6 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
6 August 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
Highest price paid per share (pence): |
119.02 |
Lowest price paid per share (pence): |
117.00 |
Volume weighted average price paid per share (pence): |
118.31 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,071,404,750 of its ordinary shares in treasury and has 27,746,185,268 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
118.31 |
5,707,176 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
08:31:20 |
XLON |
4,580 |
117.1200 |
367443650287410 |
08:31:20 |
XLON |
4,190 |
117.1000 |
367443650287416 |
08:32:36 |
XLON |
3,281 |
117.0600 |
367443650287535 |
08:32:36 |
XLON |
654 |
117.0600 |
367443650287536 |
08:32:36 |
XLON |
3,688 |
117.0600 |
367443650287537 |
08:34:30 |
XLON |
6,049 |
117.0200 |
367443650287742 |
08:34:30 |
XLON |
5,937 |
117.0200 |
367443650287743 |
08:34:30 |
XLON |
5,327 |
117.0000 |
367443650287761 |
08:34:30 |
XLON |
3,000 |
117.0000 |
367443650287762 |
08:34:30 |
XLON |
188 |
117.0000 |
367443650287763 |
08:34:30 |
XLON |
4,900 |
117.0000 |
367443650287764 |
08:34:30 |
XLON |
1,954 |
117.0000 |
367443650287765 |
08:38:10 |
XLON |
3,014 |
117.0600 |
367443650288176 |
08:38:10 |
XLON |
944 |
117.0600 |
367443650288177 |
08:39:39 |
XLON |
11,640 |
117.0400 |
367443650288315 |
08:39:39 |
XLON |
3,000 |
117.0600 |
367443650288318 |
08:39:39 |
XLON |
1,200 |
117.0600 |
367443650288319 |
08:39:39 |
XLON |
1,368 |
117.0600 |
367443650288320 |
08:39:56 |
XLON |
3,000 |
117.0400 |
367443650288346 |
08:39:56 |
XLON |
2,153 |
117.0400 |
367443650288347 |
08:40:01 |
XLON |
4,035 |
117.0400 |
367443650288365 |
08:41:38 |
XLON |
3,657 |
117.1200 |
367443650288520 |
08:41:38 |
XLON |
3,100 |
117.1200 |
367443650288521 |
08:41:38 |
XLON |
1,022 |
117.1200 |
367443650288522 |
08:43:57 |
XLON |
4,443 |
117.1000 |
367443650288784 |
08:43:57 |
XLON |
2,769 |
117.1000 |
367443650288785 |
08:43:57 |
XLON |
2,600 |
117.1000 |
367443650288787 |
08:43:57 |
XLON |
1,994 |
117.1000 |
367443650288788 |
08:46:39 |
XLON |
168 |
117.1000 |
367443650289011 |
08:46:41 |
XLON |
10,450 |
117.0800 |
367443650289016 |
08:46:41 |
XLON |
13,023 |
117.0800 |
367443650289019 |
08:48:03 |
XLON |
487 |
117.0600 |
367443650289268 |
08:48:03 |
XLON |
5,108 |
117.0600 |
367443650289271 |
08:48:03 |
XLON |
4,373 |
117.0600 |
367443650289269 |
08:48:03 |
XLON |
2,800 |
117.0600 |
367443650289276 |
08:48:03 |
XLON |
2,308 |
117.0600 |
367443650289277 |
08:48:03 |
XLON |
3,130 |
117.0600 |
367443650289281 |
08:48:03 |
XLON |
3,877 |
117.0600 |
367443650289282 |
08:48:05 |
XLON |
3,580 |
117.0600 |
367443650289283 |
08:48:05 |
XLON |
4,103 |
117.0600 |
367443650289300 |
08:49:02 |
XLON |
13,443 |
117.0400 |
367443650289393 |
08:49:02 |
XLON |
2,039 |
117.0400 |
367443650289394 |
08:49:02 |
XLON |
10,593 |
117.0400 |
367443650289395 |
08:52:33 |
XLON |
927 |
117.1400 |
367443650289755 |
08:52:33 |
XLON |
3,000 |
117.1400 |
367443650289756 |
08:52:33 |
XLON |
1,852 |
117.1400 |
367443650289757 |
08:52:33 |
XLON |
1,715 |
117.1400 |
367443650289758 |
08:52:33 |
XLON |
3,000 |
117.1400 |
367443650289759 |
08:53:51 |
XLON |
2,542 |
117.0800 |
367443650289934 |
08:53:51 |
XLON |
2,152 |
117.0800 |
367443650289935 |
08:53:51 |
XLON |
2,316 |
117.0800 |
367443650289936 |
08:53:52 |
XLON |
2,301 |
117.0800 |
367443650289938 |
08:53:52 |
XLON |
3,000 |
117.0800 |
367443650289939 |
08:53:52 |
XLON |
3,077 |
117.0800 |
367443650289940 |
08:53:53 |
XLON |
1,399 |
117.0800 |
367443650289945 |
08:53:53 |
XLON |
2,433 |
117.0800 |
367443650289946 |
08:53:53 |
XLON |
3,053 |
117.0800 |
367443650289947 |
08:56:18 |
XLON |
3,125 |
117.1200 |
367443650290221 |
08:56:18 |
XLON |
729 |
117.1200 |
367443650290222 |
08:56:18 |
XLON |
455 |
117.1200 |
367443650290223 |
08:56:22 |
XLON |
441 |
117.1200 |
367443650290235 |
08:56:56 |
XLON |
7,840 |
117.1800 |
367443650290322 |
08:56:56 |
XLON |
4,699 |
117.1800 |
367443650290323 |
08:56:56 |
XLON |
11,207 |
117.1800 |
367443650290324 |
08:56:56 |
XLON |
3,100 |
117.1800 |
367443650290330 |
08:56:56 |
XLON |
726 |
117.1800 |
367443650290331 |
08:56:56 |
XLON |
7,214 |
117.1800 |
367443650290332 |
08:56:56 |
XLON |
98 |
117.1800 |
367443650290333 |
08:56:56 |
XLON |
3,000 |
117.1800 |
367443650290334 |
08:56:56 |
XLON |
3,200 |
117.1800 |
367443650290335 |
08:56:56 |
XLON |
3,216 |
117.1800 |
367443650290336 |
08:56:57 |
XLON |
3,000 |
117.1800 |
367443650290338 |
08:56:57 |
XLON |
726 |
117.1800 |
367443650290339 |
08:56:57 |
XLON |
3,000 |
117.1800 |
367443650290340 |
08:56:58 |
XLON |
1,951 |
117.1600 |
367443650290353 |
08:56:58 |
XLON |
3,000 |
117.1800 |
367443650290352 |
08:56:58 |
XLON |
810 |
117.1600 |
367443650290354 |
08:56:59 |
XLON |
3,605 |
117.1600 |
367443650290360 |
08:56:59 |
XLON |
5,892 |
117.1600 |
367443650290361 |
08:57:02 |
XLON |
3,942 |
117.1600 |
367443650290364 |
08:57:05 |
XLON |
3,261 |
117.1600 |
367443650290370 |
08:57:18 |
XLON |
27 |
117.1600 |
367443650290383 |
08:57:31 |
XLON |
3,000 |
117.1400 |
367443650290399 |
08:57:31 |
XLON |
7,701 |
117.1400 |
367443650290400 |
08:57:31 |
XLON |
6,574 |
117.1400 |
367443650290401 |
08:57:31 |
XLON |
2,164 |
117.1200 |
367443650290402 |
08:57:31 |
XLON |
2,850 |
117.1400 |
367443650290403 |
08:57:32 |
XLON |
1,892 |
117.1000 |
367443650290420 |
08:57:32 |
XLON |
5,602 |
117.1000 |
367443650290421 |
08:57:33 |
XLON |
484 |
117.0600 |
367443650290431 |
08:57:33 |
XLON |
4,002 |
117.0600 |
367443650290433 |
08:57:33 |
XLON |
3,946 |
117.0600 |
367443650290432 |
08:57:33 |
XLON |
484 |
117.0600 |
367443650290434 |
08:57:33 |
XLON |
3,200 |
117.0600 |
367443650290435 |
08:57:33 |
XLON |
118 |
117.0600 |
367443650290436 |
08:57:33 |
XLON |
2,882 |
117.0600 |
367443650290437 |
08:57:48 |
XLON |
166 |
117.0600 |
367443650290451 |
08:57:48 |
XLON |
4,137 |
117.0600 |
367443650290450 |
08:57:48 |
XLON |
7,354 |
117.0600 |
367443650290452 |
08:57:48 |
XLON |
2,882 |
117.0600 |
367443650290453 |
08:57:49 |
XLON |
3,100 |
117.0200 |
367443650290468 |
08:58:36 |
XLON |
3,424 |
117.0600 |
367443650290626 |
09:01:05 |
XLON |
900 |
117.1200 |
367443650290979 |
09:01:07 |
XLON |
2,159 |
117.1200 |
367443650290980 |
09:01:13 |
XLON |
2,159 |
117.1200 |
367443650291014 |
09:01:41 |
XLON |
3,293 |
117.1000 |
367443650291072 |
09:01:41 |
XLON |
7,635 |
117.1000 |
367443650291071 |
09:01:41 |
XLON |
6,346 |
117.1000 |
367443650291073 |
09:01:41 |
XLON |
1,538 |
117.1000 |
367443650291074 |
09:01:41 |
XLON |
3,357 |
117.1000 |
367443650291077 |
09:01:41 |
XLON |
3,100 |
117.1000 |
367443650291078 |
09:01:41 |
XLON |
2,152 |
117.1000 |
367443650291079 |
09:01:41 |
XLON |
1,492 |
117.1000 |
367443650291080 |
09:01:44 |
XLON |
3,100 |
117.0600 |
367443650291088 |
09:01:44 |
XLON |
2,320 |
117.0600 |
367443650291089 |
09:01:44 |
XLON |
3,862 |
117.0600 |
367443650291090 |
09:02:13 |
XLON |
456 |
117.0800 |
367443650291119 |
09:02:13 |
XLON |
133 |
117.0800 |
367443650291120 |
09:02:13 |
XLON |
3,000 |
117.0800 |
367443650291121 |
09:10:34 |
XLON |
4,008 |
117.2600 |
367443650291800 |
09:10:34 |
XLON |
5,665 |
117.2600 |
367443650291799 |
09:10:34 |
XLON |
3,200 |
117.2600 |
367443650291802 |
09:10:42 |
XLON |
5,635 |
117.2600 |
367443650291806 |
09:10:42 |
XLON |
6,660 |
117.2600 |
367443650291807 |
09:10:44 |
XLON |
4,353 |
117.2400 |
367443650291814 |
09:10:44 |
XLON |
2,582 |
117.2400 |
367443650291815 |
09:10:44 |
XLON |
1,658 |
117.2400 |
367443650291816 |
09:15:21 |
XLON |
5,913 |
117.2200 |
367443650292228 |
09:15:26 |
XLON |
11,155 |
117.2000 |
367443650292268 |
09:15:31 |
XLON |
2,325 |
117.1600 |
367443650292284 |
09:15:43 |
XLON |
2,881 |
117.1200 |
367443650292309 |
09:16:05 |
XLON |
2,401 |
117.1200 |
367443650292341 |
09:16:05 |
XLON |
689 |
117.1200 |
367443650292342 |
09:17:02 |
XLON |
5,606 |
117.1000 |
367443650292426 |
09:17:02 |
XLON |
1,958 |
117.1000 |
367443650292427 |
09:17:54 |
XLON |
665 |
117.0800 |
367443650292538 |
09:17:54 |
XLON |
3,000 |
117.0800 |
367443650292539 |
09:18:43 |
XLON |
7,702 |
117.1000 |
367443650292654 |
09:18:43 |
XLON |
7,614 |
117.1000 |
367443650292655 |
09:18:43 |
XLON |
558 |
117.1000 |
367443650292656 |
09:19:26 |
XLON |
