3400 |
366825175022820 |
|
12:20:07 |
XLON |
2,324 |
116.3600 |
366825175022997 |
|
12:21:18 |
XLON |
12,114 |
116.3800 |
366825175023064 |
|
12:21:18 |
XLON |
13,230 |
116.3800 |
366825175023063 |
|
12:21:18 |
XLON |
2,323 |
116.3600 |
366825175023066 |
|
12:21:18 |
XLON |
3,207 |
116.3800 |
366825175023067 |
|
12:21:18 |
XLON |
1,125 |
116.3800 |
366825175023068 |
|
12:21:49 |
XLON |
3,000 |
116.3800 |
366825175023113 |
|
12:21:49 |
XLON |
2,460 |
116.3800 |
366825175023114 |
|
12:23:02 |
XLON |
3,000 |
116.4000 |
366825175023227 |
|
12:23:02 |
XLON |
1,637 |
116.4000 |
366825175023228 |
|
12:23:09 |
XLON |
5,624 |
116.3800 |
366825175023236 |
|
12:23:09 |
XLON |
7,261 |
116.3800 |
366825175023237 |
|
12:23:09 |
XLON |
5,780 |
116.3800 |
366825175023238 |
|
12:26:00 |
XLON |
2,264 |
116.3800 |
366825175023441 |
|
12:26:00 |
XLON |
2,163 |
116.3800 |
366825175023442 |
|
12:26:02 |
XLON |
4,490 |
116.3400 |
366825175023450 |
|
12:26:02 |
XLON |
6,581 |
116.3200 |
366825175023464 |
|
12:28:07 |
XLON |
3,000 |
116.3200 |
366825175023613 |
|
12:28:07 |
XLON |
100 |
116.3200 |
366825175023614 |
|
12:30:28 |
XLON |
2,381 |
116.3200 |
366825175023825 |
|
12:30:28 |
XLON |
2,112 |
116.3200 |
366825175023826 |
|
12:30:31 |
XLON |
2,099 |
116.3200 |
366825175023828 |
|
12:30:31 |
XLON |
2,125 |
116.3200 |
366825175023829 |
|
12:30:40 |
XLON |
169 |
116.3400 |
366825175023838 |
|
12:33:06 |
XLON |
6,528 |
116.3800 |
366825175024037 |
|
12:33:06 |
XLON |
2,835 |
116.3800 |
366825175024039 |
|
12:33:06 |
XLON |
3,100 |
116.3800 |
366825175024041 |
|
12:37:04 |
XLON |
2,800 |
116.5000 |
366825175024432 |
|
12:37:04 |
XLON |
2,161 |
116.5000 |
366825175024433 |
|
12:37:04 |
XLON |
3,000 |
116.5000 |
366825175024434 |
|
12:37:06 |
XLON |
6,378 |
116.5000 |
366825175024435 |
|
12:37:06 |
XLON |
12,234 |
116.4800 |
366825175024437 |
|
12:37:06 |
XLON |
1,430 |
116.5000 |
366825175024438 |
|
12:37:08 |
XLON |
6,858 |
116.5000 |
366825175024439 |
|
12:37:08 |
XLON |
2,161 |
116.5000 |
366825175024440 |
|
12:37:08 |
XLON |
3,000 |
116.5000 |
366825175024441 |
|
12:37:09 |
XLON |
1,988 |
116.5000 |
366825175024442 |
|
12:37:09 |
XLON |
2,161 |
116.5000 |
366825175024443 |
|
12:37:09 |
XLON |
614 |
116.5000 |
366825175024444 |
|
12:37:09 |
XLON |
2,264 |
116.5000 |
366825175024445 |
|
12:37:09 |
XLON |
3,000 |
116.5000 |
366825175024446 |
|
12:37:10 |
XLON |
1,647 |
116.4800 |
366825175024447 |
|
12:37:10 |
XLON |
9,224 |
116.4800 |
366825175024448 |
|
12:37:10 |
XLON |
1,647 |
116.4800 |
366825175024449 |
|
12:37:10 |
XLON |
10,125 |
116.4600 |
366825175024454 |
|
12:37:10 |
XLON |
3,820 |
116.4600 |
366825175024456 |
|
12:41:03 |
XLON |
6,273 |
116.5000 |
366825175024887 |
|
12:41:03 |
XLON |
4,690 |
116.5000 |
366825175024886 |
|
12:41:03 |
XLON |
2,600 |
116.4800 |
366825175024898 |
|
12:41:03 |
XLON |
3,303 |
116.4800 |
366825175024899 |
|
12:41:03 |
XLON |
2,703 |
116.4800 |
366825175024900 |
|
12:41:03 |
XLON |
2,904 |
116.5000 |
366825175024904 |
|
12:41:04 |
XLON |
9,135 |
116.4400 |
366825175024912 |
|
12:41:04 |
XLON |
713 |
116.4400 |
366825175024913 |
|
12:43:32 |
XLON |
2,325 |
116.5400 |
366825175025226 |
|
12:43:32 |
XLON |
3,000 |
116.5400 |
366825175025227 |
|
12:43:32 |
XLON |
1,765 |
116.5400 |
366825175025228 |
|
12:43:34 |
XLON |
2,840 |
116.5200 |
366825175025231 |
|
12:43:34 |
XLON |
2,061 |
116.5200 |
366825175025232 |
|
12:44:13 |
XLON |
10,961 |
116.5200 |
366825175025316 |
|
12:44:13 |
XLON |
4,462 |
116.5200 |
366825175025317 |
|
12:44:39 |
XLON |
1,500 |
116.5000 |
366825175025408 |
|
12:44:39 |
XLON |
4,037 |
116.5000 |
366825175025407 |
|
12:44:39 |
XLON |
6,490 |
116.5000 |
366825175025409 |
|
12:46:09 |
XLON |
9,949 |
116.4800 |
366825175025523 |
|
12:46:09 |
XLON |
5,979 |
116.4800 |
366825175025524 |
|
12:46:09 |
XLON |
3,172 |
116.4800 |
366825175025526 |
|
12:46:09 |
XLON |
3,100 |
116.4800 |
366825175025527 |
|
12:46:09 |
XLON |
1,993 |
116.4800 |
366825175025528 |
|
12:46:09 |
XLON |
3,272 |
116.4400 |
366825175025535 |
|
12:48:02 |
XLON |
3,670 |
116.3800 |
366825175025781 |
|
12:49:02 |
XLON |
2,518 |
116.3800 |
366825175025860 |
|
12:49:02 |
XLON |
4,209 |
116.3800 |
366825175025859 |
|
12:49:05 |
XLON |
289 |
116.3800 |
366825175025870 |
|
12:49:05 |
XLON |
1,859 |
116.3800 |
366825175025871 |
|
12:49:05 |
XLON |
1,902 |
116.3800 |
366825175025872 |
|
12:49:57 |
XLON |
3,641 |
116.3600 |
366825175025917 |
|
12:53:56 |
XLON |
5,269 |
116.3800 |
366825175026235 |
|
12:53:56 |
XLON |
2,163 |
116.3800 |
366825175026236 |
|
12:54:45 |
XLON |
2,786 |
116.4000 |
366825175026314 |
|
12:56:03 |
XLON |
2,324 |
116.3800 |
366825175026424 |
|
12:56:34 |
XLON |
2,282 |
116.3800 |
366825175026497 |
|
12:56:34 |
XLON |
9,770 |
116.3800 |
366825175026496 |
|
12:56:34 |
XLON |
8,500 |
116.3800 |
366825175026498 |
|
12:56:34 |
XLON |
1,880 |
116.3800 |
366825175026499 |
|
12:56:34 |
XLON |
2,457 |
116.3800 |
366825175026500 |
|
12:56:34 |
XLON |
3,766 |
116.3800 |
366825175026501 |
|
12:56:34 |
XLON |
1,191 |
116.3800 |
366825175026503 |
|
12:56:34 |
XLON |
4,098 |
116.3800 |
366825175026504 |
|
12:56:36 |
XLON |
225 |
116.4000 |
366825175026508 |
|
12:56:53 |
XLON |
8,872 |
116.4000 |
366825175026547 |
|
12:56:53 |
XLON |
2,970 |
116.4000 |
366825175026548 |
|
12:59:21 |
XLON |
1,145 |
116.3800 |
366825175026810 |
|
12:59:21 |
XLON |
5,623 |
116.3800 |
366825175026811 |
|
13:01:38 |
XLON |
42 |
116.4000 |
366825175027079 |
|
13:02:21 |
XLON |
709 |
116.4000 |
366825175027170 |
|
13:02:26 |
XLON |
3,135 |
116.4000 |
366825175027184 |
|
13:02:26 |
XLON |
2,485 |
116.4000 |
366825175027185 |
|
13:04:27 |
XLON |
7,429 |
116.4000 |
366825175027374 |
|
13:04:27 |
XLON |
5,884 |
116.4000 |
366825175027376 |
|
13:04:27 |
XLON |
3,157 |
116.4000 |
366825175027375 |
|
13:04:27 |
XLON |
3,100 |
116.4000 |
366825175027378 |
|
13:04:27 |
XLON |
1,117 |
116.4000 |
366825175027379 |
|
13:05:38 |
XLON |
5,756 |
116.4200 |
366825175027619 |
|
13:05:38 |
XLON |
5,945 |
116.4200 |
366825175027620 |
|
13:05:38 |
XLON |
13,748 |
116.4200 |
366825175027621 |
|
13:05:38 |
XLON |
3,145 |
116.4200 |
366825175027625 |
|
13:05:38 |
XLON |
996 |
116.4200 |
366825175027626 |
|
13:05:38 |
XLON |
10,925 |
116.4200 |
366825175027627 |
|
13:09:49 |
XLON |
2,473 |
116.4400 |
366825175028005 |
|
13:09:49 |
XLON |
1,917 |
116.4400 |
366825175028006 |
|
13:10:21 |
XLON |
2,406 |
116.5000 |
366825175028070 |
|
13:10:21 |
XLON |
766 |
116.5000 |
366825175028071 |
|
13:10:30 |
XLON |
1,730 |
116.5000 |
366825175028081 |
|
13:10:30 |
XLON |
2,161 |
116.5000 |
366825175028082 |
|
13:10:49 |
XLON |
2,563 |
116.5400 |
366825175028106 |
|
13:10:49 |
XLON |
2,302 |
116.5400 |
366825175028107 |
|
13:10:49 |
XLON |
614 |
116.5400 |
366825175028108 |
|
13:10:49 |
XLON |
3,799 |
116.5400 |
366825175028109 |
|
13:10:49 |
XLON |
432 |
116.5400 |
366825175028110 |
|
13:10:49 |
XLON |
6,545 |
116.5400 |
366825175028111 |
|
13:10:49 |
XLON |
2,475 |
116.5400 |
366825175028112 |
|
13:10:49 |
XLON |
3,772 |
116.5000 |
366825175028114 |
|
13:12:06 |
XLON |
3,000 |
116.5000 |
366825175028190 |
|
13:12:49 |
XLON |
5,709 |
116.5600 |
366825175028276 |
|
13:12:49 |
XLON |
520 |
116.5600 |
366825175028277 |
|
13:13:52 |
XLON |
2,849 |
116.5800 |
366825175028374 |
|
13:14:13 |
XLON |
6,498 |
116.5800 |
366825175028430 |
|
13:14:43 |
XLON |
236 |
116.5800 |
366825175028456 |
|
13:15:52 |
XLON |
535 |
116.6000 |
366825175028610 |
|
13:15:52 |
XLON |
3,463 |
116.6000 |
366825175028611 |
|
13:15:52 |
XLON |
2,144 |
116.6000 |
366825175028612 |
|
13:15:59 |
XLON |
233 |