7,962 |
117.1000 |
367443650292762 |
09:19:26 |
XLON |
3,527 |
117.1000 |
367443650292761 |
09:19:26 |
XLON |
3,100 |
117.0800 |
367443650292765 |
09:19:26 |
XLON |
26 |
117.0800 |
367443650292766 |
09:19:26 |
XLON |
2,872 |
117.0800 |
367443650292767 |
09:20:05 |
XLON |
4,366 |
117.1200 |
367443650292858 |
09:20:05 |
XLON |
2,151 |
117.1200 |
367443650292859 |
09:20:05 |
XLON |
1,619 |
117.1200 |
367443650292860 |
09:20:05 |
XLON |
3,602 |
117.1200 |
367443650292861 |
09:21:45 |
XLON |
3,659 |
117.1000 |
367443650292964 |
09:21:52 |
XLON |
576 |
117.1000 |
367443650292968 |
09:21:52 |
XLON |
4,289 |
117.1000 |
367443650292969 |
09:21:52 |
XLON |
3,000 |
117.1000 |
367443650292976 |
09:21:52 |
XLON |
5,356 |
117.1000 |
367443650292977 |
09:21:52 |
XLON |
649 |
117.1000 |
367443650292978 |
09:25:33 |
XLON |
1,322 |
117.1200 |
367443650293539 |
09:25:33 |
XLON |
4,074 |
117.1200 |
367443650293540 |
09:25:33 |
XLON |
325 |
117.1200 |
367443650293541 |
09:25:33 |
XLON |
8,233 |
117.1200 |
367443650293542 |
09:25:33 |
XLON |
3,000 |
117.1200 |
367443650293552 |
09:25:33 |
XLON |
1,319 |
117.1200 |
367443650293553 |
09:25:33 |
XLON |
89 |
117.1200 |
367443650293554 |
09:25:37 |
XLON |
5,181 |
117.0800 |
367443650293573 |
09:26:13 |
XLON |
90 |
117.1200 |
367443650293647 |
09:29:06 |
XLON |
7,052 |
117.1800 |
367443650293908 |
09:29:06 |
XLON |
8,566 |
117.1800 |
367443650293907 |
09:30:22 |
XLON |
1,191 |
117.1200 |
367443650294007 |
09:30:22 |
XLON |
3,799 |
117.1200 |
367443650294008 |
09:30:22 |
XLON |
5,537 |
117.1200 |
367443650294009 |
09:30:22 |
XLON |
4,945 |
117.1200 |
367443650294011 |
09:30:22 |
XLON |
3,100 |
117.1200 |
367443650294012 |
09:30:22 |
XLON |
2,417 |
117.1200 |
367443650294013 |
09:30:24 |
XLON |
2,837 |
117.1000 |
367443650294016 |
09:30:24 |
XLON |
447 |
117.1000 |
367443650294017 |
09:33:57 |
XLON |
2,849 |
117.1200 |
367443650294689 |
09:34:30 |
XLON |
194 |
117.1200 |
367443650294792 |
09:35:01 |
XLON |
2,900 |
117.1200 |
367443650294850 |
09:35:01 |
XLON |
2,151 |
117.1200 |
367443650294851 |
09:37:35 |
XLON |
4,816 |
117.1600 |
367443650295081 |
09:37:35 |
XLON |
3,100 |
117.1600 |
367443650295084 |
09:37:35 |
XLON |
2,150 |
117.1600 |
367443650295085 |
09:37:35 |
XLON |
3,215 |
117.1600 |
367443650295086 |
09:38:05 |
XLON |
1,796 |
117.1600 |
367443650295141 |
09:38:10 |
XLON |
2,158 |
117.1600 |
367443650295151 |
09:39:38 |
XLON |
3,602 |
117.1400 |
367443650295378 |
09:39:38 |
XLON |
3,595 |
117.1400 |
367443650295377 |
09:40:00 |
XLON |
12,901 |
117.1200 |
367443650295462 |
09:40:00 |
XLON |
3,100 |
117.1000 |
367443650295466 |
09:40:00 |
XLON |
3,100 |
117.1200 |
367443650295467 |
09:40:00 |
XLON |
2,151 |
117.1200 |
367443650295468 |
09:40:00 |
XLON |
2,393 |
117.1200 |
367443650295469 |
09:40:00 |
XLON |
607 |
117.1200 |
367443650295470 |
09:40:00 |
XLON |
1,799 |
117.1200 |
367443650295471 |
09:40:00 |
XLON |
1,258 |
117.1200 |
367443650295472 |
09:40:07 |
XLON |
5,574 |
117.0800 |
367443650295487 |
09:40:07 |
XLON |
4,812 |
117.0800 |
367443650295488 |
09:40:07 |
XLON |
3,100 |
117.0800 |
367443650295490 |
09:40:07 |
XLON |
667 |
117.0800 |
367443650295491 |
09:42:11 |
XLON |
671 |
117.0600 |
367443650295802 |
09:44:22 |
XLON |
3,039 |
117.0800 |
367443650296015 |
09:45:46 |
XLON |
9,448 |
117.1000 |
367443650296164 |
09:45:46 |
XLON |
4,506 |
117.1000 |
367443650296166 |
09:45:46 |
XLON |
8,743 |
117.1000 |
367443650296167 |
09:46:05 |
XLON |
850 |
117.1000 |
367443650296212 |
09:46:05 |
XLON |
2,336 |
117.1000 |
367443650296213 |
09:46:18 |
XLON |
3,260 |
117.1000 |
367443650296268 |
09:46:44 |
XLON |
3,657 |
117.0800 |
367443650296299 |
09:46:44 |
XLON |
3,100 |
117.0800 |
367443650296300 |
09:46:44 |
XLON |
503 |
117.0800 |
367443650296301 |
09:48:19 |
XLON |
752 |
117.0600 |
367443650296485 |
09:48:19 |
XLON |
3,989 |
117.0600 |
367443650296486 |
09:48:19 |
XLON |
6,766 |
117.0600 |
367443650296487 |
09:53:52 |
XLON |
4,740 |
117.2000 |
367443650297038 |
09:54:43 |
XLON |
3,000 |
117.3000 |
367443650297139 |
09:54:43 |
XLON |
2,148 |
117.3000 |
367443650297140 |
09:54:43 |
XLON |
611 |
117.3000 |
367443650297141 |
09:54:44 |
XLON |
2,150 |
117.3000 |
367443650297142 |
09:54:44 |
XLON |
1,731 |
117.3000 |
367443650297143 |
09:55:15 |
XLON |
444 |
117.2800 |
367443650297199 |
09:55:15 |
XLON |
2,083 |
117.3600 |
367443650297209 |
09:55:15 |
XLON |
2,147 |
117.3600 |
367443650297210 |
09:55:15 |
XLON |
134 |
117.3600 |
367443650297211 |
09:55:15 |
XLON |
611 |
117.3600 |
367443650297212 |
09:55:33 |
XLON |
3,002 |
117.3400 |
367443650297228 |
09:55:33 |
XLON |
3,100 |
117.3600 |
367443650297229 |
09:55:33 |
XLON |
2,092 |
117.3600 |
367443650297230 |
09:55:33 |
XLON |
3,598 |
117.3400 |
367443650297231 |
09:56:56 |
XLON |
3,000 |
117.4200 |
367443650297373 |
09:56:56 |
XLON |
2,146 |
117.4200 |
367443650297374 |
09:56:56 |
XLON |
1,796 |
117.4200 |
367443650297375 |
09:56:56 |
XLON |
313 |
117.4200 |
367443650297376 |
09:57:02 |
XLON |
312 |
117.4200 |
367443650297384 |
09:57:12 |
XLON |
1,876 |
117.4400 |
367443650297407 |
09:58:41 |
XLON |
13,153 |
117.4200 |
367443650297657 |
09:58:41 |
XLON |
2,096 |
117.4200 |
367443650297661 |
09:58:41 |
XLON |
2,300 |
117.4200 |
367443650297662 |
09:58:41 |
XLON |
3,210 |
117.4200 |
367443650297663 |
09:58:41 |
XLON |
1,555 |
117.4200 |
367443650297664 |
09:58:41 |
XLON |
1,557 |
117.4200 |
367443650297694 |
09:58:43 |
XLON |
1,741 |
117.4400 |
367443650297716 |
10:01:25 |
XLON |
1,064 |
117.4600 |
367443650298015 |
10:01:25 |
XLON |
2,339 |
117.4600 |
367443650298016 |
10:01:54 |
XLON |
215 |
117.5200 |
367443650298231 |
10:01:54 |
XLON |
6,548 |
117.5200 |
367443650298232 |
10:01:54 |
XLON |
5,538 |
117.5200 |
367443650298233 |
10:03:24 |
XLON |
3,204 |
117.6000 |
367443650298341 |
10:03:24 |
XLON |
2,142 |
117.6000 |
367443650298342 |
10:03:26 |
XLON |
12,106 |
117.5800 |
367443650298348 |
10:03:26 |
XLON |
998 |
117.5800 |
367443650298349 |
10:03:26 |
XLON |
10,171 |
117.5800 |
367443650298350 |
10:04:00 |
XLON |
2,182 |
117.5800 |
367443650298396 |
10:04:00 |
XLON |
5,071 |
117.5800 |
367443650298397 |
10:04:41 |
XLON |
4,958 |
117.5200 |
367443650298498 |
10:04:41 |
XLON |
2,547 |
117.5200 |
367443650298499 |
10:06:30 |
XLON |
3,000 |
117.5800 |
367443650298637 |
10:06:30 |
XLON |
2,415 |
117.5800 |
367443650298638 |
10:06:30 |
XLON |
6,859 |
117.5600 |
367443650298639 |
10:06:30 |
XLON |
700 |
117.5600 |
367443650298640 |
10:06:30 |
XLON |
2,142 |
117.5800 |
367443650298633 |
10:06:30 |
XLON |
11,100 |
117.5800 |
367443650298634 |
10:06:30 |
XLON |
6,666 |
117.5800 |
367443650298635 |
10:06:46 |
XLON |
6,236 |
117.5200 |
367443650298657 |
10:06:46 |
XLON |
1,910 |
117.5200 |
367443650298658 |
10:06:46 |
XLON |
1,376 |
117.5200 |
367443650298659 |
10:10:38 |
XLON |
238 |
117.7400 |
367443650298980 |
10:10:38 |
XLON |
3,201 |
117.7400 |
367443650298981 |
10:15:58 |
XLON |
6,500 |
117.9800 |
367443650299700 |
10:15:58 |
XLON |
2,136 |
117.9800 |
367443650299701 |
10:15:58 |
XLON |
611 |
117.9800 |
367443650299702 |
10:16:17 |
XLON |
3,796 |
117.9800 |
367443650299764 |
10:16:18 |
XLON |
2,285 |
118.0000 |
367443650299769 |
10:16:18 |
XLON |
2,135 |
118.0000 |
367443650299770 |
10:16:20 |
XLON |
1,868 |
118.0000 |
367443650299772 |
10:16:20 |
XLON |
2,135 |
118.0000 |
367443650299773 |
10:16:20 |
XLON |
611 |
118.0000 |
367443650299774 |
10:16:20 |
XLON |
3,000 |
118.0000 |
367443650299775 |
10:16:22 |
XLON |
3,000 |
118.0000 |
367443650299787 |
10:16:22 |
XLON |
2,135 |
118.0000 |
367443650299788 |
10:16:22 |
XLON |
611 |
118.0000 |
367443650299789 |
10:16:26 |
XLON |
1,164 |
118.0200 |
367443650299799 |
10:16:26 |
XLON |
3,392 |
118.0200 |
367443650299800 |
10:16:26 |
XLON |
485 |
118.0200 |
367443650299801 |
10:16:26 |
XLON |
6,069 |
117.9600 |
367443650299804 |
10:16:27 |
XLON |
1,362 |
117.9600 |
367443650299810 |
10:16:27 |
XLON |
3,214 |
117.9600 |
367443650299811 |
10:16:27 |
XLON |
4 |
117.9600 |
367443650299812 |
10:16:27 |
XLON |
1,636 |
117.9600 |
367443650299813 |
10:16:27 |
XLON |
3,602 |
117.9600 |
367443650299814 |
10:16:27 |
XLON |
2,834 |
117.9600 |
367443650299815 |
10:16:29 |
XLON |
709 |
117.9200 |
367443650299817 |
10:16:29 |
XLON |
4,532 |
117.9200 |
367443650299818 |
10:20:38 |
XLON |
1,746 |
118.0600 |
367443650300157 |
10:20:47 |
XLON |
3,000 |
118.0600 |
367443650300160 |
10:20:47 |
XLON |
2,134 |
118.0600 |
367443650300161 |
10:21:05 |
XLON |
13,480 |
118.0600 |
367443650300223 |
10:22:55 |
XLON |
3,000 |
118.1200 |
367443650300425 |
10:22:55 |
XLON |
2,133 |
118.1200 |
367443650300426 |
10:22:55 |
XLON |
63 |
118.1200 |
367443650300427 |
10:23:10 |
XLON |
3,000 |
118.1200 |
367443650300471 |
10:23:10 |
XLON |
788 |
118.1200 |
367443650300472 |
10:24:28 |
XLON |
6,953 |
118.1200 |
367443650300593 |
10:24:28 |
XLON |
1,300 |
118.1200 |
367443650300594 |
10:24:28 |
XLON |
3,000 |
118.1200 |
367443650300595 |
10:25:01 |
XLON |
77 |
118.1800 |
367443650300657 |
10:25:18 |
XLON |
700 |
118.2000 |
367443650300687 |
10:25:23 |
XLON |
873 |
118.2000 |
367443650300704 |
10:25:28 |
XLON |
3,000 |
118.2000 |
367443650300711 |
10:25:28 |
XLON |
1,075 |
118.2000 |
367443650300712 |
10:25:33 |
XLON |
873 |
118.2000 |
367443650300734 |
10:25:57 |
XLON |
873 |
118.2000 |
367443650300772 |
10:26:15 |
XLON |
6,979 |
118.1600 |
367443650300816 |
10:26:17 |
XLON |
13,490 |
118.1600 |
367443650300824 |
10:26:34 |
XLON |
8,509 |
118.1600 |
367443650300863 |
10:27:06 |
XLON |
2,903 |
118.1000 |
367443650300897 |
10:27:06 |
XLON |
6,798 |
118.0800 |
367443650300898 |
10:27:06 |
XLON |
5,390 |
118.0800 |
367443650300899 |
10:27:06 |
XLON |
219 |
118.0800 |
367443650300900 |
10:27:06 |
XLON |
571 |
118.0600 |
367443650300903 |
10:27:06 |
XLON |
2,429 |
118.0800 |
367443650300904 |
10:27:54 |
XLON |
13,566 |
118.0600 |
367443650300970 |
10:27:54 |
XLON |
12,397 |
118.0600 |
367443650300971 |
10:30:20 |
XLON |
984 |
118.1800 |
367443650301201 |
10:30:20 |
XLON |
2,002 |
118.1800 |
367443650301202 |
10:30:21 |
XLON |
4,433 |
118.1400 |
367443650301221 |
10:30:25 |
XLON |
8,916 |
118.1400 |
367443650301224 |
10:30:25 |
XLON |
4,044 |
118.1400 |
367443650301225 |
10:30:25 |
XLON |
3,000 |
118.1400 |
367443650301227 |
10:30:25 |
XLON |
1,433 |
118.1400 |
367443650301228 |
10:33:58 |
XLON |
5,134 |
118.1800 |
367443650301730 |
10:33:58 |
XLON |
5,216 |
118.1800 |
367443650301731 |
10:33:58 |
XLON |
3,000 |
118.1800 |
367443650301733 |
10:33:58 |
XLON |
735 |
118.1800 |
367443650301734 |
10:36:34 |
XLON |
3,112 |
118.1800 |
367443650302056 |
10:36:34 |
XLON |
4,263 |
118.1800 |
367443650302055 |
10:36:34 |
XLON |
3,078 |
118.1600 |
367443650302059 |
10:36:34 |
XLON |
3,000 |
118.1800 |
367443650302061 |
10:36:34 |
XLON |
790 |
118.1800 |
367443650302062 |
10:37:16 |
XLON |
5,494 |
118.1800 |
367443650302168 |
10:37:16 |
XLON |
4,183 |
118.1800 |
367443650302169 |
10:37:16 |
XLON |
7,496 |
118.1800 |
367443650302170 |
10:37:16 |
XLON |
4,961 |
118.1800 |
367443650302171 |
10:37:46 |
XLON |
4,568 |
118.2200 |
367443650302198 |
10:38:07 |
XLON |
5,765 |
118.2000 |
367443650302233 |
10:41:52 |
XLON |
662 |
118.3000 |
367443650302579 |
10:41:52 |
XLON |
2,133 |
118.3000 |
367443650302580 |
10:44:12 |
XLON |
2,702 |
118.3000 |
367443650302829 |
10:44:12 |
XLON |
3,000 |
118.3000 |
367443650302830 |
10:44:12 |
XLON |
2,913 |
118.3000 |
367443650302822 |
10:44:12 |
XLON |
136 |
118.3000 |
367443650302823 |
10:44:12 |
XLON |
8,603 |
118.3000 |
367443650302824 |
10:44:12 |
XLON |
2,800 |
118.3000 |
367443650302826 |
10:44:12 |
XLON |
3,000 |
118.3000 |
367443650302827 |
10:44:12 |
XLON |
142 |
118.3000 |
367443650302828 |
10:45:03 |
XLON |
12,521 |
118.2800 |
367443650302891 |
10:45:03 |
XLON |
8,357 |
118.2800 |
367443650302892 |
10:47:30 |
XLON |
5,983 |
118.2200 |
367443650303147 |
10:47:30 |
XLON |
3,717 |
118.2200 |
367443650303148 |
10:47:30 |
XLON |
3,717 |
118.2200 |
367443650303149 |
10:47:30 |
XLON |
2,227 |
118.2200 |
367443650303150 |
10:47:30 |
XLON |
2,227 |
118.2200 |
367443650303151 |
10:47:30 |
XLON |
4,727 |
118.2200 |
367443650303152 |
10:50:20 |
XLON |
500 |
118.0600 |
367443650303543 |
10:50:20 |
XLON |
7,365 |
118.0600 |
367443650303544 |
10:50:20 |
XLON |
6,159 |
118.0600 |
367443650303545 |
10:52:19 |
XLON |
1,755 |
118.1400 |
367443650303668 |
10:52:27 |
XLON |
11,157 |
118.1400 |
367443650303674 |
10:52:27 |
XLON |
3,100 |
118.1200 |
367443650303679 |
10:52:30 |
XLON |
316 |
118.1200 |
367443650303684 |
10:52:30 |
XLON |
2,157 |
118.1200 |
367443650303685 |
10:52:30 |
XLON |
1,945 |
118.1200 |
367443650303686 |
10:53:53 |
XLON |
6,789 |
118.1800 |
367443650303851 |
10:53:53 |
XLON |
4,192 |
118.1800 |
367443650303852 |
10:53:53 |
XLON |
11,700 |
118.1800 |
367443650303853 |
10:57:27 |
XLON |
4,971 |
118.1600 |
367443650304185 |
10:57:27 |
XLON |
2,372 |
118.1600 |
367443650304186 |
10:57:27 |
XLON |
3,724 |
118.1600 |
367443650304187 |
11:00:38 |
XLON |
3,004 |
118.2200 |
367443650304479 |
11:00:38 |
XLON |
407 |
118.2200 |
367443650304480 |
11:00:50 |
XLON |
4,970 |
118.2000 |
367443650304505 |
11:00:50 |
XLON |
3,530 |
118.2000 |
367443650304506 |
11:00:50 |
XLON |
1,617 |
118.2000 |
367443650304507 |
11:00:50 |
XLON |
3,100 |
118.2000 |
367443650304508 |
11:00:50 |
XLON |
1,052 |
118.2000 |
367443650304509 |
11:02:12 |
XLON |
1,056 |
118.1800 |
367443650304739 |
11:02:12 |
XLON |
4,447 |
118.1800 |
367443650304740 |
11:02:12 |
XLON |
3,783 |
118.1800 |
367443650304741 |
11:03:30 |
XLON |
1,755 |
118.2200 |
367443650304844 |
11:04:00 |
XLON |
1,464 |
118.2200 |
367443650304866 |
11:04:23 |
XLON |
394 |
118.2200 |
367443650304900 |
11:04:42 |
XLON |
8,697 |
118.2000 |
367443650304931 |
11:06:06 |
XLON |
398 |
118.2200 |
367443650305060 |
11:06:06 |
XLON |
9,359 |
118.2200 |
367443650305061 |
11:06:06 |
XLON |
4,669 |
118.2200 |
367443650305062 |
11:06:06 |
XLON |
2,900 |
118.2200 |
367443650305063 |
11:06:06 |
XLON |
4,318 |
118.2200 |
367443650305064 |
11:08:12 |
XLON |
6,462 |
118.2600 |
367443650305183 |
11:08:12 |
XLON |
5,711 |
118.2600 |
367443650305182 |
11:09:05 |
XLON |
5,644 |
118.2200 |
367443650305251 |
11:09:05 |
XLON |
2,971 |
118.2200 |
367443650305254 |
11:09:05 |
XLON |
3,000 |
118.2200 |
367443650305255 |
11:09:05 |
XLON |
452 |
118.2200 |
367443650305256 |
11:09:05 |
XLON |
924 |
118.2200 |
367443650305257 |
11:12:38 |
XLON |
771 |
118.2200 |
367443650305654 |
11:12:51 |
XLON |
2,906 |
118.2600 |
367443650305678 |
11:14:13 |
XLON |
3,851 |
118.2600 |
367443650305766 |
11:14:13 |
XLON |
1,199 |
118.2600 |
367443650305767 |
11:14:13 |
XLON |
4,064 |
118.2600 |
367443650305770 |
11:14:13 |
XLON |
8,719 |
118.2600 |
367443650305771 |
11:14:13 |
XLON |
5,113 |
118.2600 |
367443650305772 |
11:16:07 |
XLON |
8,970 |
118.2800 |
367443650305896 |
11:16:07 |
XLON |
7,819 |
118.2800 |
367443650305897 |
11:16:07 |
XLON |
3,000 |
118.2800 |
367443650305902 |
11:16:07 |
XLON |
1,838 |
118.2800 |
367443650305903 |
11:18:13 |
XLON |
3,688 |
118.2400 |
367443650306186 |
11:18:13 |
XLON |
3,809 |
118.2400 |
367443650306188 |
11:19:21 |
XLON |
5,323 |
118.1400 |
367443650306303 |
11:19:21 |
XLON |
1,103 |
118.1400 |
367443650306304 |
11:19:21 |
XLON |
4,163 |
118.1400 |
367443650306300 |
11:19:21 |
XLON |
6,412 |
118.1200 |
367443650306307 |
11:21:24 |
XLON |
999 |
118.1400 |
367443650306455 |
11:22:06 |
XLON |
5,118 |
118.1400 |
367443650306474 |
11:22:06 |
XLON |
5,059 |
118.1400 |
367443650306475 |
11:22:06 |
XLON |
3,000 |
118.1400 |
367443650306482 |
11:22:06 |
XLON |
3,000 |
118.1400 |
367443650306483 |
11:22:06 |
XLON |
117 |
118.1400 |
367443650306484 |
11:22:07 |
XLON |
1,276 |
118.1400 |
367443650306485 |
11:22:07 |
XLON |
3,830 |
118.1400 |
367443650306486 |
11:24:17 |
XLON |
3,132 |
118.2400 |
367443650306637 |
11:24:32 |
XLON |
3,100 |
118.2400 |
367443650306658 |
11:24:32 |
XLON |
1,027 |
118.2400 |
367443650306659 |
11:26:38 |
XLON |
1,436 |
118.2400 |
367443650306791 |
11:28:11 |
XLON |
626 |
118.2800 |
367443650306927 |
11:28:26 |
XLON |
10,566 |
118.2600 |
367443650306935 |
11:28:26 |
XLON |
2,800 |
118.2600 |
367443650306938 |
11:28:26 |
XLON |
12,796 |
118.2600 |
367443650306939 |
11:28:26 |
XLON |
2,056 |
118.2600 |
367443650306940 |
11:28:26 |
XLON |
12,627 |
118.2600 |
367443650306941 |
11:28:31 |
XLON |
3,000 |
118.2600 |
367443650306953 |
11:28:31 |
XLON |
710 |
118.2600 |
367443650306954 |
11:28:32 |
XLON |
1,260 |
118.2600 |
367443650306955 |
11:28:43 |
XLON |
2,408 |
118.2600 |