116.6000 |
366825175028621 |
|
13:15:59 |
XLON |
871 |
116.5800 |
366825175028624 |
|
13:15:59 |
XLON |
8,439 |
116.5800 |
366825175028625 |
|
13:15:59 |
XLON |
8,287 |
116.5800 |
366825175028627 |
|
13:15:59 |
XLON |
2,731 |
116.5800 |
366825175028626 |
|
13:17:28 |
XLON |
9,400 |
116.5400 |
366825175028739 |
|
13:17:28 |
XLON |
6,105 |
116.5400 |
366825175028738 |
|
13:18:16 |
XLON |
1,607 |
116.5800 |
366825175028831 |
|
13:18:16 |
XLON |
1,642 |
116.5800 |
366825175028832 |
|
13:18:44 |
XLON |
1,875 |
116.5800 |
366825175028888 |
|
13:18:44 |
XLON |
976 |
116.5800 |
366825175028889 |
|
13:19:18 |
XLON |
1,980 |
116.5800 |
366825175028953 |
|
13:19:18 |
XLON |
834 |
116.5800 |
366825175028954 |
|
13:19:37 |
XLON |
7,143 |
116.5600 |
366825175028963 |
|
13:19:37 |
XLON |
6,154 |
116.5600 |
366825175028962 |
|
13:19:37 |
XLON |
3,100 |
116.5600 |
366825175028965 |
|
13:19:37 |
XLON |
1,971 |
116.5600 |
366825175028966 |
|
13:22:09 |
XLON |
944 |
116.5800 |
366825175029162 |
|
13:22:09 |
XLON |
1,781 |
116.5800 |
366825175029163 |
|
13:22:09 |
XLON |
87 |
116.5800 |
366825175029164 |
|
13:22:26 |
XLON |
6,915 |
116.6200 |
366825175029253 |
|
13:22:28 |
XLON |
7,460 |
116.6200 |
366825175029268 |
|
13:22:28 |
XLON |
4,638 |
116.6200 |
366825175029269 |
|
13:23:02 |
XLON |
720 |
116.6800 |
366825175029315 |
|
13:23:02 |
XLON |
1,730 |
116.6800 |
366825175029316 |
|
13:23:02 |
XLON |
3,396 |
116.6800 |
366825175029317 |
|
13:23:02 |
XLON |
3,377 |
116.6800 |
366825175029318 |
|
13:23:02 |
XLON |
3,000 |
116.6800 |
366825175029319 |
|
13:23:02 |
XLON |
614 |
116.6800 |
366825175029320 |
|
13:23:03 |
XLON |
6,925 |
116.6800 |
366825175029329 |
|
13:23:03 |
XLON |
1,746 |
116.6800 |
366825175029330 |
|
13:23:03 |
XLON |
2,448 |
116.6800 |
366825175029331 |
|
13:23:03 |
XLON |
3,000 |
116.6800 |
366825175029332 |
|
13:23:03 |
XLON |
2,448 |
116.6800 |
366825175029334 |
|
13:23:03 |
XLON |
1,790 |
116.6800 |
366825175029335 |
|
13:23:03 |
XLON |
1,629 |
116.6800 |
366825175029336 |
|
13:23:04 |
XLON |
506 |
116.6800 |
366825175029338 |
|
13:23:04 |
XLON |
872 |
116.6800 |
366825175029337 |
|
13:23:23 |
XLON |
5,385 |
116.7800 |
366825175029470 |
|
13:23:24 |
XLON |
283 |
116.8600 |
366825175029483 |
|
13:23:34 |
XLON |
2,254 |
116.8400 |
366825175029534 |
|
13:23:34 |
XLON |
3,231 |
116.8400 |
366825175029535 |
|
13:23:34 |
XLON |
3,266 |
116.8400 |
366825175029536 |
|
13:23:34 |
XLON |
4,555 |
116.8400 |
366825175029537 |
|
13:23:34 |
XLON |
1,200 |
116.8600 |
366825175029538 |
|
13:23:34 |
XLON |
2,400 |
116.8600 |
366825175029539 |
|
13:23:34 |
XLON |
1,200 |
116.8600 |
366825175029540 |
|
13:23:34 |
XLON |
3,836 |
116.8600 |
366825175029541 |
|
13:23:35 |
XLON |
976 |
116.8400 |
366825175029544 |
|
13:23:43 |
XLON |
13,792 |
117.0000 |
366825175029623 |
|
13:23:43 |
XLON |
13,503 |
117.0000 |
366825175029624 |
|
13:23:43 |
XLON |
6,027 |
116.9600 |
366825175029628 |
|
13:23:43 |
XLON |
3,100 |
116.9600 |
366825175029629 |
|
13:23:43 |
XLON |
3,100 |
116.9800 |
366825175029630 |
|
13:23:43 |
XLON |
3,000 |
117.0000 |
366825175029631 |
|
13:23:43 |
XLON |
4,303 |
117.0000 |
366825175029632 |
|
13:23:44 |
XLON |
63,020 |
117.0000 |
366825175029634 |
|
13:23:59 |
XLON |
6,164 |
117.0600 |
366825175029691 |
|
13:23:59 |
XLON |
3,000 |
117.0600 |
366825175029692 |
|
13:24:01 |
XLON |
8,309 |
117.0600 |
366825175029700 |
|
13:24:02 |
XLON |
1,175 |
117.0200 |
366825175029704 |
|
13:24:02 |
XLON |
829 |
117.0200 |
366825175029705 |
|
13:24:02 |
XLON |
2,749 |
117.0200 |
366825175029706 |
|
13:24:02 |
XLON |
1,509 |
117.0200 |
366825175029707 |
|
13:24:02 |
XLON |
11,029 |
117.0200 |
366825175029710 |
|
13:24:07 |
XLON |
1,129 |
117.0000 |
366825175029714 |
|
13:24:07 |
XLON |
8,821 |
117.0000 |
366825175029715 |
|
13:24:10 |
XLON |
3,560 |
116.9600 |
366825175029733 |
|
13:24:10 |
XLON |
1,600 |
116.9600 |
366825175029737 |
|
13:24:10 |
XLON |
900 |
116.9600 |
366825175029738 |
|
13:24:14 |
XLON |
9,881 |
116.9600 |
366825175029745 |
|
13:24:30 |
XLON |
6,804 |
116.9400 |
366825175029775 |
|
13:24:31 |
XLON |
385 |
116.9400 |
366825175029785 |
|
13:24:31 |
XLON |
906 |
116.9400 |
366825175029786 |
|
13:24:55 |
XLON |
3,000 |
116.9200 |
366825175029833 |
|
13:24:55 |
XLON |
3,810 |
116.9400 |
366825175029834 |
|
13:24:55 |
XLON |
4,589 |
116.9000 |
366825175029836 |
|
13:24:55 |
XLON |
2,198 |
116.9000 |
366825175029837 |
|
13:25:00 |
XLON |
3,000 |
116.8800 |
366825175029842 |
|
13:25:00 |
XLON |
950 |
116.8800 |
366825175029843 |
|
13:25:00 |
XLON |
4,998 |
116.8800 |
366825175029844 |
|
13:25:00 |
XLON |
5,209 |
116.8800 |
366825175029845 |
|
13:25:00 |
XLON |
1,200 |
116.8800 |
366825175029846 |
|
13:25:00 |
XLON |
3,725 |
116.8800 |
366825175029847 |
|
13:25:52 |
XLON |
191 |
116.9600 |
366825175029937 |
|
13:27:19 |
XLON |
7,964 |
117.0000 |
366825175030101 |
|
13:27:19 |
XLON |
1,886 |
117.0200 |
366825175030118 |
|
13:27:19 |
XLON |
1,694 |
117.0200 |
366825175030119 |
|
13:27:55 |
XLON |
7,964 |
117.0000 |
366825175030202 |
|
13:27:55 |
XLON |
10,328 |
117.0000 |
366825175030201 |
|
13:28:52 |
XLON |
3,779 |
117.0200 |
366825175030322 |
|
13:28:52 |
XLON |
2,151 |
117.0200 |
366825175030323 |
|
13:28:52 |
XLON |
3,000 |
117.0200 |
366825175030324 |
|
13:29:46 |
XLON |
1,872 |
117.0200 |
366825175030402 |
|
13:29:48 |
XLON |
7,964 |
117.0000 |
366825175030414 |
|
13:29:48 |
XLON |
10,328 |
117.0000 |
366825175030413 |
|
13:29:48 |
XLON |
2,114 |
116.9200 |
366825175030496 |
|
13:29:48 |
XLON |
6,194 |
116.9200 |
366825175030497 |
|
13:29:48 |
XLON |
552 |
116.9400 |
366825175030498 |
|
13:29:48 |
XLON |
1,999 |
116.9400 |
366825175030499 |
|
13:29:48 |
XLON |
115 |
116.9400 |
366825175030504 |
|
13:29:48 |
XLON |
6,214 |
116.9400 |
366825175030505 |
|
13:29:48 |
XLON |
1,635 |
116.9600 |
366825175030506 |
|
13:29:51 |
XLON |
3,000 |
116.9000 |
366825175030516 |
|
13:29:53 |
XLON |
3,000 |
116.9400 |
366825175030520 |
|
13:29:53 |
XLON |
5,572 |
116.9400 |
366825175030521 |
|
13:29:58 |
XLON |
301 |
116.9600 |
366825175030535 |
|
13:29:58 |
XLON |
3,227 |
116.9600 |
366825175030536 |
|
13:29:58 |
XLON |
6,676 |
116.9600 |
366825175030537 |
|
13:29:59 |
XLON |
1,200 |
116.9800 |
366825175030546 |
|
13:29:59 |
XLON |
3,227 |
116.9800 |
366825175030547 |
|
13:29:59 |
XLON |
462 |
116.9800 |
366825175030548 |
|
13:29:59 |
XLON |
1,368 |
116.9800 |
366825175030549 |
|
13:30:00 |
XLON |
3,000 |
116.9600 |
366825175030550 |
|
13:30:00 |
XLON |
4,100 |
116.9600 |
366825175030551 |
|
13:30:06 |
XLON |
5,793 |
116.9400 |
366825175030579 |
|
13:30:06 |
XLON |
2,479 |
116.9400 |
366825175030580 |
|
13:30:06 |
XLON |
5,217 |
116.9200 |
366825175030581 |
|
13:30:06 |
XLON |
1,200 |
116.9200 |
366825175030582 |
|
13:30:06 |
XLON |
6,459 |
116.9400 |
366825175030583 |
|
13:30:06 |
XLON |
1,200 |
116.9400 |
366825175030584 |
|
13:30:06 |
XLON |
2,279 |
116.9400 |
366825175030585 |
|
13:30:06 |
XLON |
4,112 |
116.9400 |
366825175030586 |
|
13:30:06 |
XLON |
3,000 |
116.9600 |
366825175030587 |
|
13:30:06 |
XLON |
5,428 |
116.9600 |
366825175030588 |
|
13:30:06 |
XLON |
1,200 |
116.9600 |
366825175030589 |
|
13:30:06 |
XLON |
2,034 |
116.9600 |
366825175030590 |
|
13:30:06 |
XLON |
1,735 |
116.9600 |
366825175030591 |
|
13:30:06 |
XLON |
3,000 |
116.9400 |
366825175030592 |
|
13:30:06 |
XLON |
7,374 |
116.9600 |
366825175030593 |
|
13:30:06 |
XLON |
6,112 |
116.9600 |
366825175030594 |
|
13:30:06 |
XLON |
6,102 |
116.9600 |
366825175030598 |
|
13:30:06 |
XLON |
3,000 |
116.9600 |
366825175030599 |
|
13:30:06 |
XLON |
72 |
116.9600 |