367443650306967 |
11:29:04 |
XLON |
2,461 |
118.2600 |
367443650306996 |
11:29:04 |
XLON |
390 |
118.2600 |
367443650306997 |
11:29:31 |
XLON |
2,812 |
118.2600 |
367443650307039 |
11:32:00 |
XLON |
2,793 |
118.2800 |
367443650307290 |
11:32:12 |
XLON |
7,140 |
118.2400 |
367443650307308 |
11:32:12 |
XLON |
5,916 |
118.2400 |
367443650307309 |
11:32:20 |
XLON |
8,956 |
118.2400 |
367443650307337 |
11:32:21 |
XLON |
6,220 |
118.2200 |
367443650307340 |
11:32:21 |
XLON |
6,577 |
118.2200 |
367443650307339 |
11:32:49 |
XLON |
7,184 |
118.2000 |
367443650307394 |
11:32:49 |
XLON |
3,216 |
118.2000 |
367443650307395 |
11:32:49 |
XLON |
3,000 |
118.2000 |
367443650307396 |
11:32:49 |
XLON |
766 |
118.2000 |
367443650307397 |
11:34:02 |
XLON |
4,661 |
118.1600 |
367443650307524 |
11:37:19 |
XLON |
2,215 |
118.1600 |
367443650307839 |
11:37:19 |
XLON |
2,500 |
118.1600 |
367443650307840 |
11:40:22 |
XLON |
2,831 |
118.1200 |
367443650308080 |
11:40:22 |
XLON |
3,000 |
118.1200 |
367443650308081 |
11:40:58 |
XLON |
3,989 |
118.1400 |
367443650308126 |
11:41:24 |
XLON |
2,335 |
118.1600 |
367443650308160 |
11:41:24 |
XLON |
2,264 |
118.1600 |
367443650308161 |
11:41:24 |
XLON |
1,852 |
118.1600 |
367443650308162 |
11:43:58 |
XLON |
3,778 |
118.1800 |
367443650308371 |
11:44:48 |
XLON |
4,739 |
118.1600 |
367443650308458 |
11:44:48 |
XLON |
6,456 |
118.1400 |
367443650308463 |
11:44:48 |
XLON |
3,000 |
118.1400 |
367443650308464 |
11:44:48 |
XLON |
2,425 |
118.1600 |
367443650308465 |
11:44:48 |
XLON |
2,437 |
118.1600 |
367443650308466 |
11:44:58 |
XLON |
3,773 |
118.1600 |
367443650308487 |
11:46:07 |
XLON |
2,845 |
118.1600 |
367443650308574 |
11:46:07 |
XLON |
282 |
118.1600 |
367443650308575 |
11:46:07 |
XLON |
1,782 |
118.1600 |
367443650308577 |
11:46:16 |
XLON |
244 |
118.1600 |
367443650308595 |
11:46:16 |
XLON |
1,900 |
118.1600 |
367443650308596 |
11:46:17 |
XLON |
3,133 |
118.1600 |
367443650308597 |
11:46:26 |
XLON |
3,760 |
118.1000 |
367443650308619 |
11:47:19 |
XLON |
5,975 |
118.1000 |
367443650308691 |
11:47:21 |
XLON |
3,568 |
118.1000 |
367443650308696 |
11:47:21 |
XLON |
5,980 |
118.1000 |
367443650308697 |
11:51:07 |
XLON |
3,232 |
118.1000 |
367443650309023 |
11:51:07 |
XLON |
1,989 |
118.1000 |
367443650309024 |
11:51:07 |
XLON |
3,191 |
118.1000 |
367443650309025 |
11:52:07 |
XLON |
3,413 |
118.1000 |
367443650309099 |
11:52:33 |
XLON |
232 |
118.1200 |
367443650309167 |
11:52:34 |
XLON |
771 |
118.1200 |
367443650309168 |
11:52:36 |
XLON |
816 |
118.1200 |
367443650309170 |
11:54:26 |
XLON |
1,833 |
118.1200 |
367443650309480 |
11:54:31 |
XLON |
2,209 |
118.1200 |
367443650309502 |
11:54:31 |
XLON |
3,459 |
118.1200 |
367443650309503 |
11:55:04 |
XLON |
541 |
118.1200 |
367443650309532 |
11:56:03 |
XLON |
2,732 |
118.1200 |
367443650309630 |
11:56:51 |
XLON |
3,000 |
118.1400 |
367443650309723 |
11:56:51 |
XLON |
3,296 |
118.1400 |
367443650309724 |
11:56:51 |
XLON |
3,207 |
118.1400 |
367443650309725 |
11:57:18 |
XLON |
576 |
118.0800 |
367443650309779 |
11:57:53 |
XLON |
3,833 |
118.1400 |
367443650309843 |
11:57:53 |
XLON |
3,000 |
118.1400 |
367443650309844 |
11:57:53 |
XLON |
2,906 |
118.1400 |
367443650309845 |
11:58:01 |
XLON |
5,271 |
118.1400 |
367443650309864 |
11:58:01 |
XLON |
3,000 |
118.1400 |
367443650309865 |
11:58:05 |
XLON |
3,200 |
118.1400 |
367443650309868 |
11:59:28 |
XLON |
5,006 |
118.1600 |
367443650310011 |
11:59:28 |
XLON |
5,272 |
118.1600 |
367443650310012 |
11:59:28 |
XLON |
3,499 |
118.1600 |
367443650310013 |
11:59:41 |
XLON |
3,658 |
118.2000 |
367443650310038 |
11:59:48 |
XLON |
5,275 |
118.1800 |
367443650310043 |
11:59:48 |
XLON |
11,825 |
118.1800 |
367443650310045 |
11:59:48 |
XLON |
7,358 |
118.1800 |
367443650310044 |
11:59:48 |
XLON |
3,328 |
118.2000 |
367443650310054 |
11:59:48 |
XLON |
3,000 |
118.2000 |
367443650310055 |
11:59:48 |
XLON |
3,314 |
118.2000 |
367443650310056 |
11:59:48 |
XLON |
3,174 |
118.1800 |
367443650310057 |
11:59:52 |
XLON |
8,424 |
118.1600 |
367443650310072 |
12:00:00 |
XLON |
4,016 |
118.1200 |
367443650310079 |
12:00:00 |
XLON |
2,229 |
118.1200 |
367443650310080 |
12:02:23 |
XLON |
545 |
118.1400 |
367443650310301 |
12:02:23 |
XLON |
3,283 |
118.1400 |
367443650310302 |
12:02:39 |
XLON |
8,059 |
118.1600 |
367443650310338 |
12:03:09 |
XLON |
2,269 |
118.1400 |
367443650310436 |
12:03:09 |
XLON |
668 |
118.1400 |
367443650310437 |
12:03:24 |
XLON |
13,406 |
118.1200 |
367443650310479 |
12:04:37 |
XLON |
3,652 |
117.9800 |
367443650310616 |
12:07:21 |
XLON |
13,351 |
118.0600 |
367443650310845 |
12:07:21 |
XLON |
2,662 |
118.0600 |
367443650310846 |
12:07:21 |
XLON |
4,667 |
118.0600 |
367443650310847 |
12:07:21 |
XLON |
1,000 |
118.0600 |
367443650310850 |
12:07:21 |
XLON |
3,000 |
118.0600 |
367443650310851 |
12:07:21 |
XLON |
1,615 |
118.0600 |
367443650310852 |
12:07:26 |
XLON |
2,698 |
118.0400 |
367443650310856 |
12:07:26 |
XLON |
1,013 |
118.0400 |
367443650310857 |
12:08:10 |
XLON |
3,400 |
118.0200 |
367443650310937 |
12:08:10 |
XLON |
758 |
118.0200 |
367443650310938 |
12:08:17 |
XLON |
4,178 |
118.0600 |
367443650310950 |
12:08:17 |
XLON |
470 |
118.0600 |
367443650310951 |
12:08:17 |
XLON |
1,072 |
118.0600 |
367443650310952 |
12:08:55 |
XLON |
13,751 |
118.0400 |
367443650311014 |
12:08:55 |
XLON |
9,241 |
118.0400 |
367443650311015 |
12:08:55 |
XLON |
3,000 |
118.0400 |
367443650311016 |
12:08:55 |
XLON |
2,698 |
118.0400 |
367443650311017 |
12:08:55 |
XLON |
4,613 |
118.0400 |
367443650311018 |
12:10:52 |
XLON |
389 |
118.0400 |
367443650311129 |
12:10:52 |
XLON |
3,605 |
118.0400 |
367443650311130 |
12:10:54 |
XLON |
658 |
118.0400 |
367443650311131 |
12:10:54 |
XLON |
2,320 |
118.0400 |
367443650311132 |
12:10:54 |
XLON |
145 |
118.0400 |
367443650311133 |
12:11:59 |
XLON |
2,909 |
118.0400 |
367443650311219 |
12:12:02 |
XLON |
493 |
118.0400 |
367443650311229 |
12:12:02 |
XLON |
2,936 |
118.0400 |
367443650311230 |
12:12:27 |
XLON |
1,266 |
118.0200 |
367443650311281 |
12:12:27 |
XLON |
6,670 |
118.0200 |
367443650311282 |
12:14:37 |
XLON |
8,421 |
118.0400 |
367443650311468 |
12:14:37 |
XLON |
9,042 |
118.0400 |
367443650311469 |
12:14:37 |
XLON |
3,000 |
118.0400 |
367443650311473 |
12:14:37 |
XLON |
606 |
118.0400 |
367443650311474 |
12:14:37 |
XLON |
3,831 |
118.0400 |
367443650311475 |
12:14:37 |
XLON |
2,123 |
118.0400 |
367443650311476 |
12:14:37 |
XLON |
2,718 |
118.0400 |
367443650311477 |
12:18:02 |
XLON |
2,546 |
118.0400 |
367443650311793 |
12:18:02 |
XLON |
327 |
118.0400 |
367443650311794 |
12:18:07 |
XLON |
583 |
118.0400 |
367443650311805 |
12:18:07 |
XLON |
2,205 |
118.0400 |
367443650311806 |
12:20:11 |
XLON |
3,761 |
118.0400 |
367443650311952 |
12:20:11 |
XLON |
4,739 |
118.0400 |
367443650311951 |
12:20:11 |
XLON |
2,864 |
118.0400 |
367443650311953 |
12:20:11 |
XLON |
6,353 |
118.0400 |
367443650311954 |
12:20:12 |
XLON |
1,632 |
118.0400 |
367443650311956 |
12:22:42 |
XLON |
1,398 |
118.0200 |
367443650312128 |
12:26:07 |
XLON |
13,596 |
118.0400 |
367443650312475 |
12:26:07 |
XLON |
4,501 |
118.0400 |
367443650312476 |
12:26:07 |
XLON |
6,416 |
118.0400 |
367443650312477 |
12:26:10 |
XLON |
4,010 |
118.0800 |
367443650312536 |
12:26:10 |
XLON |
3,800 |
118.0800 |
367443650312537 |
12:26:12 |
XLON |
3,000 |
118.0800 |
367443650312538 |
12:26:12 |
XLON |
3,353 |
118.0800 |
367443650312539 |
12:27:12 |
XLON |
232 |
118.1200 |
367443650312650 |
12:27:14 |
XLON |
2,155 |
118.1200 |
367443650312651 |
12:27:16 |
XLON |
1,763 |
118.1200 |
367443650312660 |
12:27:16 |
XLON |
3,232 |
118.1200 |
367443650312661 |
12:27:46 |
XLON |
6,111 |
118.1200 |
367443650312715 |
12:27:46 |
XLON |
1,764 |
118.1200 |
367443650312716 |
12:28:07 |
XLON |
2,268 |
118.1200 |
367443650312823 |
12:28:07 |
XLON |
4,250 |
118.1200 |
367443650312822 |
12:28:07 |
XLON |
5,071 |
118.1200 |
367443650312824 |
12:28:07 |
XLON |
4,811 |
118.1200 |
367443650312825 |
12:28:07 |
XLON |
3,100 |
118.1200 |
367443650312826 |
12:28:27 |
XLON |
565 |
118.1200 |
367443650312913 |
12:28:28 |
XLON |
4,098 |
118.1000 |
367443650312920 |
12:29:30 |
XLON |
11,946 |
118.1000 |
367443650313072 |
12:29:30 |
XLON |
99 |
118.1000 |
367443650313073 |
12:31:24 |
XLON |
4,457 |
118.1200 |
367443650313248 |
12:31:24 |
XLON |
3,000 |
118.1200 |
367443650313249 |
12:31:27 |
XLON |
2,299 |
118.1200 |
367443650313254 |
12:31:29 |
XLON |
1,881 |
118.1200 |
367443650313255 |
12:31:32 |
XLON |
3,151 |
118.1200 |
367443650313256 |
12:31:54 |
XLON |
2,829 |
118.1200 |
367443650313278 |
12:31:54 |
XLON |
1,000 |
118.1200 |
367443650313279 |
12:32:29 |
XLON |
353 |
118.1200 |
367443650313334 |
12:32:29 |
XLON |
3,191 |
118.1200 |
367443650313335 |
12:32:29 |
XLON |
3,000 |
118.1200 |
367443650313336 |
12:34:29 |
XLON |
4,441 |
118.1200 |
367443650313676 |
12:34:29 |
XLON |
3,043 |
118.1200 |
367443650313677 |
12:35:25 |
XLON |
5,310 |
118.1200 |
367443650313739 |
12:36:06 |
XLON |
5,678 |
118.1000 |
367443650313789 |
12:36:06 |
XLON |
3,940 |
118.1000 |
367443650313790 |
12:36:06 |
XLON |
3 |
118.1000 |
367443650313793 |
12:36:09 |
XLON |
5,068 |
118.1000 |
367443650313808 |
12:36:09 |
XLON |
5,413 |
118.1000 |
367443650313810 |
12:36:09 |
XLON |
3,030 |
118.1000 |
367443650313809 |
12:36:09 |
XLON |
8,443 |
118.1000 |
367443650313811 |
12:36:09 |
XLON |
1,818 |
118.1000 |
367443650313812 |
12:36:36 |
XLON |
4,056 |
118.1000 |
367443650313844 |
12:36:36 |
XLON |
3,595 |
118.1000 |
367443650313845 |
12:36:36 |
XLON |
4,930 |
118.1000 |
367443650313846 |
12:37:02 |
XLON |
4,036 |
118.1000 |
367443650313899 |
12:37:02 |
XLON |
1,739 |
118.1000 |
367443650313900 |
12:37:02 |
XLON |
1,727 |
118.1000 |
367443650313901 |
12:37:02 |
XLON |
2,623 |
118.0800 |
367443650313903 |
12:37:02 |
XLON |
1,329 |
118.0800 |
367443650313904 |
12:37:23 |
XLON |
2,794 |
118.0400 |
367443650313964 |
12:39:56 |
XLON |
4,228 |
118.0800 |
367443650314270 |
12:39:56 |
XLON |
1,545 |
118.0800 |
367443650314271 |
12:39:56 |
XLON |
1,499 |
118.0800 |
367443650314272 |
12:39:56 |
XLON |
6,876 |
118.0800 |
367443650314273 |
12:41:01 |
XLON |
5,449 |
118.0800 |
367443650314447 |
12:41:01 |
XLON |
3,387 |
118.0800 |
367443650314448 |
12:41:01 |
XLON |
3,044 |
118.0800 |
367443650314449 |
12:41:01 |
XLON |
366 |
118.0800 |
367443650314450 |
12:41:01 |
XLON |
175 |
118.0800 |
367443650314454 |
12:41:01 |
XLON |
3,986 |
118.0800 |
367443650314453 |
12:41:01 |
XLON |
3,044 |
118.0800 |
367443650314455 |
12:45:16 |
XLON |
2,100 |
118.1400 |
367443650314915 |
12:45:16 |
XLON |
3,000 |
118.1400 |
367443650314916 |
12:47:20 |
XLON |
1,821 |
118.2000 |
367443650315074 |
12:47:20 |
XLON |
3,000 |
118.2000 |
367443650315075 |
12:47:20 |
XLON |
1,489 |
118.2000 |
367443650315076 |
12:48:06 |
XLON |
11,904 |
118.2000 |
367443650315147 |
12:48:06 |
XLON |
12,812 |
118.2000 |
367443650315148 |
12:48:06 |
XLON |
11,051 |
118.2000 |
367443650315150 |
12:48:22 |
XLON |
2,564 |
118.2000 |
367443650315174 |
12:48:30 |
XLON |
3,761 |
118.2000 |
367443650315183 |
12:48:55 |
XLON |
861 |
118.2000 |
367443650315221 |
12:49:06 |
XLON |
5,733 |
118.1800 |
367443650315250 |
12:50:56 |
XLON |
100 |
118.1600 |
367443650315540 |
12:50:56 |
XLON |
4,363 |
118.1600 |
367443650315542 |
12:50:56 |
XLON |
13,471 |
118.1600 |
367443650315541 |
12:50:56 |
XLON |
5,348 |
118.1600 |
367443650315546 |
12:50:56 |
XLON |
3,100 |
118.1200 |
367443650315552 |
12:50:56 |
XLON |
3,000 |
118.1200 |
367443650315553 |
12:50:56 |
XLON |
6,791 |
118.1200 |
367443650315554 |
12:51:04 |
XLON |
2,941 |
118.1000 |
367443650315558 |
12:51:04 |
XLON |
3,100 |
118.1000 |
367443650315561 |
12:54:01 |
XLON |
509 |
118.1200 |
367443650315894 |
12:54:01 |
XLON |
3,000 |
118.1200 |
367443650315895 |
12:54:01 |
XLON |
2,793 |
118.1200 |
367443650315896 |
12:55:30 |
XLON |
8,099 |
118.1200 |
367443650316025 |
12:55:30 |
XLON |
5,815 |
118.1200 |
367443650316026 |
12:55:30 |
XLON |
4,356 |
118.1200 |
367443650316031 |
12:55:30 |
XLON |
1,459 |
118.1200 |
367443650316032 |
12:55:30 |
XLON |
1,628 |
118.1200 |
367443650316033 |
12:58:07 |
XLON |
3,691 |
118.1400 |
367443650316241 |
12:58:10 |
XLON |
2,620 |
118.1400 |
367443650316244 |
12:58:16 |
XLON |
852 |
118.1400 |
367443650316253 |
12:59:51 |
XLON |
2,962 |
118.1400 |
367443650316465 |
12:59:51 |
XLON |
11,870 |
118.1400 |
367443650316466 |
12:59:51 |
XLON |
3,100 |
118.1200 |
367443650316469 |
12:59:51 |
XLON |
3,000 |
118.1200 |
367443650316470 |
12:59:51 |
XLON |
3,264 |
118.1200 |
367443650316471 |
12:59:51 |
XLON |
1,363 |
118.1200 |
367443650316472 |
12:59:51 |
XLON |
1,605 |
118.1200 |
367443650316473 |
12:59:51 |
XLON |
2,720 |
118.1200 |
367443650316474 |
13:00:11 |
XLON |
13,431 |
118.1000 |
367443650316577 |
13:00:11 |
XLON |
7,135 |
118.1000 |
367443650316578 |
13:00:11 |
XLON |
3,754 |
118.1000 |
367443650316581 |
13:00:11 |
XLON |
2,140 |
118.1000 |
367443650316582 |
13:01:36 |
XLON |
5,026 |
118.0600 |
367443650316927 |
13:01:36 |
XLON |
7,426 |
118.0600 |
367443650316929 |
13:01:40 |
XLON |
5,598 |
118.0400 |
367443650316950 |
13:02:42 |
XLON |
5,002 |
118.0000 |
367443650317156 |
13:02:42 |
XLON |
721 |
118.0000 |
367443650317157 |
13:02:43 |
XLON |
1,429 |
118.0000 |
367443650317159 |
13:03:08 |
XLON |
3,845 |
118.0200 |
367443650317176 |
13:03:08 |
XLON |
3,090 |
118.0200 |
367443650317177 |
13:03:10 |
XLON |
1,652 |
118.0200 |
367443650317184 |
13:03:10 |
XLON |
1,994 |
118.0200 |
367443650317185 |
13:03:10 |
XLON |
722 |
118.0200 |
367443650317186 |
13:04:41 |
XLON |
4,169 |
118.0200 |
367443650317291 |
13:07:05 |
XLON |
9,496 |
118.0200 |
367443650317467 |
13:07:05 |
XLON |
3,428 |
118.0200 |
367443650317468 |
13:09:31 |
XLON |
1,775 |
118.0200 |
367443650317722 |
13:09:31 |
XLON |
3,000 |
118.0200 |
367443650317723 |
13:14:58 |
XLON |
3,100 |
118.0400 |
367443650318263 |
13:14:58 |
XLON |
3,200 |
118.0400 |
367443650318264 |
13:14:58 |
XLON |
3,884 |
118.0400 |
367443650318265 |
13:14:58 |
XLON |
3,000 |
118.0400 |
367443650318266 |
13:16:34 |
XLON |
12,531 |
118.0400 |
367443650318405 |
13:16:34 |
XLON |
12,293 |
118.0400 |
367443650318406 |
13:16:51 |
XLON |
765 |
118.0600 |
367443650318442 |
13:16:51 |
XLON |
3,700 |
118.0600 |
367443650318443 |
13:16:51 |
XLON |
2,775 |
118.0600 |
367443650318444 |
13:16:51 |
XLON |
225 |
118.0600 |
367443650318445 |
13:16:51 |
XLON |
2,726 |
118.0600 |
367443650318446 |
13:16:52 |
XLON |
923 |
118.0600 |
367443650318447 |
13:16:52 |
XLON |
850 |
118.0600 |
367443650318448 |
13:16:52 |
XLON |
7,036 |
118.0600 |
367443650318449 |
13:16:54 |
XLON |
3,428 |
118.0600 |
367443650318450 |
13:17:00 |
XLON |
3,629 |
118.0600 |
367443650318467 |
13:18:02 |
XLON |
3,426 |
118.0600 |
367443650318572 |
13:18:02 |
XLON |
9,951 |
118.0600 |
367443650318575 |
13:18:02 |
XLON |
10,253 |
118.0600 |
367443650318576 |
13:18:55 |
XLON |
843 |
118.0600 |
367443650318688 |
13:19:03 |
XLON |
3,223 |
118.0600 |
367443650318730 |
13:19:03 |
XLON |
2,336 |
118.0600 |
367443650318729 |
13:19:03 |
XLON |
6,796 |
118.0600 |
367443650318736 |
13:20:40 |
XLON |
3,043 |
118.0600 |
367443650318899 |
13:20:40 |
XLON |
3,000 |
118.0600 |
367443650318900 |
13:20:40 |
XLON |
545 |
118.0600 |
367443650318901 |
13:20:40 |
XLON |
6,300 |
118.0600 |
367443650318902 |
13:20:40 |
XLON |
4,019 |
118.0600 |
367443650318892 |
13:20:40 |
XLON |
3,338 |
118.0600 |
367443650318896 |
13:20:40 |
XLON |
5,339 |
118.0400 |
367443650318904 |
13:20:40 |
XLON |
4,634 |
118.0400 |
367443650318905 |
13:20:40 |
XLON |
2,951 |
118.0400 |
367443650318909 |
13:21:55 |
XLON |
3,028 |
118.0200 |
367443650319037 |
13:21:55 |
XLON |
4,346 |
118.0200 |
367443650319035 |
13:23:02 |
XLON |
4,765 |
118.0200 |
367443650319120 |
13:23:31 |
XLON |
54 |
118.0800 |
367443650319224 |
13:23:31 |
XLON |
1,856 |
118.0800 |
367443650319225 |
13:23:37 |
XLON |
574 |
118.0800 |
367443650319247 |
13:23:43 |
XLON |
1,489 |
118.0800 |
367443650319260 |
13:23:43 |
XLON |
3,000 |
118.0800 |
367443650319261 |
13:23:53 |
XLON |
700 |
118.0800 |
367443650319267 |
13:24:27 |
XLON |
675 |
118.0800 |
367443650319311 |
13:24:27 |
XLON |
2,167 |
118.0800 |
367443650319312 |
13:25:07 |
XLON |
2,424 |
118.0800 |
367443650319368 |
13:25:46 |
XLON |
1,908 |
118.0800 |
367443650319439 |
13:25:47 |
XLON |
1,807 |
118.1000 |
367443650319443 |
13:25:47 |
XLON |
1,437 |
118.1000 |
367443650319444 |
13:25:47 |
XLON |
404 |
118.1000 |
367443650319445 |
13:25:56 |
XLON |
1,822 |
118.1000 |
367443650319456 |
13:26:45 |
XLON |
1,822 |