366825175030600 |
|
13:30:06 |
XLON |
4,100 |
116.9600 |
366825175030601 |
|
13:30:06 |
XLON |
1,200 |
116.9600 |
366825175030602 |
|
13:30:06 |
XLON |
357 |
116.9600 |
366825175030603 |
|
13:30:06 |
XLON |
1,026 |
116.9600 |
366825175030604 |
|
13:30:06 |
XLON |
855 |
116.9600 |
366825175030605 |
|
13:30:07 |
XLON |
252 |
116.9600 |
366825175030607 |
|
13:30:07 |
XLON |
210 |
116.9600 |
366825175030608 |
|
13:30:07 |
XLON |
72 |
116.9600 |
366825175030609 |
|
13:30:07 |
XLON |
60 |
116.9600 |
366825175030610 |
|
13:30:07 |
XLON |
72 |
116.9600 |
366825175030612 |
|
13:30:07 |
XLON |
60 |
116.9600 |
366825175030613 |
|
13:30:07 |
XLON |
5,780 |
116.9600 |
366825175030614 |
|
13:30:07 |
XLON |
4,100 |
116.9600 |
366825175030615 |
|
13:30:09 |
XLON |
3,909 |
116.9600 |
366825175030619 |
|
13:30:11 |
XLON |
3,799 |
116.9600 |
366825175030634 |
|
13:30:23 |
XLON |
3,799 |
116.9600 |
366825175030669 |
|
13:30:23 |
XLON |
4,547 |
116.9600 |
366825175030670 |
|
13:30:25 |
XLON |
8,279 |
116.9200 |
366825175030673 |
|
13:30:25 |
XLON |
4,207 |
116.9200 |
366825175030674 |
|
13:30:25 |
XLON |
4,665 |
116.9200 |
366825175030675 |
|
13:30:25 |
XLON |
3,634 |
116.9200 |
366825175030676 |
|
13:30:49 |
XLON |
4,136 |
116.9000 |
366825175030741 |
|
13:30:49 |
XLON |
1,865 |
116.9000 |
366825175030742 |
|
13:30:49 |
XLON |
2,342 |
116.9000 |
366825175030743 |
|
13:30:49 |
XLON |
3,799 |
116.9000 |
366825175030745 |
|
13:30:49 |
XLON |
4,480 |
116.9000 |
366825175030746 |
|
13:30:49 |
XLON |
4,553 |
116.9000 |
366825175030747 |
|
13:30:49 |
XLON |
777 |
116.9000 |
366825175030748 |
|
13:30:49 |
XLON |
2,825 |
116.9000 |
366825175030749 |
|
13:31:24 |
XLON |
11,384 |
116.9200 |
366825175030834 |
|
13:31:24 |
XLON |
7,435 |
116.9200 |
366825175030835 |
|
13:31:50 |
XLON |
235 |
116.9200 |
366825175030869 |
|
13:32:37 |
XLON |
5,356 |
116.9000 |
366825175030949 |
|
13:32:37 |
XLON |
9,191 |
116.9000 |
366825175030948 |
|
13:32:37 |
XLON |
4,994 |
116.8800 |
366825175030956 |
|
13:32:37 |
XLON |
5,618 |
116.8800 |
366825175030957 |
|
13:32:38 |
XLON |
134,174 |
116.8800 |
366825175030959 |
|
13:32:38 |
XLON |
3,646 |
116.8800 |
366825175030963 |
|
13:32:38 |
XLON |
1,890 |
116.8800 |
366825175030964 |
|
13:32:39 |
XLON |
1,890 |
116.8800 |
366825175030965 |
|
13:32:39 |
XLON |
1,890 |
116.8800 |
366825175030966 |
|
13:32:40 |
XLON |
1,708 |
116.8800 |
366825175030967 |
|
13:33:03 |
XLON |
3,000 |
116.9200 |
366825175031022 |
|
13:33:03 |
XLON |
2,014 |
116.9200 |
366825175031023 |
|
13:33:08 |
XLON |
4,649 |
116.9200 |
366825175031042 |
|
13:33:08 |
XLON |
2,828 |
116.9200 |
366825175031043 |
|
13:33:42 |
XLON |
12,058 |
116.9000 |
366825175031119 |
|
13:33:42 |
XLON |
12,473 |
116.9000 |
366825175031118 |
|
13:33:42 |
XLON |
224 |
116.9000 |
366825175031122 |
|
13:34:27 |
XLON |
39 |
116.9200 |
366825175031155 |
|
13:34:27 |
XLON |
2,207 |
116.9200 |
366825175031156 |
|
13:34:27 |
XLON |
2,712 |
116.9200 |
366825175031157 |
|
13:34:27 |
XLON |
2,019 |
116.9200 |
366825175031158 |
|
13:34:27 |
XLON |
1,804 |
116.9200 |
366825175031159 |
|
13:34:50 |
XLON |
2,822 |
116.9200 |
366825175031214 |
|
13:34:57 |
XLON |
1,334 |
116.9200 |
366825175031217 |
|
13:34:57 |
XLON |
1,472 |
116.9200 |
366825175031218 |
|
13:35:18 |
XLON |
471 |
116.9200 |
366825175031264 |
|
13:35:18 |
XLON |
2,319 |
116.9200 |
366825175031265 |
|
13:35:18 |
XLON |
614 |
116.9200 |
366825175031266 |
|
13:35:18 |
XLON |
2,172 |
116.9200 |
366825175031267 |
|
13:35:23 |
XLON |
2,078 |
116.9200 |
366825175031288 |
|
13:36:06 |
XLON |
3,893 |
116.9800 |
366825175031384 |
|
13:36:34 |
XLON |
963 |
116.9600 |
366825175031426 |
|
13:36:34 |
XLON |
2,278 |
116.9600 |
366825175031427 |
|
13:36:34 |
XLON |
6,585 |
116.9600 |
366825175031428 |
|
13:36:34 |
XLON |
6,937 |
116.9600 |
366825175031432 |
|
13:36:34 |
XLON |
4,663 |
116.9600 |
366825175031434 |
|
13:37:00 |
XLON |
12,649 |
116.9400 |
366825175031484 |
|
13:37:58 |
XLON |
5,657 |
116.9000 |
366825175031565 |
|
13:37:58 |
XLON |
4,802 |
116.9000 |
366825175031564 |
|
13:39:56 |
XLON |
4,173 |
116.8600 |
366825175031693 |
|
13:39:56 |
XLON |
5,097 |
116.8600 |
366825175031694 |
|
13:39:56 |
XLON |
3,678 |
116.8600 |
366825175031712 |
|
13:39:56 |
XLON |
1,970 |
116.8600 |
366825175031714 |
|
13:39:56 |
XLON |
5,375 |
116.8600 |
366825175031715 |
|
13:41:57 |
XLON |
1,312 |
116.7400 |
366825175032013 |
|
13:41:57 |
XLON |
6,094 |
116.7400 |
366825175032012 |
|
13:41:57 |
XLON |
4,116 |
116.7400 |
366825175032016 |
|
13:42:20 |
XLON |
6,019 |
116.7400 |
366825175032058 |
|
13:42:20 |
XLON |
4,687 |
116.7400 |
366825175032056 |
|
13:43:30 |
XLON |
3,456 |
116.6000 |
366825175032224 |
|
13:46:27 |
XLON |
9,769 |
116.7200 |
366825175032678 |
|
13:46:28 |
XLON |
3,000 |
116.7600 |
366825175032702 |
|
13:46:28 |
XLON |
601 |
116.7600 |
366825175032703 |
|
13:46:31 |
XLON |
2,987 |
116.7200 |
366825175032735 |
|
13:47:00 |
XLON |
8,479 |
116.7000 |
366825175032758 |
|
13:47:00 |
XLON |
8,187 |
116.7000 |
366825175032763 |
|
13:47:00 |
XLON |
148 |
116.7000 |
366825175032764 |
|
13:47:19 |
XLON |
3,215 |
116.6800 |
366825175032850 |
|
13:47:19 |
XLON |
3,643 |
116.6400 |
366825175032862 |
|
13:49:22 |
XLON |
3,000 |
116.6600 |
366825175033079 |
|
13:49:22 |
XLON |
90 |
116.6600 |
366825175033080 |
|
13:50:01 |
XLON |
1,472 |
116.6800 |
366825175033180 |
|
13:50:01 |
XLON |
4,103 |
116.6800 |
366825175033181 |
|
13:50:01 |
XLON |
5,614 |
116.6800 |
366825175033182 |
|
13:50:19 |
XLON |
5,205 |
116.6400 |
366825175033225 |
|
13:52:00 |
XLON |
970 |
116.6600 |
366825175033415 |
|
13:52:00 |
XLON |
2,337 |
116.6600 |
366825175033416 |
|
13:52:00 |
XLON |
49 |
116.6600 |
366825175033417 |
|
13:52:00 |
XLON |
2,066 |
116.6400 |
366825175033418 |
|
13:52:00 |
XLON |
4,227 |
116.6400 |
366825175033419 |
|
13:52:00 |
XLON |
3,279 |
116.6400 |
366825175033420 |
|
13:52:52 |
XLON |
2,364 |
116.6400 |
366825175033571 |
|
13:52:52 |
XLON |
542 |
116.6400 |
366825175033572 |
|
13:57:55 |
XLON |
1,027 |
116.6400 |
366825175034157 |
|
13:57:55 |
XLON |
5,107 |
116.6400 |
366825175034158 |
|
13:58:04 |
XLON |
12,616 |
116.6400 |
366825175034164 |
|
13:58:04 |
XLON |
2,205 |
116.6400 |
366825175034165 |
|
13:59:01 |
XLON |
3,184 |
116.6400 |
366825175034286 |
|
13:59:01 |
XLON |
3,000 |
116.6400 |
366825175034287 |
|
14:00:00 |
XLON |
1,392 |
116.6200 |
366825175034457 |
|
14:00:00 |
XLON |
1,719 |
116.6200 |
366825175034458 |
|
14:00:00 |
XLON |
4,942 |
116.6200 |
366825175034460 |
|
14:00:00 |
XLON |
9,559 |
116.6200 |
366825175034459 |
|
14:00:00 |
XLON |
12,328 |
116.6200 |
366825175034463 |
|
14:00:03 |
XLON |
1,858 |
116.6200 |
366825175034481 |
|
14:00:03 |
XLON |
3,911 |
116.6200 |
366825175034479 |
|
14:00:03 |
XLON |
11,643 |
116.6200 |
366825175034482 |
|
14:00:53 |
XLON |
9,456 |
116.6200 |
366825175034640 |
|
14:00:53 |
XLON |
5,128 |
116.6200 |
366825175034641 |
|
14:02:03 |
XLON |
3,313 |
116.6000 |
366825175034781 |
|
14:02:03 |
XLON |
3,282 |
116.6000 |
366825175034782 |
|
14:02:46 |
XLON |
3,287 |
116.5800 |
366825175034929 |
|
14:02:46 |
XLON |
202 |
116.5800 |
366825175034930 |
|
14:02:46 |
XLON |
2,618 |
116.5800 |
366825175034931 |
|
14:02:46 |
XLON |
3,527 |
116.5800 |
366825175034934 |
|
14:03:00 |
XLON |
3,040 |
116.5600 |
366825175034958 |
|
14:03:56 |
XLON |
2,914 |
116.5200 |
366825175035081 |
|
14:03:56 |
XLON |
3,074 |
116.5200 |
366825175035083 |
|
14:03:56 |
XLON |
2,931 |
116.5200 |
366825175035084 |
|
14:05:55 |
XLON |
11,741 |
116.5200 |
366825175035323 |
|
14:05:55 |
XLON |
10,974 |
116.5200 |