118.1000 |
367443650319558 |
13:26:50 |
XLON |
2,228 |
118.1000 |
367443650319559 |
13:26:55 |
XLON |
1,822 |
118.1000 |
367443650319565 |
13:27:15 |
XLON |
10,444 |
118.0800 |
367443650319639 |
13:27:15 |
XLON |
12,651 |
118.0800 |
367443650319625 |
13:27:15 |
XLON |
13,619 |
118.0800 |
367443650319623 |
13:27:15 |
XLON |
7,480 |
118.0800 |
367443650319638 |
13:30:53 |
XLON |
2,659 |
118.2400 |
367443650320438 |
13:30:53 |
XLON |
1,722 |
118.2400 |
367443650320439 |
13:31:32 |
XLON |
4,011 |
118.3000 |
367443650320657 |
13:32:41 |
XLON |
5,458 |
118.3000 |
367443650320890 |
13:33:01 |
XLON |
4,084 |
118.3400 |
367443650320933 |
13:33:01 |
XLON |
4,084 |
118.3400 |
367443650320935 |
13:33:03 |
XLON |
519 |
118.3400 |
367443650320953 |
13:33:03 |
XLON |
3,000 |
118.3400 |
367443650320954 |
13:33:04 |
XLON |
2,650 |
118.3400 |
367443650320955 |
13:33:06 |
XLON |
363 |
118.3400 |
367443650320958 |
13:33:06 |
XLON |
8,000 |
118.3400 |
367443650320959 |
13:33:07 |
XLON |
242 |
118.3400 |
367443650320960 |
13:33:08 |
XLON |
12,636 |
118.3400 |
367443650320961 |
13:33:10 |
XLON |
427 |
118.3400 |
367443650320964 |
13:33:26 |
XLON |
8,517 |
118.3400 |
367443650321017 |
13:34:03 |
XLON |
3,868 |
118.3400 |
367443650321070 |
13:34:03 |
XLON |
300 |
118.3600 |
367443650321073 |
13:34:03 |
XLON |
3,000 |
118.3600 |
367443650321074 |
13:34:08 |
XLON |
3,000 |
118.3400 |
367443650321095 |
13:34:08 |
XLON |
2,792 |
118.3400 |
367443650321096 |
13:34:08 |
XLON |
1,600 |
118.3400 |
367443650321097 |
13:34:10 |
XLON |
93 |
118.3400 |
367443650321099 |
13:34:10 |
XLON |
3,000 |
118.3400 |
367443650321100 |
13:34:11 |
XLON |
3,217 |
118.3400 |
367443650321103 |
13:34:24 |
XLON |
12,202 |
118.3400 |
367443650321129 |
13:34:56 |
XLON |
12,487 |
118.3600 |
367443650321209 |
13:35:11 |
XLON |
3,000 |
118.3600 |
367443650321235 |
13:35:11 |
XLON |
630 |
118.3600 |
367443650321236 |
13:35:16 |
XLON |
1,903 |
118.3200 |
367443650321294 |
13:35:16 |
XLON |
2,425 |
118.3200 |
367443650321295 |
13:35:28 |
XLON |
183 |
118.3000 |
367443650321325 |
13:35:28 |
XLON |
4,422 |
118.3000 |
367443650321326 |
13:35:28 |
XLON |
6,923 |
118.3000 |
367443650321327 |
13:35:28 |
XLON |
1,806 |
118.3000 |
367443650321328 |
13:35:28 |
XLON |
3,000 |
118.2800 |
367443650321329 |
13:35:28 |
XLON |
3,289 |
118.3000 |
367443650321330 |
13:35:29 |
XLON |
3,000 |
118.2800 |
367443650321343 |
13:35:33 |
XLON |
3,196 |
118.2800 |
367443650321354 |
13:35:33 |
XLON |
3,938 |
118.2800 |
367443650321355 |
13:35:34 |
XLON |
3,000 |
118.2800 |
367443650321357 |
13:36:50 |
XLON |
1,620 |
118.3000 |
367443650321607 |
13:36:50 |
XLON |
1,210 |
118.3000 |
367443650321608 |
13:38:52 |
XLON |
2,447 |
118.3600 |
367443650321835 |
13:38:52 |
XLON |
2,241 |
118.3600 |
367443650321836 |
13:39:50 |
XLON |
5,072 |
118.3800 |
367443650321940 |
13:39:53 |
XLON |
5,072 |
118.3800 |
367443650321944 |
13:39:53 |
XLON |
2,955 |
118.3800 |
367443650321945 |
13:39:54 |
XLON |
2,955 |
118.3800 |
367443650321946 |
13:39:54 |
XLON |
2,955 |
118.3800 |
367443650321947 |
13:39:54 |
XLON |
3,040 |
118.3800 |
367443650321948 |
13:40:22 |
XLON |
2,768 |
118.4000 |
367443650321989 |
13:41:54 |
XLON |
1,870 |
118.4600 |
367443650322241 |
13:41:54 |
XLON |
3,000 |
118.4600 |
367443650322242 |
13:42:14 |
XLON |
425 |
118.4600 |
367443650322265 |
13:42:14 |
XLON |
3,000 |
118.4600 |
367443650322266 |
13:42:14 |
XLON |
3,186 |
118.4600 |
367443650322267 |
13:42:39 |
XLON |
10,146 |
118.4400 |
367443650322313 |
13:42:39 |
XLON |
3,000 |
118.4000 |
367443650322325 |
13:42:40 |
XLON |
3,170 |
118.4000 |
367443650322332 |
13:42:40 |
XLON |
3,000 |
118.4000 |
367443650322333 |
13:43:01 |
XLON |
3,791 |
118.4400 |
367443650322401 |
13:43:04 |
XLON |
3,087 |
118.4400 |
367443650322417 |
13:43:17 |
XLON |
3,000 |
118.4800 |
367443650322464 |
13:43:36 |
XLON |
3,000 |
118.4600 |
367443650322517 |
13:43:36 |
XLON |
3,791 |
118.4800 |
367443650322518 |
13:43:36 |
XLON |
1,200 |
118.4800 |
367443650322519 |
13:43:36 |
XLON |
3,181 |
118.4800 |
367443650322520 |
13:43:36 |
XLON |
1,200 |
118.4800 |
367443650322521 |
13:43:54 |
XLON |
3,254 |
118.4800 |
367443650322562 |
13:43:54 |
XLON |
3,680 |
118.4800 |
367443650322563 |
13:43:54 |
XLON |
2,348 |
118.4800 |
367443650322564 |
13:44:02 |
XLON |
11,211 |
118.4400 |
367443650322583 |
13:44:04 |
XLON |
3,410 |
118.4400 |
367443650322589 |
13:44:04 |
XLON |
3,000 |
118.4400 |
367443650322590 |
13:44:07 |
XLON |
9,200 |
118.4200 |
367443650322595 |
13:44:07 |
XLON |
469 |
118.4400 |
367443650322598 |
13:44:07 |
XLON |
3,000 |
118.4400 |
367443650322599 |
13:44:07 |
XLON |
3,680 |
118.4400 |
367443650322600 |
13:44:07 |
XLON |
1,200 |
118.4400 |
367443650322601 |
13:44:07 |
XLON |
1,200 |
118.4400 |
367443650322602 |
13:44:11 |
XLON |
469 |
118.4400 |
367443650322610 |
13:44:32 |
XLON |
3,680 |
118.4400 |
367443650322654 |
13:44:37 |
XLON |
3,680 |
118.4400 |
367443650322663 |
13:44:49 |
XLON |
2,159 |
118.4000 |
367443650322679 |
13:45:46 |
XLON |
3,190 |
118.4000 |
367443650322774 |
13:46:52 |
XLON |
15 |
118.5000 |
367443650322941 |
13:46:52 |
XLON |
100 |
118.5000 |
367443650322942 |
13:48:27 |
XLON |
1,310 |
118.5200 |
367443650323139 |
13:48:49 |
XLON |
9,654 |
118.5000 |
367443650323219 |
13:48:50 |
XLON |
3,000 |
118.5000 |
367443650323225 |
13:48:50 |
XLON |
600 |
118.5000 |
367443650323226 |
13:49:02 |
XLON |
3,300 |
118.5000 |
367443650323247 |
13:49:51 |
XLON |
2,379 |
118.5000 |
367443650323481 |
13:50:16 |
XLON |
2,789 |
118.5000 |
367443650323521 |
13:50:56 |
XLON |
987 |
118.5000 |
367443650323608 |
13:50:56 |
XLON |
1,735 |
118.5000 |
367443650323609 |
13:50:56 |
XLON |
2,953 |
118.5000 |
367443650323610 |
13:51:03 |
XLON |
872 |
118.5000 |
367443650323625 |
13:51:41 |
XLON |
1,735 |
118.4600 |
367443650323750 |
13:51:41 |
XLON |
1,613 |
118.4600 |
367443650323751 |
13:51:45 |
XLON |
2,303 |
118.4600 |
367443650323774 |
13:51:47 |
XLON |
1,884 |
118.4600 |
367443650323779 |
13:51:47 |
XLON |
6,435 |
118.4600 |
367443650323780 |
13:52:01 |
XLON |
2,353 |
118.4400 |
367443650323804 |
13:52:01 |
XLON |
130 |
118.4400 |
367443650323805 |
13:52:26 |
XLON |
1,481 |
118.4800 |
367443650323842 |
13:52:53 |
XLON |
1,735 |
118.4800 |
367443650323908 |
13:54:52 |
XLON |
41 |
118.5000 |
367443650324106 |
13:54:52 |
XLON |
3,000 |
118.5000 |
367443650324107 |
13:55:20 |
XLON |
288 |
118.5000 |
367443650324174 |
13:55:29 |
XLON |
232 |
118.5000 |
367443650324181 |
13:55:51 |
XLON |
424 |
118.5000 |
367443650324209 |
13:55:57 |
XLON |
3,000 |
118.5000 |
367443650324214 |
13:55:57 |
XLON |
3,827 |
118.5000 |
367443650324215 |
13:55:57 |
XLON |
183 |
118.5000 |
367443650324216 |
13:56:02 |
XLON |
3,000 |
118.5000 |
367443650324222 |
13:56:02 |
XLON |
2,261 |
118.5000 |
367443650324223 |
13:56:02 |
XLON |
3,827 |
118.5000 |
367443650324224 |
13:56:05 |
XLON |
393 |
118.5000 |
367443650324227 |
13:56:06 |
XLON |
2,127 |
118.4800 |
367443650324232 |
13:56:06 |
XLON |
2,127 |
118.4800 |
367443650324233 |
13:56:35 |
XLON |
4,547 |
118.5000 |
367443650324269 |
13:56:35 |
XLON |
460 |
118.5000 |
367443650324270 |
13:57:40 |
XLON |
6,381 |
118.5000 |
367443650324380 |
13:57:40 |
XLON |
3,000 |
118.5000 |
367443650324381 |
13:57:45 |
XLON |
1,312 |
118.5000 |
367443650324390 |
13:57:47 |
XLON |
869 |
118.5000 |
367443650324395 |
13:57:47 |
XLON |
2,111 |
118.5000 |
367443650324396 |
13:59:44 |
XLON |
642 |
118.5800 |
367443650324728 |
14:00:16 |
XLON |
10,847 |
118.5600 |
367443650324850 |
14:00:16 |
XLON |
2,926 |
118.5600 |
367443650324851 |
14:00:17 |
XLON |
5,471 |
118.5200 |
367443650324861 |
14:00:17 |
XLON |
2,471 |
118.5600 |
367443650324855 |
14:00:17 |
XLON |
3,000 |
118.5600 |
367443650324856 |
14:00:17 |
XLON |
8,302 |
118.5600 |
367443650324857 |
14:00:42 |
XLON |
4,209 |
118.5200 |
367443650324917 |
14:00:43 |
XLON |
2,300 |
118.5200 |
367443650324918 |
14:00:43 |
XLON |
336 |
118.5200 |
367443650324919 |
14:00:45 |
XLON |
1,881 |
118.5200 |
367443650324922 |
14:00:46 |
XLON |
426 |
118.5200 |
367443650324925 |
14:01:09 |
XLON |
4,957 |
118.5600 |
367443650325008 |
14:01:09 |
XLON |
2,664 |
118.5600 |
367443650325009 |
14:01:55 |
XLON |
232 |
118.5600 |
367443650325107 |
14:01:55 |
XLON |
3,000 |
118.5600 |
367443650325108 |
14:02:14 |
XLON |
2,900 |
118.5200 |
367443650325162 |
14:02:14 |
XLON |
5,228 |
118.5200 |
367443650325163 |
14:02:19 |
XLON |
2,017 |
118.5200 |
367443650325167 |
14:02:20 |
XLON |
850 |
118.5200 |
367443650325168 |
14:02:20 |
XLON |
2,708 |
118.5200 |
367443650325169 |
14:02:21 |
XLON |
999 |
118.5200 |
367443650325187 |
14:02:21 |
XLON |
3,000 |
118.5200 |
367443650325188 |
14:02:22 |
XLON |
874 |
118.5200 |
367443650325204 |
14:02:37 |
XLON |
484 |
118.5200 |
367443650325216 |
14:02:52 |
XLON |
4,740 |
118.5200 |
367443650325236 |
14:02:57 |
XLON |
899 |
118.5200 |
367443650325248 |
14:03:44 |
XLON |
12,397 |
118.5200 |
367443650325356 |
14:03:44 |
XLON |
2,539 |
118.5200 |
367443650325360 |
14:03:44 |
XLON |
3,000 |
118.5200 |
367443650325361 |
14:04:02 |
XLON |
4,723 |
118.4800 |
367443650325397 |
14:04:02 |
XLON |
4,723 |
118.4800 |
367443650325398 |
14:04:39 |
XLON |
1,076 |
118.4800 |
367443650325477 |
14:05:20 |
XLON |
4,360 |
118.5200 |
367443650325670 |
14:05:20 |
XLON |
2,800 |
118.5400 |
367443650325671 |
14:05:20 |
XLON |
3,000 |
118.5400 |
367443650325672 |
14:05:20 |
XLON |
2,110 |
118.5400 |
367443650325673 |
14:05:20 |
XLON |
4,360 |
118.5200 |
367443650325674 |
14:05:20 |
XLON |
12,270 |
118.5400 |
367443650325665 |
14:05:21 |
XLON |
307 |
118.5200 |
367443650325676 |
14:07:24 |
XLON |
873 |
118.6200 |
367443650325954 |
14:07:24 |
XLON |
2,127 |
118.6200 |
367443650325955 |
14:07:24 |
XLON |
3,000 |
118.6200 |
367443650325950 |
14:07:24 |
XLON |
2,736 |
118.6200 |
367443650325951 |
14:07:24 |
XLON |
3,000 |
118.6200 |
367443650325952 |
14:07:24 |
XLON |
2,016 |
118.6200 |
367443650325953 |
14:07:24 |
XLON |
10,752 |
118.6200 |
367443650325941 |
14:07:45 |
XLON |
8,921 |
118.6000 |
367443650325989 |
14:07:45 |
XLON |
3,086 |
118.6000 |
367443650325990 |
14:07:45 |
XLON |
1,958 |
118.6200 |
367443650325991 |
14:07:45 |
XLON |
192 |
118.6200 |
367443650325992 |
14:07:45 |
XLON |
2,757 |
118.6200 |
367443650325993 |
14:07:45 |
XLON |
1,200 |
118.6200 |
367443650325994 |
14:07:45 |
XLON |
923 |
118.6200 |
367443650325995 |
14:08:16 |
XLON |
13,868 |
118.6400 |
367443650326054 |
14:08:16 |
XLON |
1,796 |
118.6400 |
367443650326056 |
14:08:16 |
XLON |
1,698 |
118.6400 |
367443650326057 |
14:09:33 |
XLON |
3,000 |
118.5600 |
367443650326192 |
14:09:33 |
XLON |
1,082 |
118.5600 |
367443650326193 |
14:09:36 |
XLON |
20 |
118.5600 |
367443650326194 |
14:09:38 |
XLON |
3,000 |
118.5600 |
367443650326200 |
14:09:39 |
XLON |
2,963 |
118.5600 |
367443650326205 |
14:10:24 |
XLON |
1,600 |
118.5600 |
367443650326336 |
14:11:50 |
XLON |
939 |
118.6000 |
367443650326593 |
14:13:10 |
XLON |
7,704 |
118.6000 |
367443650326758 |
14:13:10 |
XLON |
7,704 |
118.6000 |
367443650326762 |
14:13:11 |
XLON |
10,269 |
118.6000 |
367443650326763 |
14:13:12 |
XLON |
12,759 |
118.5800 |
367443650326768 |
14:13:13 |
XLON |
10,134 |
118.5600 |
367443650326776 |
14:15:04 |
XLON |
3,000 |
118.5000 |
367443650327002 |
14:15:05 |
XLON |
728 |
118.5000 |
367443650327030 |
14:15:05 |
XLON |
759 |
118.5000 |
367443650327031 |
14:15:05 |
XLON |
850 |
118.5000 |
367443650327032 |
14:15:07 |
XLON |
594 |
118.5000 |
367443650327041 |
14:15:07 |
XLON |
3,244 |
118.5000 |
367443650327042 |
14:15:07 |
XLON |
3,067 |
118.5000 |
367443650327043 |
14:15:08 |
XLON |
3,000 |
118.5000 |
367443650327044 |
14:16:22 |
XLON |
10,325 |
118.5600 |
367443650327277 |
14:16:25 |
XLON |
3,000 |
118.5600 |
367443650327278 |
14:16:25 |
XLON |
2,349 |
118.5600 |
367443650327279 |
14:18:28 |
XLON |
776 |
118.6400 |
367443650327501 |
14:18:28 |
XLON |
2,500 |
118.6400 |
367443650327502 |
14:18:28 |
XLON |
2,394 |
118.6400 |
367443650327503 |
14:18:28 |
XLON |
1,991 |
118.6400 |
367443650327504 |
14:19:26 |
XLON |
5,843 |
118.6000 |
367443650327579 |
14:19:26 |
XLON |
7,591 |
118.6000 |
367443650327580 |
14:19:27 |
XLON |
1 |
118.6000 |
367443650327581 |
14:19:47 |
XLON |
13,406 |
118.6000 |
367443650327638 |
14:19:47 |
XLON |
2,234 |
118.6000 |
367443650327640 |
14:20:25 |
XLON |
903 |
118.6400 |
367443650327737 |
14:20:25 |
XLON |
2,467 |
118.6400 |
367443650327738 |
14:20:25 |
XLON |
3,000 |
118.6400 |
367443650327739 |
14:20:26 |
XLON |
2,653 |
118.6400 |
367443650327740 |
14:20:26 |
XLON |
2,088 |
118.6400 |
367443650327741 |
14:20:29 |
XLON |
236 |
118.6400 |
367443650327754 |
14:20:41 |
XLON |
5,320 |
118.6400 |
367443650327781 |
14:24:13 |
XLON |
280 |
118.6200 |
367443650328206 |
14:24:13 |
XLON |
12,672 |
118.6200 |
367443650328207 |
14:24:13 |
XLON |
3,000 |
118.6400 |
367443650328209 |
14:24:13 |
XLON |
2,837 |
118.6400 |
367443650328210 |
14:24:13 |
XLON |
5,000 |
118.6600 |
367443650328211 |
14:24:13 |
XLON |
2,848 |
118.6600 |
367443650328212 |
14:24:13 |
XLON |
505 |
118.6600 |
367443650328213 |
14:24:13 |
XLON |
3,680 |
118.6600 |
367443650328214 |
14:24:13 |
XLON |
9,000 |
118.6600 |
367443650328215 |
14:24:13 |
XLON |
1,200 |
118.6600 |
367443650328216 |
14:24:13 |
XLON |
1,200 |
118.6600 |
367443650328217 |
14:24:13 |
XLON |
3,113 |
118.6600 |
367443650328218 |
14:24:21 |
XLON |
85 |
118.6000 |
367443650328232 |
14:24:21 |
XLON |
6,823 |
118.6000 |
367443650328233 |
14:25:01 |
XLON |
3,000 |
118.8200 |
367443650328359 |
14:25:02 |
XLON |
3,000 |
118.8200 |
367443650328361 |
14:25:02 |
XLON |
3,938 |
118.8200 |
367443650328362 |
14:25:02 |
XLON |
1,499 |
118.8200 |
367443650328363 |
14:25:02 |
XLON |
3,000 |
118.8200 |
367443650328368 |
14:25:03 |
XLON |
2,999 |
118.8200 |
367443650328370 |
14:25:03 |
XLON |
3,000 |
118.8200 |
367443650328373 |
14:25:03 |
XLON |
2,988 |
118.8200 |
367443650328374 |
14:25:04 |
XLON |
3,031 |
118.8400 |
367443650328377 |
14:25:04 |
XLON |
3,000 |
118.8400 |
367443650328378 |
14:25:05 |
XLON |
3,000 |
118.8400 |
367443650328400 |
14:25:06 |
XLON |
3,000 |
118.8400 |
367443650328404 |
14:25:08 |
XLON |
6,395 |
118.7800 |
367443650328410 |
14:25:08 |
XLON |
3,201 |
118.7800 |
367443650328411 |
14:25:08 |
XLON |
2,531 |
118.7800 |
367443650328412 |
14:25:08 |
XLON |
6,395 |
118.7800 |
367443650328414 |
14:25:08 |
XLON |
4,997 |
118.7800 |
367443650328415 |
14:25:10 |
XLON |
3,000 |
118.8000 |
367443650328419 |
14:25:10 |
XLON |
3,000 |
118.8000 |
367443650328422 |
14:25:11 |
XLON |
3,000 |
118.8000 |
367443650328423 |
14:25:11 |
XLON |
3,938 |
118.8000 |
367443650328424 |
14:25:11 |
XLON |
2,936 |
118.8000 |
367443650328425 |
14:25:11 |
XLON |
3,000 |
118.8000 |
367443650328426 |
14:25:11 |
XLON |
649 |
118.8000 |
367443650328427 |
14:25:12 |
XLON |
3,000 |
118.8000 |
367443650328432 |
14:25:12 |
XLON |
3,000 |
118.8000 |
367443650328433 |
14:25:13 |
XLON |
4,886 |
118.7800 |
367443650328434 |
14:25:17 |
XLON |
441 |
118.7800 |
367443650328439 |
14:25:25 |
XLON |
4,834 |
118.6800 |
367443650328474 |
14:25:46 |
XLON |
7,777 |
118.6600 |
367443650328522 |
14:27:40 |
XLON |
5,415 |
118.7400 |
367443650328744 |
14:27:40 |
XLON |
4,810 |
118.7400 |
367443650328745 |
14:27:40 |
XLON |
5,620 |
118.7400 |
367443650328746 |
14:29:58 |
XLON |
3,000 |
118.7000 |
367443650329177 |
14:29:58 |
XLON |
3,754 |
118.7000 |
367443650329178 |
14:29:58 |
XLON |
1,200 |
118.7000 |
367443650329179 |
14:29:58 |
XLON |
3,900 |
118.7000 |
367443650329180 |
14:29:58 |
XLON |
4,000 |
118.7000 |
367443650329181 |
14:29:58 |
XLON |
6,011 |
118.7000 |
367443650329182 |
14:30:03 |
XLON |
1,386 |
118.7000 |
367443650329264 |
14:30:11 |
XLON |
11,146 |
118.7000 |
367443650329317 |
14:30:11 |
XLON |
11,146 |
118.7000 |
367443650329320 |
14:31:13 |
XLON |
7,559 |
118.8200 |
367443650329746 |
14:31:51 |
XLON |
3,603 |
118.9000 |
367443650330015 |
14:31:51 |
XLON |
3,000 |
118.9000 |
367443650330016 |
14:32:27 |
XLON |
696 |
118.9000 |
367443650330147 |
14:33:19 |
XLON |
4,824 |
118.9800 |
367443650330381 |
14:33:19 |
XLON |
607 |
118.9800 |
367443650330382 |
14:33:43 |
XLON |
5,779 |
118.9800 |
367443650330535 |
14:33:43 |
XLON |
5,779 |
118.9800 |
367443650330538 |
14:33:52 |
XLON |
7,378 |
118.9600 |
367443650330574 |
14:33:52 |
XLON |
3,868 |
118.9800 |
367443650330576 |
14:33:52 |
XLON |
3,000 |
118.9800 |
367443650330577 |
14:33:55 |
XLON |
500 |
118.9800 |
367443650330589 |
14:33:55 |
XLON |
2,974 |
118.9800 |
367443650330590 |
14:33:55 |
XLON |
1,686 |
118.9800 |