366825175035324 |
|
14:07:39 |
XLON |
5,730 |
116.5200 |
366825175035603 |
|
14:07:39 |
XLON |
8,079 |
116.5200 |
366825175035604 |
|
14:07:39 |
XLON |
5,297 |
116.5200 |
366825175035605 |
|
14:07:39 |
XLON |
3,455 |
116.5200 |
366825175035606 |
|
14:10:08 |
XLON |
7,637 |
116.4800 |
366825175035984 |
|
14:10:08 |
XLON |
6,593 |
116.4800 |
366825175035983 |
|
14:10:08 |
XLON |
4,765 |
116.4800 |
366825175035985 |
|
14:11:03 |
XLON |
4,043 |
116.4800 |
366825175036105 |
|
14:11:03 |
XLON |
3,025 |
116.4800 |
366825175036106 |
|
14:11:03 |
XLON |
6,671 |
116.4800 |
366825175036107 |
|
14:11:03 |
XLON |
4,043 |
116.4800 |
366825175036108 |
|
14:11:45 |
XLON |
3,327 |
116.4400 |
366825175036136 |
|
14:14:47 |
XLON |
3,246 |
116.5200 |
366825175036498 |
|
14:14:47 |
XLON |
3,885 |
116.5200 |
366825175036500 |
|
14:15:21 |
XLON |
1,246 |
116.6000 |
366825175036534 |
|
14:15:21 |
XLON |
1,988 |
116.6000 |
366825175036535 |
|
14:16:01 |
XLON |
2,000 |
116.6200 |
366825175036590 |
|
14:16:01 |
XLON |
953 |
116.6200 |
366825175036591 |
|
14:16:01 |
XLON |
967 |
116.6200 |
366825175036592 |
|
14:16:01 |
XLON |
1,147 |
116.6200 |
366825175036593 |
|
14:16:04 |
XLON |
1,857 |
116.6200 |
366825175036605 |
|
14:16:33 |
XLON |
3,000 |
116.6200 |
366825175036649 |
|
14:16:33 |
XLON |
2,114 |
116.6200 |
366825175036650 |
|
14:16:33 |
XLON |
2,159 |
116.6200 |
366825175036651 |
|
14:16:33 |
XLON |
4,265 |
116.6200 |
366825175036652 |
|
14:17:03 |
XLON |
3,000 |
116.6200 |
366825175036697 |
|
14:17:19 |
XLON |
1,586 |
116.6200 |
366825175036776 |
|
14:17:19 |
XLON |
2,890 |
116.6200 |
366825175036777 |
|
14:17:37 |
XLON |
7,455 |
116.6600 |
366825175036818 |
|
14:17:42 |
XLON |
2,787 |
116.6600 |
366825175036840 |
|
14:18:20 |
XLON |
1,514 |
116.6600 |
366825175036869 |
|
14:18:20 |
XLON |
1,320 |
116.6600 |
366825175036870 |
|
14:18:25 |
XLON |
891 |
116.6600 |
366825175036880 |
|
14:18:28 |
XLON |
3,100 |
116.6600 |
366825175036895 |
|
14:18:28 |
XLON |
2,138 |
116.6600 |
366825175036896 |
|
14:18:48 |
XLON |
2,850 |
116.6600 |
366825175036930 |
|
14:19:00 |
XLON |
3,752 |
116.6400 |
366825175036937 |
|
14:19:00 |
XLON |
7,919 |
116.6400 |
366825175036938 |
|
14:19:00 |
XLON |
3,100 |
116.6400 |
366825175036939 |
|
14:19:00 |
XLON |
2,158 |
116.6400 |
366825175036940 |
|
14:19:00 |
XLON |
1,437 |
116.6400 |
366825175036941 |
|
14:19:45 |
XLON |
2,919 |
116.6200 |
366825175037032 |
|
14:19:45 |
XLON |
2,830 |
116.6200 |
366825175037033 |
|
14:20:47 |
XLON |
3,156 |
116.6000 |
366825175037125 |
|
14:20:47 |
XLON |
5,109 |
116.5800 |
366825175037133 |
|
14:21:17 |
XLON |
3,585 |
116.5800 |
366825175037183 |
|
14:22:19 |
XLON |
143 |
116.5400 |
366825175037350 |
|
14:22:19 |
XLON |
4,836 |
116.5400 |
366825175037349 |
|
14:22:19 |
XLON |
5,533 |
116.5400 |
366825175037351 |
|
14:23:28 |
XLON |
2,498 |
116.5400 |
366825175037487 |
|
14:23:28 |
XLON |
320 |
116.5400 |
366825175037488 |
|
14:23:57 |
XLON |
1,336 |
116.5200 |
366825175037551 |
|
14:24:02 |
XLON |
3,164 |
116.5200 |
366825175037555 |
|
14:24:02 |
XLON |
232 |
116.5200 |
366825175037556 |
|
14:24:25 |
XLON |
2,271 |
116.5200 |
366825175037569 |
|
14:24:25 |
XLON |
511 |
116.5200 |
366825175037570 |
|
14:24:28 |
XLON |
4,472 |
116.5200 |
366825175037582 |
|
14:24:28 |
XLON |
162 |
116.5200 |
366825175037583 |
|
14:24:40 |
XLON |
6,982 |
116.5000 |
366825175037610 |
|
14:26:06 |
XLON |
2,800 |
116.5200 |
366825175037805 |
|
14:26:06 |
XLON |
2,836 |
116.5200 |
366825175037806 |
|
14:26:06 |
XLON |
1,027 |
116.5200 |
366825175037807 |
|
14:26:30 |
XLON |
1,761 |
116.5200 |
366825175037858 |
|
14:26:30 |
XLON |
1,079 |
116.5200 |
366825175037859 |
|
14:26:46 |
XLON |
3,124 |
116.5200 |
366825175037874 |
|
14:26:50 |
XLON |
3,642 |
116.5000 |
366825175037884 |
|
14:26:50 |
XLON |
462 |
116.5000 |
366825175037885 |
|
14:26:50 |
XLON |
7,767 |
116.5000 |
366825175037886 |
|
14:26:51 |
XLON |
3,200 |
116.5000 |
366825175037887 |
|
14:26:51 |
XLON |
3,000 |
116.5000 |
366825175037888 |
|
14:27:22 |
XLON |
2,797 |
116.5200 |
366825175037934 |
|
14:27:27 |
XLON |
2,875 |
116.5000 |
366825175037942 |
|
14:27:27 |
XLON |
900 |
116.5000 |
366825175037943 |
|
14:27:27 |
XLON |
9,994 |
116.4800 |
366825175037945 |
|
14:27:27 |
XLON |
102 |
116.4800 |
366825175037948 |
|
14:27:27 |
XLON |
6,491 |
116.4800 |
366825175037949 |
|
14:28:00 |
XLON |
1,581 |
116.5000 |
366825175038001 |
|
14:28:00 |
XLON |
456 |
116.5000 |
366825175038002 |
|
14:29:21 |
XLON |
401 |
116.5400 |
366825175038259 |
|
14:29:21 |
XLON |
1,462 |
116.5400 |
366825175038260 |
|
14:29:21 |
XLON |
963 |
116.5400 |
366825175038261 |
|
14:29:54 |
XLON |
3,000 |
116.6000 |
366825175038373 |
|
14:30:04 |
XLON |
297 |
116.6000 |
366825175038491 |
|
14:30:11 |
XLON |
4,559 |
116.5800 |
366825175038577 |
|
14:30:11 |
XLON |
2,869 |
116.5800 |
366825175038578 |
|
14:30:11 |
XLON |
2,330 |
116.6000 |
366825175038580 |
|
14:30:11 |
XLON |
3,000 |
116.6000 |
366825175038581 |
|
14:30:11 |
XLON |
3,673 |
116.5800 |
366825175038582 |
|
14:30:11 |
XLON |
8,862 |
116.5600 |
366825175038589 |
|
14:30:44 |
XLON |
2,928 |
116.5200 |
366825175038836 |
|
14:30:44 |
XLON |
4,070 |
116.5200 |
366825175038837 |
|
14:30:44 |
XLON |
164 |
116.5200 |
366825175038838 |
|
14:30:55 |
XLON |
1,940 |
116.5400 |
366825175038924 |
|
14:30:56 |
XLON |
3,279 |
116.5400 |
366825175038927 |
|
14:31:01 |
XLON |
3,261 |
116.5200 |
366825175038960 |
|
14:31:01 |
XLON |
6,351 |
116.5200 |
366825175038959 |
|
14:31:25 |
XLON |
3,349 |
116.6600 |
366825175039242 |
|
14:32:01 |
XLON |
4,178 |
116.6800 |
366825175039427 |
|
14:32:01 |
XLON |
12,160 |
116.6800 |
366825175039428 |
|
14:32:01 |
XLON |
3,100 |
116.7000 |
366825175039429 |
|
14:32:01 |
XLON |
2,728 |
116.7000 |
366825175039430 |
|
14:32:01 |
XLON |
1,863 |
116.7000 |
366825175039431 |
|
14:32:14 |
XLON |
3,100 |
116.7400 |
366825175039584 |
|
14:32:14 |
XLON |
2,527 |
116.7400 |
366825175039585 |
|
14:32:23 |
XLON |
1,592 |
116.7000 |
366825175039652 |
|
14:32:32 |
XLON |
3,000 |
116.6800 |
366825175039675 |
|
14:32:36 |
XLON |
254 |
116.7000 |
366825175039704 |
|
14:33:11 |
XLON |
192 |
116.7200 |
366825175039879 |
|
14:33:18 |
XLON |
8,837 |
116.7800 |
366825175039980 |
|
14:33:28 |
XLON |
2,990 |
116.7800 |
366825175040001 |
|
14:33:29 |
XLON |
2,549 |
116.7800 |
366825175040018 |
|
14:33:29 |
XLON |
243 |
116.7800 |
366825175040019 |
|
14:33:36 |
XLON |
3,415 |
116.7800 |
366825175040096 |
|
14:33:36 |
XLON |
3,000 |
116.7800 |
366825175040097 |
|
14:33:58 |
XLON |
13,520 |
116.8000 |
366825175040215 |
|
14:33:58 |
XLON |
12,505 |
116.8000 |
366825175040214 |
|
14:34:32 |
XLON |
147 |
116.7800 |
366825175040404 |
|
14:34:32 |
XLON |
548 |
116.7800 |
366825175040405 |
|
14:34:32 |
XLON |
3,000 |
116.7800 |
366825175040406 |
|
14:34:37 |
XLON |
2,220 |
116.7800 |
366825175040421 |
|
14:34:37 |
XLON |
110 |
116.7800 |
366825175040422 |
|
14:34:37 |
XLON |
679 |
116.7800 |
366825175040423 |
|
14:34:39 |
XLON |
1,816 |
116.7800 |
366825175040426 |
|
14:34:39 |
XLON |
389 |
116.7800 |
366825175040427 |
|
14:35:01 |
XLON |
4,818 |
116.7800 |
366825175040542 |
|
14:35:01 |
XLON |
3,660 |
116.7800 |
366825175040541 |
|
14:35:01 |
XLON |
8,892 |
116.7800 |
366825175040543 |
|
14:35:01 |
XLON |
3,100 |
116.7800 |
366825175040545 |
|
14:35:01 |
XLON |
500 |
116.7800 |
366825175040546 |
|
14:35:01 |
XLON |
3,000 |
116.7800 |
366825175040547 |
|
14:35:01 |
XLON |
4,535 |
116.7800 |
366825175040548 |
|
14:35:01 |
XLON |
2,158 |
116.7800 |
366825175040549 |
|
14:35:01 |
XLON |
2,321 |
116.7800 |
366825175040550 |
|
14:35:01 |
XLON |
2,528 |
116.7800 |
366825175040551 |
|
14:35:28 |
XLON |
1,584 |
116.8200 |
366825175040722 |
|
14:35:28 |
XLON |
4,763 |
116.8200 |
366825175040723 |
|
14:35:49 |
XLON |
2,110 |
116.8400 |
366825175040802 |
|
14:35:49 |
XLON |
929 |
116.8400 |
366825175040803 |
|
14:35:57 |
XLON |
2,000 |
116.8400 |
366825175040819 |
|
14:35:57 |
XLON |
851 |
116.8400 |
366825175040820 |
|
14:36:04 |
XLON |
2,215 |
116.8600 |
366825175040909 |
|
14:36:04 |
XLON |
2,154 |
116.8600 |
366825175040910 |
|
14:36:04 |
XLON |
1,369 |
116.8600 |
366825175040912 |
|
14:36:06 |
XLON |
443 |
116.8600 |
366825175040917 |
|
14:36:06 |
XLON |
1,283 |
116.8600 |
366825175040918 |
|
14:36:09 |
XLON |
8,814 |
116.8400 |
366825175040926 |
|
14:36:09 |
XLON |
11,204 |
116.8400 |
366825175040925 |
|
14:37:12 |
XLON |
2,385 |
116.8800 |
366825175041163 |
|
14:37:12 |
XLON |
2,154 |
116.8800 |
366825175041164 |
|
14:37:14 |
XLON |
42 |
116.8800 |
366825175041170 |
|
14:37:14 |
XLON |
2,048 |
116.8800 |
366825175041171 |
|
14:37:14 |
XLON |
1,945 |
116.8800 |
366825175041172 |
|
14:37:15 |
XLON |
11,743 |
116.8800 |
366825175041175 |
|
14:37:15 |
XLON |
3,100 |
116.8800 |
366825175041176 |
|
14:37:15 |
XLON |
2,154 |
116.8800 |
366825175041177 |
|
14:37:15 |
XLON |
4,810 |
116.8800 |
366825175041178 |
|
14:37:39 |
XLON |
3,100 |
116.8600 |
366825175041309 |
|
14:37:39 |
XLON |
230 |
116.8600 |
366825175041310 |
|
14:37:39 |
XLON |
9,883 |
116.8600 |
366825175041311 |
|
14:38:00 |
XLON |
4,154 |
116.9000 |
366825175041420 |
|
14:38:00 |
XLON |
2,153 |
116.9000 |
366825175041421 |
|
14:38:00 |
XLON |
1,901 |
116.9000 |
366825175041422 |
|
14:38:01 |
XLON |
2,945 |
116.8800 |
366825175041427 |
|
14:38:01 |
XLON |
7,809 |
116.8800 |
366825175041428 |
|
14:38:01 |
XLON |
2,787 |
116.9000 |
366825175041429 |
|
14:38:05 |
XLON |
500 |
116.8800 |
366825175041450 |
|
14:38:06 |
XLON |
237 |
116.8800 |
366825175041455 |
|
14:38:06 |
XLON |
2,555 |
116.8800 |
366825175041456 |
|
14:38:06 |
XLON |
4,404 |
116.8800 |
366825175041457 |
|
14:38:42 |
XLON |
3,303 |
116.8600 |
366825175041592 |
|
14:38:42 |
XLON |
4,918 |
116.8600 |
366825175041593 |
|
14:38:42 |
XLON |
39 |
116.8800 |
366825175041594 |
|
14:38:42 |
XLON |
3,000 |
116.8800 |
366825175041595 |
|
14:38:42 |
XLON |
216 |
116.8800 |
366825175041596 |
|
14:38:42 |
XLON |
1,144 |
116.8800 |
366825175041597 |
|
14:39:02 |
XLON |
2,229 |
116.9000 |
366825175041683 |
|
14:39:02 |
XLON |
233 |
116.9000 |
366825175041684 |
|
14:39:02 |
XLON |
1,294 |
116.9000 |
366825175041685 |
|
14:39:52 |
XLON |
405 |
116.9000 |
366825175041936 |
|
14:39:52 |
XLON |
4,602 |
116.9000 |
366825175041937 |
|
14:39:52 |
XLON |
3,000 |
116.9000 |
366825175041938 |
|
14:39:58 |
XLON |
13,441 |
116.8800 |
366825175041948 |
|
14:39:58 |
XLON |
2,391 |
116.8800 |
366825175041949 |
|
14:39:58 |
XLON |
10,469 |
116.8800 |
366825175041950 |
|
14:40:06 |
XLON |
522 |
116.9400 |
366825175042088 |
|
14:40:06 |
XLON |
1,847 |
116.9400 |
366825175042089 |
|
14:40:06 |
XLON |
2,465 |
116.9400 |
366825175042090 |
|
14:40:06 |
XLON |
4,759 |
116.9400 |
366825175042091 |
|
14:40:11 |
XLON |
2,966 |
116.9400 |
366825175042137 |
|
14:40:20 |
XLON |
2,892 |
116.9400 |
366825175042151 |
|
14:40:20 |
XLON |
58 |
116.9400 |
366825175042152 |
|
14:40:20 |
XLON |
12,082 |
116.9000 |
366825175042154 |
|
14:40:20 |
XLON |
4,057 |
116.9000 |
366825175042155 |
|
14:40:20 |
XLON |
3,367 |
116.9000 |
366825175042156 |
|
14:40:27 |
XLON |
4,057 |
116.9000 |
366825175042175 |
|
14:41:02 |
XLON |
300 |
116.8600 |
366825175042353 |
|
14:41:02 |
XLON |
2,187 |
116.8600 |
366825175042354 |
|
14:41:02 |
XLON |
615 |
116.8600 |
366825175042355 |
|
14:41:29 |
XLON |
3,971 |
116.8600 |
366825175042421 |
|
14:41:29 |
XLON |
3,743 |
116.8600 |
366825175042422 |
|
14:41:29 |
XLON |
3,383 |
116.8600 |
366825175042425 |
|
14:41:29 |
XLON |
4,133 |
116.8600 |
366825175042426 |
|
14:43:07 |
XLON |
1,773 |
116.9400 |
366825175042775 |
|
14:43:07 |
XLON |
2,153 |
116.9400 |
366825175042776 |
|
14:43:16 |
XLON |
12,131 |
116.9200 |
366825175042847 |
|
14:43:40 |
XLON |
4,390 |
116.9400 |
366825175042941 |
|
14:44:39 |
XLON |
3,000 |
116.9200 |
366825175043135 |
|
14:44:39 |
XLON |
2,081 |
116.9200 |
366825175043136 |
|
14:44:39 |
XLON |
1,110 |
116.9200 |
366825175043137 |
|
14:44:39 |
XLON |
12,793 |
116.9200 |
366825175043131 |
|
14:44:39 |
XLON |
10,679 |
116.9200 |
366825175043132 |
|
14:44:39 |
XLON |
893 |
116.9200 |
366825175043133 |
|
14:44:40 |
XLON |
3,000 |
116.9200 |
366825175043139 |
|
14:44:41 |
XLON |
4,449 |
116.9200 |
366825175043141 |
|
14:44:41 |
XLON |
2,153 |
116.9200 |
366825175043142 |
|
14:44:41 |
XLON |
3,000 |
116.9200 |
366825175043143 |
|
14:44:41 |
XLON |
3,076 |
116.9200 |
366825175043144 |
|
14:44:41 |
XLON |
7,444 |
116.9200 |
366825175043145 |
|
14:45:08 |
XLON |
4,004 |
116.9000 |
366825175043253 |
|
14:45:08 |
XLON |
3,273 |
116.9000 |
366825175043252 |
|
14:45:08 |
XLON |
500 |
116.9000 |
366825175043258 |
|
14:45:08 |
XLON |
3,000 |
116.9000 |
366825175043259 |
|
14:45:08 |
XLON |
4,535 |
116.9000 |
366825175043260 |
|
14:45:08 |
XLON |
1,200 |
116.9000 |
366825175043261 |
|
14:45:08 |
XLON |
1,200 |
116.9000 |
366825175043262 |
|
14:45:08 |
XLON |
1,903 |
116.9000 |
366825175043263 |
|
14:45:08 |
XLON |
4,031 |
116.9000 |
366825175043264 |
|
14:45:08 |
XLON |
8,022 |
116.9000 |
366825175043265 |
|
14:46:05 |
XLON |
254 |
116.8800 |
366825175043464 |
|
14:46:05 |
XLON |
2,142 |
116.8800 |
366825175043465 |
|
14:46:05 |
XLON |
643 |
116.8800 |
366825175043466 |
|
14:47:01 |
XLON |
4,715 |
116.9000 |
366825175043701 |
|
14:47:01 |
XLON |
3,200 |
116.9000 |
366825175043702 |
|
14:47:01 |
XLON |
2,114 |
116.9000 |
366825175043703 |
|
14:47:01 |
XLON |
3,693 |
116.9000 |
366825175043704 |
|
14:47:02 |
XLON |
2,666 |
116.9000 |
366825175043705 |
|
14:47:05 |
XLON |
3,311 |
116.8800 |
366825175043712 |
|
14:47:05 |
XLON |
7,615 |
116.8800 |
366825175043713 |
|
14:47:05 |
XLON |
12,744 |
116.8800 |
366825175043714 |
|
14:47:05 |
XLON |
3,000 |
116.8800 |
366825175043717 |
|
14:47:05 |
XLON |
311 |
116.8800 |
366825175043718 |
|
14:47:06 |
XLON |
3,003 |
116.8600 |
366825175043733 |
|
14:47:08 |
XLON |
5,387 |
116.8600 |
366825175043768 |
|
14:47:35 |
XLON |
5,559 |
116.8400 |
366825175043927 |
|
14:47:36 |
XLON |
1,706 |
116.8400 |
366825175043931 |
|
14:47:36 |
XLON |
3,300 |
116.8400 |
366825175043932 |
|
14:47:41 |
XLON |
5,029 |
116.8000 |
366825175043949 |
|
14:47:41 |
XLON |
3,314 |
116.8000 |
366825175043948 |
|
14:47:48 |
XLON |
1,554 |
116.7800 |
366825175043975 |
|
14:47:48 |
XLON |
1,449 |
116.7800 |
366825175043976 |
|
14:49:01 |
XLON |
2,300 |
116.7600 |
366825175044209 |
|
14:49:01 |
XLON |
3,000 |
116.7600 |
366825175044210 |
|
14:49:19 |
XLON |
5,492 |
116.7400 |
366825175044320 |
|
14:50:19 |
XLON |
112 |
116.8800 |
366825175044532 |
|
14:50:24 |
XLON |
914 |
116.8800 |
366825175044538 |
|
14:50:24 |
XLON |
6,517 |
116.8800 |
366825175044539 |
|
14:50:24 |
XLON |
3,424 |
116.8800 |
366825175044540 |
|
14:50:24 |
XLON |
3,100 |
116.8800 |
366825175044545 |
|
14:50:24 |
XLON |
2,154 |
116.8800 |
366825175044546 |
|
14:50:24 |
XLON |
284 |
116.8800 |
366825175044547 |
|
14:50:41 |
XLON |
968 |
116.9000 |
366825175044636 |
|
14:50:53 |
XLON |
3,526 |
116.9200 |
366825175044722 |
|
14:51:01 |
XLON |
236 |
116.9200 |
366825175044736 |
|
14:51:06 |
XLON |
2,165 |
116.9200 |
366825175044759 |
|
14:51:10 |
XLON |
1,949 |
116.9200 |
366825175044780 |
|
14:51:10 |
XLON |
3,422 |
116.9200 |
366825175044781 |
|
14:51:10 |
XLON |
2,000 |
116.9200 |
366825175044782 |
|
14:51:15 |
XLON |
11,606 |
116.9000 |
366825175044882 |
|
14:51:15 |
XLON |
3,460 |
116.9000 |
366825175044883 |
|
14:51:15 |
XLON |
500 |
116.9000 |
366825175044886 |
|
14:52:05 |
XLON |
376 |
116.9600 |
366825175045204 |
|
14:52:06 |
XLON |
330 |
116.9600 |
366825175045205 |
|
14:52:37 |
XLON |
3,100 |
116.9600 |
366825175045326 |
|
14:52:37 |
XLON |
3,000 |
116.9600 |
366825175045327 |
|
14:52:42 |
XLON |
3,100 |
116.9600 |
366825175045328 |
|
14:52:46 |
XLON |
235 |
116.9600 |
366825175045346 |
|
14:52:46 |
XLON |
3,000 |
116.9600 |
366825175045347 |
|
14:52:50 |
XLON |
658 |
116.9600 |
366825175045378 |
|
14:52:50 |
XLON |
3,000 |
116.9600 |
366825175045379 |
|
14:52:52 |
XLON |
537 |
116.9600 |
366825175045394 |
|
14:52:55 |
XLON |
4,277 |
116.9600 |
366825175045397 |
|
14:53:23 |
XLON |
4,017 |
116.9600 |
366825175045473 |
|
14:53:28 |
XLON |
2,308 |
116.9600 |
366825175045480 |
|
14:53:28 |
XLON |
2,202 |
116.9600 |
366825175045481 |
|
14:53:28 |
XLON |
1,027 |
116.9600 |
366825175045482 |
|
14:53:33 |
XLON |
1,888 |
116.9600 |
366825175045485 |
|
14:53:35 |
XLON |
6,392 |
116.9600 |
366825175045487 |
|
14:53:46 |
XLON |
4,114 |
116.9400 |
366825175045527 |
|
14:53:46 |
XLON |
518 |
116.9400 |
366825175045528 |
|
14:53:46 |
XLON |
8,020 |
116.9400 |
366825175045529 |
|
14:53:46 |
XLON |
11,241 |
116.9400 |
366825175045530 |
|
14:54:06 |
XLON |
3,202 |
116.9800 |
366825175045581 |
|
14:54:06 |
XLON |
2,485 |
116.9800 |
366825175045582 |
|
14:54:06 |
XLON |
233 |
116.9800 |
366825175045583 |
|
14:54:06 |
XLON |
2,256 |
116.9800 |
366825175045584 |
|
14:54:06 |
XLON |
2,188 |
116.9800 |
366825175045585 |
|
14:54:06 |
XLON |
2,000 |
116.9800 |
366825175045586 |
|
14:54:11 |
XLON |
2,000 |
116.9800 |
366825175045596 |
|
14:54:11 |
XLON |
3,509 |
116.9800 |
366825175045597 |
|
14:54:11 |
XLON |
1,282 |
116.9800 |
366825175045598 |
|
14:54:32 |
XLON |
2,400 |
117.0200 |
366825175045750 |
|
14:54:32 |
XLON |
3,239 |
117.0200 |
366825175045751 |
|
14:54:32 |
XLON |
134 |
117.0200 |
366825175045752 |
|
14:54:32 |
XLON |
2,114 |
117.0200 |
366825175045753 |
|
14:54:33 |
XLON |
4,535 |
117.0200 |
366825175045760 |
|
14:54:33 |
XLON |
295 |
117.0200 |
366825175045761 |
|
14:54:44 |
XLON |
3,792 |
117.0200 |
366825175045783 |
|
14:54:59 |
XLON |
1,709 |
117.0400 |
366825175045875 |
|
14:54:59 |
XLON |
1,087 |
117.0400 |
366825175045876 |
|
14:55:09 |
XLON |
1,696 |
117.0400 |
366825175045893 |
|
14:55:09 |
XLON |
1,089 |
117.0400 |
366825175045894 |
|
14:55:12 |
XLON |
1,025 |
117.0400 |
366825175045900 |
|
14:55:12 |
XLON |
2,122 |
117.0400 |
366825175045901 |
|
14:55:14 |
XLON |
1,120 |
117.0400 |
366825175045902 |
|
14:55:14 |
XLON |
2,000 |
117.0400 |
366825175045903 |
|
14:55:14 |
XLON |
2,293 |
117.0400 |
366825175045904 |
|
14:55:14 |
XLON |
1,740 |
117.0400 |
366825175045905 |
|
14:55:16 |
XLON |
2,090 |
117.0400 |
366825175045906 |
|
14:55:16 |
XLON |
1,751 |
117.0400 |
366825175045907 |
|
14:55:16 |
XLON |
1,372 |
117.0400 |
366825175045908 |
|
14:55:37 |
XLON |
3,000 |
117.0600 |
366825175045977 |
|
14:55:37 |
XLON |
5 |
117.0600 |
366825175045978 |
|
14:55:39 |
XLON |
3,330 |
117.0400 |
366825175046007 |
|
14:55:39 |
XLON |
1,094 |
117.0400 |
366825175046008 |
|
14:55:39 |
XLON |
2,148 |
117.0400 |
366825175046009 |
|
14:55:45 |
XLON |
8,042 |
117.0200 |
366825175046041 |
|
14:55:45 |
XLON |
3,521 |
117.0200 |
366825175046043 |
|
14:55:45 |
XLON |
1,848 |
117.0200 |
366825175046044 |
|
14:55:45 |
XLON |
7,269 |
117.0200 |
366825175046045 |
|
14:56:36 |
XLON |
4,593 |
117.0000 |
366825175046278 |
|
14:56:36 |
XLON |
4,050 |
117.0000 |
366825175046287 |
|
14:56:37 |
XLON |
760 |
116.9800 |
366825175046293 |
|
14:56:37 |
XLON |
3,725 |
116.9800 |
366825175046294 |
|
14:57:59 |
XLON |
5,282 |
116.9600 |
366825175046506 |
|
14:57:59 |
XLON |
1,061 |
116.9800 |
366825175046507 |
|
14:57:59 |
XLON |
3,000 |
116.9800 |
366825175046508 |
|
14:58:22 |
XLON |
4,894 |
116.9800 |
366825175046634 |
|
14:58:22 |
XLON |
2,152 |
116.9800 |
366825175046635 |
|
14:58:22 |
XLON |
2,800 |
116.9800 |
366825175046636 |
|
14:58:22 |
XLON |
3,664 |
116.9800 |
366825175046637 |
|
14:58:37 |
XLON |
472 |
117.0200 |
366825175046661 |
|
14:58:37 |
XLON |
6,410 |
117.0200 |
366825175046662 |
|
14:58:37 |
XLON |
2,000 |
117.0200 |
366825175046663 |
|
14:58:38 |
XLON |
35 |
117.0200 |
366825175046664 |
|
14:59:20 |
XLON |
60 |
117.0400 |
366825175046841 |
|
14:59:25 |
XLON |
1,893 |
117.0600 |
366825175046867 |
|
14:59:25 |
XLON |
2,151 |
117.0600 |
366825175046868 |
|
14:59:33 |
XLON |
240 |
117.0600 |
366825175046885 |
|
14:59:33 |
XLON |
2,199 |
117.0600 |
366825175046886 |
|
14:59:38 |
XLON |
3,100 |
117.0600 |
366825175046892 |
|
14:59:38 |
XLON |
668 |
117.0600 |
366825175046893 |
|
14:59:38 |
XLON |
1,513 |
117.0600 |
366825175046889 |
|
14:59:38 |
XLON |
6,083 |
117.0600 |
366825175046890 |
|
14:59:46 |
XLON |
66 |
117.0600 |
366825175046936 |
|
14:59:46 |
XLON |
12,328 |
117.0400 |
366825175046939 |
|
14:59:46 |
XLON |
3,460 |
117.0400 |
366825175046938 |
|
14:59:46 |
XLON |
116 |
117.0400 |
366825175046940 |
|
14:59:47 |
XLON |
517 |
117.0800 |
366825175046954 |
|
14:59:47 |
XLON |
2,115 |
117.0800 |
366825175046955 |
|
14:59:47 |
XLON |
4,759 |
117.0800 |
366825175046956 |
|
14:59:47 |
XLON |
1,574 |
117.0800 |
366825175046957 |
|
15:00:42 |
XLON |
7,818 |
117.0800 |
366825175047138 |
|
15:00:42 |
XLON |
5,048 |
117.0600 |
366825175047140 |
|
15:00:59 |
XLON |
5,083 |
117.0800 |
366825175047277 |
|
15:01:16 |
XLON |
6,275 |
117.0400 |
366825175047413 |
|
15:02:49 |
XLON |
5,719 |
117.1200 |
366825175047787 |
|
15:03:11 |
XLON |
4,631 |
117.1200 |
366825175047872 |
|
15:03:11 |
XLON |
73 |
117.1200 |
366825175047873 |
|
15:03:45 |
XLON |
4,123 |
117.1000 |
366825175048023 |
|
15:04:06 |
XLON |
5,500 |
117.1200 |
366825175048117 |
|
15:05:39 |
XLON |
10,787 |
117.1800 |
366825175048576 |
|
15:05:50 |
XLON |
279 |
117.2200 |
366825175048638 |
|
15:05:50 |
XLON |
2,160 |
117.2200 |
366825175048639 |
|
15:05:50 |
XLON |
3,527 |
117.2200 |
366825175048640 |
|
15:07:01 |
XLON |
15 |
117.2400 |
366825175048894 |
|
15:07:07 |
XLON |
7,265 |
117.3000 |
366825175048954 |
|
15:07:44 |
XLON |
2,371 |
117.2800 |
366825175049185 |
|
15:07:44 |
XLON |
3,251 |
117.3000 |
366825175049186 |
|
15:09:00 |
XLON |
3,200 |
117.3600 |
366825175049512 |
|
15:09:00 |
XLON |
3,440 |
117.3600 |
366825175049513 |
|
15:09:00 |
XLON |
2,145 |
117.3600 |
366825175049514 |
|
15:09:00 |
XLON |
3,000 |
117.3600 |
366825175049515 |
|
15:09:26 |
XLON |
1,914 |
117.3800 |
366825175049619 |
|
15:09:26 |
XLON |
10,039 |
117.3800 |
366825175049620 |
|
15:09:55 |
XLON |
380 |
117.3800 |
366825175049712 |
|
15:09:55 |
XLON |
12,088 |
117.3800 |
366825175049713 |
|
15:11:29 |
XLON |
1,000 |
117.5200 |
366825175050151 |
|
15:11:29 |
XLON |
1,449 |
117.5200 |
366825175050152 |
|
15:13:14 |
XLON |
2,099 |
117.6000 |
366825175050483 |
|
15:13:25 |
XLON |
2,995 |
117.7000 |
366825175050674 |
|
15:13:25 |
XLON |
28 |
117.7200 |
366825175050677 |
|
15:13:32 |
XLON |
7,751 |
117.7400 |
366825175050714 |
|
15:13:43 |
XLON |
2,000 |
117.8000 |
366825175050787 |
|
15:13:52 |
XLON |
4,557 |
117.9400 |
366825175050930 |
|
15:13:52 |
XLON |
320 |
117.9400 |
366825175050931 |
|
15:14:33 |
XLON |
3,000 |
117.8800 |
366825175051062 |
|
15:14:33 |
XLON |
2,776 |
117.8800 |
366825175051063 |
|
15:14:52 |
XLON |
3,000 |
117.8600 |
366825175051153 |
|
15:14:52 |
XLON |
3,000 |
117.8800 |
366825175051154 |
|
15:14:52 |
XLON |
10,149 |
117.8800 |
366825175051155 |
|
15:14:52 |
XLON |
7,092 |
117.9000 |
366825175051156 |
|
15:14:59 |
XLON |
3,000 |
117.8800 |
366825175051183 |
|
15:14:59 |
XLON |
2,136 |
117.8800 |
366825175051184 |
|
15:15:09 |
XLON |
3,000 |
117.8800 |
366825175051207 |
|
15:15:09 |
XLON |
2,136 |
117.8800 |
366825175051208 |
|
15:15:17 |
XLON |
3,000 |
117.8800 |
366825175051252 |
|
15:15:20 |
XLON |
3,000 |
117.8800 |
366825175051257 |
|
15:15:22 |
XLON |
481 |
117.8800 |
366825175051263 |
|
15:15:24 |
XLON |
3,000 |
117.8800 |
366825175051281 |
|
15:15:27 |
XLON |
2,267 |
117.8200 |
366825175051323 |
|
15:15:27 |
XLON |
2,804 |
117.8200 |
366825175051324 |
|
15:15:28 |
XLON |
3,000 |
117.8200 |
366825175051337 |
|
15:15:29 |
XLON |
482 |
117.8200 |
366825175051338 |
|
15:15:38 |
XLON |
3,000 |
117.8200 |
366825175051371 |
|
15:15:40 |
XLON |
3,000 |
117.8200 |
366825175051372 |
|
15:15:40 |
XLON |
641 |
117.8200 |
366825175051373 |
|
15:15:41 |
XLON |
3,000 |
117.8200 |
366825175051383 |
|
15:15:41 |
XLON |
524 |
117.8200 |
366825175051384 |
|
15:15:43 |
XLON |
425 |
117.8200 |
366825175051390 |
|
15:15:44 |
XLON |
3,910 |
117.8200 |
366825175051398 |
|
15:15:47 |
XLON |
3,000 |
117.8200 |
366825175051401 |
|
15:15:51 |
XLON |
235 |
117.8200 |
366825175051418 |
|
15:15:54 |
XLON |
425 |
117.8200 |
366825175051419 |
|
15:15:59 |
XLON |
3,000 |
117.8200 |
366825175051432 |
|
15:16:25 |
XLON |
3,000 |
117.7000 |
366825175051538 |
|
15:16:26 |
XLON |
3,000 |
117.7000 |
366825175051539 |
|
15:16:26 |
XLON |
2,335 |
117.7000 |
366825175051540 |
|
15:17:04 |
XLON |
3,000 |
117.6600 |
366825175051649 |
|
15:17:04 |
XLON |
2,444 |
117.6600 |
366825175051650 |
|
15:17:15 |
XLON |
3,000 |
117.6600 |
366825175051686 |
|
15:17:15 |
XLON |
2,851 |
117.6600 |
366825175051687 |
|
15:17:31 |
XLON |
3,000 |
117.7000 |
366825175051710 |
|
15:17:31 |
XLON |
2,139 |
117.7000 |
366825175051711 |
|
15:17:31 |
XLON |
4,746 |
117.6800 |
366825175051713 |
|
15:18:06 |
XLON |
1,934 |
117.7000 |
366825175051869 |
|
15:18:11 |
XLON |
41 |
117.6800 |
366825175051882 |
|
15:18:11 |
XLON |
2,279 |
117.6800 |
366825175051883 |
|
15:19:00 |
XLON |
1,726 |
117.7400 |
366825175052095 |
|
15:19:00 |
XLON |
4,683 |
117.7400 |
366825175052096 |
|
15:19:00 |
XLON |
506 |
117.7400 |
366825175052097 |
|
15:19:00 |
XLON |
8,500 |
117.7400 |
366825175052098 |
|
15:19:04 |
XLON |
842 |
117.7800 |
366825175052132 |
|
15:19:16 |
XLON |
50 |
117.7600 |
366825175052165 |
|
15:19:37 |
XLON |
3,000 |
117.7600 |
366825175052239 |
|
15:19:40 |
XLON |
2,654 |
117.7800 |
366825175052273 |
|
15:19:40 |
XLON |
740 |
117.7800 |
366825175052274 |
|
15:19:43 |
XLON |
3,000 |
117.7800 |
366825175052314 |
|
15:19:48 |
XLON |
2,516 |
117.7600 |
366825175052326 |
|
15:19:56 |
XLON |
4,786 |
117.8000 |
366825175052380 |
|
15:19:57 |
XLON |
2,353 |
117.8000 |
366825175052385 |
|
15:19:57 |
XLON |
2,433 |
117.8000 |
366825175052386 |
|
15:19:57 |
XLON |
567 |
117.8000 |
366825175052387 |
|
15:19:57 |
XLON |
2,408 |
117.8000 |
366825175052388 |
|
15:19:57 |
XLON |
2,197 |
117.8000 |
366825175052389 |
|
15:19:58 |
XLON |
3,000 |
117.8000 |
366825175052390 |
|
15:19:58 |
XLON |
2,137 |
117.8000 |
366825175052391 |
|
15:19:58 |
XLON |
1,797 |
117.8000 |
366825175052392 |
|
15:19:59 |
XLON |
3,000 |
117.8000 |
366825175052400 |
|
15:20:00 |
XLON |
2,415 |
117.8000 |
366825175052401 |
|
15:20:01 |
XLON |
3,000 |
117.8000 |
366825175052403 |
|
15:20:03 |
XLON |
2,414 |
117.8000 |
366825175052408 |
|
15:20:03 |
XLON |
2,137 |
117.8000 |
366825175052409 |
|
15:20:05 |
XLON |
1,899 |
117.8000 |
366825175052421 |
|
15:20:10 |
XLON |
6,776 |
117.7600 |
366825175052426 |
|
15:20:10 |
XLON |
717 |
117.7600 |
366825175052432 |
|
15:20:10 |
XLON |
3,000 |
117.7800 |
366825175052433 |
|
15:20:10 |
XLON |
4,014 |
117.7800 |
366825175052434 |
|
15:20:36 |
XLON |
3,962 |
117.7000 |
366825175052482 |
|
15:22:12 |
XLON |
2,381 |
117.7600 |
366825175052776 |
|
15:22:12 |
XLON |
3,000 |
117.7600 |
366825175052777 |
|
15:22:12 |
XLON |
938 |
117.7600 |
366825175052778 |
|
15:22:47 |
XLON |
3,678 |
117.8200 |
366825175052891 |
|
15:22:47 |
XLON |
12,131 |
117.8200 |
366825175052892 |
|
15:24:51 |
XLON |
4,756 |
118.0400 |
366825175053289 |
|
15:24:51 |
XLON |
500 |
118.0400 |
366825175053290 |
|
15:24:51 |
XLON |
5,691 |
118.0400 |
366825175053291 |
|
15:24:51 |
XLON |
2,751 |
118.0400 |
366825175053292 |
|
15:25:00 |
XLON |
6,580 |
117.9400 |
366825175053348 |
|
15:25:06 |
XLON |
2,507 |
117.9800 |
366825175053394 |
|
15:25:29 |
XLON |
3,392 |
118.0400 |
366825175053457 |
|
15:25:40 |
XLON |
3,318 |
117.9800 |
366825175053531 |
|
15:25:40 |
XLON |
1 |
117.9800 |
366825175053532 |
|
15:28:03 |
XLON |
7,000 |
117.9400 |
366825175054061 |
|
15:28:03 |
XLON |
113 |
117.9400 |
366825175054062 |
|
15:29:51 |
XLON |
282 |
117.9000 |
366825175054441 |
|
15:29:53 |
XLON |
416 |
117.9000 |
366825175054452 |
|
15:29:56 |
XLON |
1,027 |
117.9200 |
366825175054464 |
|
15:29:56 |
XLON |
2,091 |
117.9200 |
366825175054465 |
|
15:29:59 |
XLON |
45 |
117.9200 |
366825175054477 |
|
15:29:59 |
XLON |
3,000 |
117.9200 |
366825175054478 |
|
15:30:56 |
XLON |
3,000 |
117.8800 |
366825175054739 |
|
15:30:57 |
XLON |
2,655 |
117.8800 |
366825175054743 |
|
15:30:57 |
XLON |
3,000 |
117.8800 |
366825175054744 |
|
15:30:58 |
XLON |
715 |
117.8800 |
366825175054753 |
|
15:31:00 |
XLON |
2,513 |
117.8800 |
366825175054755 |
|
15:31:00 |
XLON |
2,043 |
117.8800 |
366825175054756 |
|
15:31:00 |
XLON |
3,000 |
117.8800 |
366825175054757 |
|
15:31:00 |
XLON |
2,200 |
117.8800 |
366825175054758 |
|
15:31:00 |
XLON |
5,277 |
117.8800 |
366825175054759 |
|
15:32:43 |
XLON |
275 |
117.9200 |
366825175055122 |
|
15:33:01 |
XLON |
2,488 |
117.9200 |
366825175055170 |
|
15:33:01 |
XLON |
10,304 |
117.9200 |
366825175055171 |
|
15:33:01 |
XLON |
3,000 |
117.9200 |
366825175055172 |
|
15:33:03 |
XLON |
2,231 |
117.9200 |
366825175055177 |
|
15:33:03 |
XLON |
4,991 |
117.9200 |
366825175055178 |
|
15:33:05 |
XLON |
2,543 |
117.9000 |
366825175055182 |
|
15:33:07 |
XLON |
5,739 |
117.8800 |
366825175055190 |
|
15:33:21 |
XLON |
4,611 |
117.8800 |
366825175055237 |
|
15:33:59 |
XLON |
3,396 |
117.8600 |
366825175055285 |
|
15:34:55 |
XLON |
2,909 |
117.8800 |
366825175055491 |
|
15:35:06 |
XLON |
2,037 |
117.8800 |
366825175055532 |
|
15:35:06 |
XLON |
2,008 |
117.8800 |
366825175055533 |
|
15:35:06 |
XLON |
571 |
117.8800 |
366825175055534 |
|
15:35:08 |
XLON |
8,721 |
117.8800 |
366825175055554 |
|
15:35:27 |
XLON |
6,209 |
117.8200 |
366825175055695 |
|
15:38:25 |
XLON |
4,526 |
117.7400 |
366825175056249 |
|
15:38:51 |
XLON |
7,161 |
117.7400 |
366825175056316 |
|
15:38:51 |
XLON |
1,962 |
117.7400 |
366825175056317 |
|
15:38:51 |
XLON |
2,800 |
117.7400 |
366825175056318 |
|
15:38:51 |
XLON |
2,340 |
117.7400 |
366825175056319 |
|
15:38:51 |
XLON |
3,000 |
117.7400 |
366825175056320 |
|
15:38:51 |
XLON |
3,622 |
117.7400 |
366825175056321 |
|
15:39:14 |
XLON |
3,843 |
117.7000 |
366825175056415 |
|
15:39:14 |
XLON |
5,558 |
117.7000 |
366825175056418 |
|
15:41:03 |
XLON |
2,268 |
117.6800 |
366825175056732 |
|
15:41:37 |
XLON |
3,568 |
117.6600 |
366825175056851 |
|
15:41:37 |
XLON |
3,622 |
117.6400 |
366825175056890 |
|
15:41:37 |
XLON |
1,354 |
117.5800 |
366825175056898 |
|
15:41:47 |
XLON |
809 |
117.5600 |
366825175056955 |
|
15:41:48 |
XLON |
2,000 |
117.5600 |
366825175056961 |
|
15:42:01 |
XLON |
2,000 |
117.5600 |
366825175056996 |
|
15:42:03 |
XLON |
994 |
117.5600 |
366825175057002 |
|
15:42:35 |
XLON |
6,368 |
117.5400 |
366825175057171 |
|
15:42:35 |
XLON |
1,817 |
117.5400 |
366825175057172 |
|
15:42:35 |
XLON |
2,861 |
117.4800 |
366825175057177 |
|
15:42:35 |
XLON |
2,861 |
117.4800 |
366825175057178 |
|
15:42:35 |
XLON |
3,583 |
117.4800 |
366825175057179 |
|
15:42:58 |
XLON |
1,803 |
117.3600 |
366825175057332 |
|
15:42:58 |
XLON |
1,000 |
117.3600 |
366825175057333 |
|
15:44:11 |
XLON |
4,828 |
117.4800 |
366825175057609 |
|
15:45:26 |
XLON |
651 |
117.5400 |
366825175057775 |
|
15:45:26 |
XLON |
4,303 |
117.5400 |
366825175057776 |
|
15:45:26 |
XLON |
2,992 |
117.5400 |
366825175057777 |
|
15:46:01 |
XLON |
3,080 |
117.5600 |
366825175057917 |
|
15:46:01 |
XLON |
2,701 |
117.5600 |
366825175057918 |
|
15:46:01 |
XLON |
3,420 |
117.5600 |
366825175057919 |
|
15:46:13 |
XLON |
591 |
117.5400 |
366825175057978 |
|
15:46:13 |
XLON |
3,014 |
117.5400 |
366825175057979 |
|
15:47:04 |
XLON |
10,413 |
117.4200 |
366825175058237 |
|
15:49:42 |
XLON |
1,484 |
117.5000 |
366825175058628 |
|
15:49:42 |
XLON |
3,067 |
117.5000 |
366825175058629 |
|
15:49:42 |
XLON |
2,152 |
117.5000 |
366825175058630 |
|
15:49:42 |
XLON |
859 |
117.5000 |
366825175058631 |
|
15:49:42 |
XLON |
615 |
117.5000 |
366825175058632 |
|
15:49:42 |
XLON |
3,772 |
117.5000 |
366825175058633 |
|
15:49:56 |
XLON |
288 |
117.5000 |
366825175058645 |
|
15:49:56 |
XLON |
1,840 |
117.5000 |
366825175058646 |
|
15:49:56 |
XLON |
641 |
117.5000 |
366825175058647 |
|
15:49:56 |
XLON |
84 |
117.5000 |
366825175058648 |
|
15:49:57 |
XLON |
1,916 |
117.5000 |
366825175058649 |
|
15:49:57 |
XLON |
1,175 |
117.5000 |
366825175058650 |
|
15:50:13 |
XLON |
156 |
117.5000 |
366825175058728 |
|
15:50:13 |
XLON |
2,144 |
117.5000 |
366825175058729 |
|
15:50:13 |
XLON |
598 |
117.5000 |
366825175058730 |
|
15:50:13 |
XLON |
11,480 |
117.4800 |
366825175058733 |
|
15:53:58 |
XLON |
41 |
117.4800 |
366825175059507 |
|
15:54:02 |
XLON |
5,162 |
117.4800 |
366825175059522 |
|
15:54:05 |
XLON |
7,547 |
117.4800 |
366825175059538 |
|
15:54:05 |
XLON |
3,000 |
117.4800 |
366825175059539 |
|
15:54:05 |
XLON |
3,100 |
117.4800 |
366825175059540 |
|
15:54:05 |
XLON |
3,000 |
117.4800 |
366825175059541 |
|
15:54:05 |
XLON |
1,948 |
117.4800 |
366825175059542 |
|
15:54:05 |
XLON |
4,836 |
117.4800 |
366825175059543 |
|
15:54:42 |
XLON |
4,675 |
117.4800 |
366825175059696 |
|
15:54:42 |
XLON |
3,100 |
117.4800 |
366825175059704 |
|
15:54:42 |
XLON |
2,300 |
117.4800 |
366825175059705 |
|
15:54:42 |
XLON |
1,748 |
117.4800 |
366825175059706 |
|
15:54:42 |
XLON |
5,528 |
117.4800 |
366825175059707 |
|
15:55:00 |
XLON |
2,300 |
117.4600 |
366825175059761 |
|
15:55:00 |
XLON |
1,445 |
117.4800 |
366825175059762 |
|
15:56:10 |
XLON |
49 |
117.4800 |
366825175059933 |
|
15:56:12 |
XLON |
58 |
117.4800 |
366825175059947 |
|
15:56:13 |
XLON |
144 |
117.4800 |
366825175059949 |
|
15:56:21 |
XLON |
3,989 |
117.4800 |
366825175059961 |
|
15:57:19 |
XLON |
858 |
117.5200 |
366825175060127 |
|
15:57:22 |
XLON |
39 |
117.5200 |
366825175060130 |
|
15:57:24 |
XLON |
71 |
117.5400 |
366825175060145 |
|
15:57:24 |
XLON |
2,000 |
117.5400 |
366825175060146 |
|
15:59:10 |
XLON |
4,817 |
117.5400 |
366825175060523 |
|
15:59:10 |
XLON |
7,146 |
117.5400 |
366825175060524 |
|
15:59:10 |
XLON |
6,407 |
117.5400 |
366825175060530 |
|
15:59:10 |
XLON |
1,590 |
117.5400 |
366825175060531 |
|
15:59:10 |
XLON |
3,966 |
117.5400 |
366825175060532 |
|
16:00:03 |
XLON |
1,000 |
117.5600 |
366825175060683 |
|
16:00:03 |
XLON |
1,000 |
117.5600 |
366825175060684 |
|
16:00:03 |
XLON |
5,000 |
117.5600 |
366825175060685 |
|
16:00:03 |
XLON |
1,000 |
117.5600 |
366825175060686 |
|
16:00:03 |
XLON |
1,000 |
117.5600 |
366825175060687 |
|
16:00:03 |
XLON |
4,000 |
117.5600 |
366825175060688 |
|
16:00:03 |
XLON |
25 |
117.5600 |
366825175060689 |
|
16:00:03 |
XLON |
2,700 |
117.5600 |
366825175060700 |
|
16:00:03 |
XLON |
2,209 |
117.5600 |
366825175060701 |
|
16:00:05 |
XLON |
3,887 |
117.5600 |
366825175060705 |
|
16:00:44 |
XLON |
204 |
117.5600 |
366825175060855 |
|
16:01:02 |
XLON |
13,052 |
117.5600 |
366825175060942 |
|
16:01:02 |
XLON |
3,129 |
117.5600 |
366825175060944 |
|
16:01:02 |
XLON |
1,948 |
117.5600 |
366825175060945 |
|
16:01:15 |
XLON |
5,323 |
117.6000 |
366825175061004 |
|
16:01:15 |
XLON |
2,000 |
117.6000 |
366825175061005 |
|
16:01:15 |
XLON |
3,000 |
117.6000 |
366825175061006 |
|
16:03:03 |
XLON |
930 |
117.6000 |
366825175061352 |
|
16:03:03 |
XLON |
8,627 |
117.6000 |
366825175061353 |
|
16:03:03 |
XLON |
3,199 |
117.6000 |
366825175061354 |
|
16:03:04 |
XLON |
3,058 |
117.6000 |
366825175061356 |
|
16:03:04 |
XLON |
203 |
117.6000 |
366825175061357 |
|
16:03:33 |
XLON |
6,156 |
117.5800 |
366825175061431 |
|
16:03:33 |
XLON |
141 |
117.5800 |
366825175061432 |
|
16:03:33 |
XLON |
6,156 |
117.5800 |
366825175061433 |
|
16:03:34 |
XLON |
3,052 |
117.5800 |
366825175061438 |
|
16:03:34 |
XLON |
2,332 |
117.5800 |
366825175061439 |
|
16:03:34 |
XLON |
2,018 |
117.5800 |
366825175061440 |
|
16:05:32 |
XLON |
12,338 |
117.5600 |
366825175061796 |
|
16:08:02 |
XLON |
5,358 |
117.5800 |
366825175062376 |
|
16:08:56 |
XLON |
3,960 |
117.5800 |
366825175062554 |
|
16:09:36 |
XLON |
2,919 |
117.5800 |
366825175062689 |
|
16:09:37 |
XLON |
5,755 |
117.5800 |
366825175062691 |
|
16:09:54 |
XLON |
108 |
117.6200 |
366825175062820 |
|
16:10:03 |
XLON |
1,288 |
117.6200 |
366825175062858 |
|
16:10:03 |
XLON |
2,751 |
117.6200 |
366825175062859 |
|
16:10:08 |
XLON |
14 |
117.6200 |
366825175062872 |
|
16:10:41 |
XLON |
9,414 |
117.6000 |
366825175062964 |
|
16:10:41 |
XLON |
8,705 |
117.6000 |
366825175062966 |
|
16:11:01 |
XLON |
3,596 |
117.6000 |
366825175063117 |
|
16:11:01 |
XLON |
2,384 |
117.6000 |
366825175063118 |
|
16:11:28 |
XLON |
3,692 |
117.6000 |
366825175063208 |
|
16:11:28 |
XLON |
2,381 |
117.6000 |
366825175063209 |
|
16:11:30 |
XLON |
46 |
117.6000 |
366825175063216 |
|
16:11:30 |
XLON |
2,330 |
117.6000 |
366825175063217 |
|
16:12:03 |
XLON |
7 |
117.6000 |
366825175063296 |
|
16:12:03 |
XLON |
2,905 |
117.6000 |
366825175063297 |
|
16:12:08 |
XLON |
2,281 |
117.6000 |
366825175063304 |
|
16:12:08 |
XLON |
3,000 |
117.6000 |
366825175063305 |
|
16:12:08 |
XLON |
1,916 |
117.6000 |
366825175063306 |
|
16:12:11 |
XLON |
466 |
117.6000 |
366825175063315 |
|
16:13:07 |
XLON |
506 |
117.6000 |
366825175063551 |
|
16:13:08 |
XLON |
423 |
117.6000 |
366825175063559 |
|
16:13:08 |
XLON |
117 |
117.6000 |
366825175063560 |
|
16:13:10 |
XLON |
339 |
117.6000 |
366825175063567 |
|
16:13:11 |
XLON |
306 |
117.6000 |
366825175063575 |
|
16:13:22 |
XLON |
2,380 |
117.5800 |
366825175063590 |
|
16:13:22 |
XLON |
12,565 |
117.5800 |
366825175063591 |
|
16:13:27 |
XLON |
3,927 |
117.5800 |
366825175063612 |
|
16:13:27 |
XLON |
3,000 |
117.5800 |
366825175063613 |
|
16:13:27 |
XLON |
2,199 |
117.5800 |
366825175063614 |
|
16:13:29 |
XLON |
2,352 |
117.5800 |
366825175063615 |
|
16:13:29 |
XLON |
3,000 |
117.5800 |
366825175063616 |
|
16:13:29 |
XLON |
1,738 |
117.5800 |
366825175063617 |
|
16:13:29 |
XLON |
2,239 |
117.5800 |
366825175063618 |
|
16:13:31 |
XLON |
3,529 |
117.5800 |
366825175063621 |
|
16:13:31 |
XLON |
3,000 |
117.5800 |
366825175063622 |
|
16:13:31 |
XLON |
1,217 |
117.5800 |
366825175063623 |
|
16:13:32 |
XLON |
39 |
117.5800 |
366825175063627 |
|
16:13:32 |
XLON |
3,000 |
117.5800 |
366825175063628 |
|
16:13:32 |
XLON |
1,227 |
117.5800 |
366825175063629 |
|
16:13:33 |
XLON |
47 |
117.5800 |
366825175063630 |
|
16:13:33 |
XLON |
2,374 |
117.5800 |
366825175063631 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income