367443650330591 |
14:34:12 |
XLON |
2,202 |
119.0000 |
367443650330750 |
14:34:12 |
XLON |
2,964 |
119.0000 |
367443650330751 |
14:34:14 |
XLON |
7,027 |
118.9600 |
367443650330753 |
14:34:19 |
XLON |
5,589 |
118.9400 |
367443650330777 |
14:34:19 |
XLON |
3,471 |
118.9400 |
367443650330778 |
14:34:19 |
XLON |
5,439 |
118.9400 |
367443650330783 |
14:34:19 |
XLON |
150 |
118.9400 |
367443650330784 |
14:34:22 |
XLON |
7,154 |
118.9200 |
367443650330796 |
14:34:22 |
XLON |
3,050 |
118.9400 |
367443650330797 |
14:34:22 |
XLON |
3,000 |
118.9400 |
367443650330798 |
14:34:22 |
XLON |
3,422 |
118.9400 |
367443650330799 |
14:34:23 |
XLON |
991 |
118.9400 |
367443650330800 |
14:34:32 |
XLON |
3,000 |
118.9400 |
367443650330846 |
14:34:32 |
XLON |
3,000 |
118.9400 |
367443650330847 |
14:34:32 |
XLON |
2,720 |
118.9400 |
367443650330848 |
14:34:41 |
XLON |
3,000 |
118.9200 |
367443650330906 |
14:34:41 |
XLON |
239 |
118.9400 |
367443650330907 |
14:34:41 |
XLON |
4,794 |
118.9400 |
367443650330908 |
14:34:41 |
XLON |
1,200 |
118.9400 |
367443650330909 |
14:34:41 |
XLON |
1,200 |
118.9400 |
367443650330910 |
14:34:43 |
XLON |
887 |
118.9000 |
367443650330920 |
14:34:43 |
XLON |
2,313 |
118.9000 |
367443650330921 |
14:35:07 |
XLON |
381 |
118.8600 |
367443650331038 |
14:35:10 |
XLON |
764 |
118.8600 |
367443650331057 |
14:35:12 |
XLON |
588 |
118.8600 |
367443650331065 |
14:35:15 |
XLON |
582 |
118.8600 |
367443650331074 |
14:35:19 |
XLON |
689 |
118.8600 |
367443650331084 |
14:35:22 |
XLON |
3,000 |
118.8200 |
367443650331118 |
14:35:22 |
XLON |
2,335 |
118.8200 |
367443650331119 |
14:35:24 |
XLON |
1,910 |
118.8200 |
367443650331130 |
14:35:34 |
XLON |
3,000 |
118.8000 |
367443650331176 |
14:35:36 |
XLON |
3,000 |
118.8000 |
367443650331188 |
14:35:38 |
XLON |
671 |
118.7800 |
367443650331201 |
14:35:38 |
XLON |
647 |
118.7800 |
367443650331202 |
14:36:04 |
XLON |
520 |
118.7800 |
367443650331303 |
14:36:09 |
XLON |
291 |
118.7600 |
367443650331371 |
14:36:09 |
XLON |
4,067 |
118.7600 |
367443650331372 |
14:36:09 |
XLON |
10,841 |
118.7600 |
367443650331373 |
14:36:09 |
XLON |
6,422 |
118.7600 |
367443650331374 |
14:36:21 |
XLON |
3,000 |
118.7200 |
367443650331435 |
14:36:21 |
XLON |
2,942 |
118.7200 |
367443650331436 |
14:36:25 |
XLON |
2 |
118.7000 |
367443650331450 |
14:36:25 |
XLON |
3,000 |
118.7000 |
367443650331451 |
14:36:25 |
XLON |
2,424 |
118.7000 |
367443650331452 |
14:37:11 |
XLON |
1,940 |
118.8600 |
367443650331800 |
14:37:31 |
XLON |
6,180 |
118.8200 |
367443650331881 |
14:37:48 |
XLON |
7,314 |
118.8200 |
367443650331946 |
14:37:48 |
XLON |
7,314 |
118.8200 |
367443650331960 |
14:38:03 |
XLON |
67 |
118.8200 |
367443650332031 |
14:38:03 |
XLON |
1,200 |
118.8200 |
367443650332032 |
14:38:03 |
XLON |
3,838 |
118.8200 |
367443650332033 |
14:38:08 |
XLON |
318 |
118.8200 |
367443650332063 |
14:38:08 |
XLON |
1,430 |
118.8200 |
367443650332064 |
14:38:08 |
XLON |
2,601 |
118.8200 |
367443650332065 |
14:38:38 |
XLON |
1,770 |
118.8200 |
367443650332221 |
14:38:38 |
XLON |
11,396 |
118.7800 |
367443650332222 |
14:38:40 |
XLON |
5,196 |
118.7800 |
367443650332242 |
14:38:40 |
XLON |
3,000 |
118.7800 |
367443650332245 |
14:38:40 |
XLON |
2,700 |
118.7800 |
367443650332246 |
14:38:47 |
XLON |
8,500 |
118.7400 |
367443650332260 |
14:38:47 |
XLON |
1,994 |
118.7400 |
367443650332261 |
14:38:47 |
XLON |
3,000 |
118.7000 |
367443650332272 |
14:38:47 |
XLON |
288 |
118.7200 |
367443650332273 |
14:38:47 |
XLON |
6,054 |
118.7200 |
367443650332275 |
14:38:47 |
XLON |
2,606 |
118.7200 |
367443650332276 |
14:38:47 |
XLON |
1,517 |
118.7200 |
367443650332277 |
14:38:47 |
XLON |
10,209 |
118.7200 |
367443650332278 |
14:38:47 |
XLON |
19,104 |
118.7200 |
367443650332279 |
14:38:47 |
XLON |
4,704 |
118.7200 |
367443650332280 |
14:38:49 |
XLON |
3,000 |
118.7400 |
367443650332309 |
14:38:49 |
XLON |
3,000 |
118.7400 |
367443650332296 |
14:38:49 |
XLON |
336 |
118.7400 |
367443650332297 |
14:38:50 |
XLON |
3,000 |
118.7400 |
367443650332313 |
14:39:25 |
XLON |
10,779 |
118.8000 |
367443650332409 |
14:40:26 |
XLON |
1,803 |
118.8800 |
367443650332661 |
14:40:27 |
XLON |
2,827 |
118.8800 |
367443650332667 |
14:40:34 |
XLON |
957 |
118.8800 |
367443650332674 |
14:40:55 |
XLON |
2,585 |
118.8800 |
367443650332701 |
14:41:10 |
XLON |
985 |
118.9400 |
367443650332873 |
14:41:10 |
XLON |
2,389 |
118.9400 |
367443650332875 |
14:41:20 |
XLON |
2,074 |
118.9400 |
367443650332930 |
14:41:22 |
XLON |
38 |
118.9600 |
367443650332935 |
14:41:27 |
XLON |
5,132 |
118.9400 |
367443650332950 |
14:41:27 |
XLON |
316 |
118.9400 |
367443650332951 |
14:41:27 |
XLON |
8,378 |
118.9400 |
367443650332953 |
14:41:51 |
XLON |
13,397 |
118.9200 |
367443650333008 |
14:41:51 |
XLON |
3,910 |
118.9200 |
367443650333019 |
14:42:00 |
XLON |
9,487 |
118.9200 |
367443650333048 |
14:42:01 |
XLON |
500 |
118.9200 |
367443650333049 |
14:42:01 |
XLON |
2,707 |
118.9200 |
367443650333050 |
14:42:01 |
XLON |
546 |
118.9200 |
367443650333051 |
14:42:01 |
XLON |
157 |
118.9200 |
367443650333052 |
14:42:17 |
XLON |
550 |
118.9200 |
367443650333115 |
14:42:32 |
XLON |
6,859 |
118.8800 |
367443650333172 |
14:42:32 |
XLON |
3,000 |
118.8800 |
367443650333173 |
14:42:32 |
XLON |
3,859 |
118.8800 |
367443650333174 |
14:42:52 |
XLON |
3,077 |
118.8800 |
367443650333206 |
14:42:57 |
XLON |
2,234 |
118.8800 |
367443650333208 |
14:42:57 |
XLON |
6,436 |
118.8800 |
367443650333209 |
14:43:02 |
XLON |
6,770 |
118.9000 |
367443650333246 |
14:43:03 |
XLON |
2,873 |
118.9200 |
367443650333262 |
14:43:29 |
XLON |
962 |
118.8800 |
367443650333404 |
14:43:29 |
XLON |
5,529 |
118.8800 |
367443650333408 |
14:43:29 |
XLON |
2,965 |
118.8400 |
367443650333414 |
14:43:58 |
XLON |
3,835 |
118.8400 |
367443650333458 |
14:43:58 |
XLON |
3,000 |
118.8400 |
367443650333459 |
14:43:58 |
XLON |
1,796 |
118.8400 |
367443650333460 |
14:44:25 |
XLON |
3,263 |
118.8000 |
367443650333564 |
14:44:25 |
XLON |
7,715 |
118.8000 |
367443650333565 |
14:44:25 |
XLON |
3,263 |
118.8000 |
367443650333566 |
14:45:57 |
XLON |
5,679 |
118.8800 |
367443650333839 |
14:46:02 |
XLON |
3,000 |
118.9200 |
367443650333889 |
14:46:02 |
XLON |
4,659 |
118.9200 |
367443650333890 |
14:46:02 |
XLON |
1,161 |
118.9200 |
367443650333891 |
14:46:21 |
XLON |
317 |
118.9800 |
367443650334008 |
14:46:22 |
XLON |
2,345 |
118.9800 |
367443650334012 |
14:46:22 |
XLON |
2,469 |
118.9800 |
367443650334013 |
14:46:31 |
XLON |
3,098 |
118.9600 |
367443650334038 |
14:46:31 |
XLON |
111 |
118.9600 |
367443650334039 |
14:46:33 |
XLON |
4,814 |
118.9600 |
367443650334058 |
14:46:33 |
XLON |
3,000 |
118.9600 |
367443650334059 |
14:46:33 |
XLON |
3,000 |
118.9600 |
367443650334060 |
14:46:33 |
XLON |
1,711 |
118.9600 |
367443650334061 |
14:46:35 |
XLON |
2,138 |
118.9600 |
367443650334066 |
14:46:44 |
XLON |
2,912 |
118.9400 |
367443650334114 |
14:46:47 |
XLON |
4,635 |
118.9200 |
367443650334122 |
14:47:13 |
XLON |
1,984 |
118.9800 |
367443650334256 |
14:47:13 |
XLON |
1,985 |
118.9800 |
367443650334257 |
14:47:20 |
XLON |
8,207 |
118.9800 |
367443650334271 |
14:47:20 |
XLON |
3,000 |
118.9600 |
367443650334272 |
14:47:20 |
XLON |
403 |
118.9600 |
367443650334273 |
14:47:36 |
XLON |
3,000 |
118.9600 |
367443650334283 |
14:47:36 |
XLON |
2,808 |
118.9600 |
367443650334284 |
14:47:41 |
XLON |
4,800 |
118.9600 |
367443650334332 |
14:47:41 |
XLON |
3,834 |
118.9600 |
367443650334333 |
14:47:41 |
XLON |
2,169 |
118.9600 |
367443650334334 |
14:47:44 |
XLON |
3,681 |
118.9600 |
367443650334353 |
14:48:07 |
XLON |
6,190 |
118.9600 |
367443650334425 |
14:48:07 |
XLON |
3,000 |
118.9600 |
367443650334426 |
14:48:10 |
XLON |
9,979 |
118.9400 |
367443650334430 |
14:48:37 |
XLON |
1,855 |
118.9000 |
367443650334546 |
14:48:46 |
XLON |
5,338 |
118.8600 |
367443650334600 |
14:48:46 |
XLON |
3,000 |
118.8600 |
367443650334601 |
14:48:47 |
XLON |
251 |
118.8600 |
367443650334605 |
14:48:47 |
XLON |
518 |
118.8600 |
367443650334606 |
14:48:49 |
XLON |
563 |
118.8600 |
367443650334607 |
14:48:51 |
XLON |
2,651 |
118.8600 |
367443650334608 |
14:48:51 |
XLON |
3,000 |
118.8600 |
367443650334609 |
14:48:52 |
XLON |
1,200 |
118.8600 |
367443650334614 |
14:48:52 |
XLON |
4,704 |
118.8600 |
367443650334615 |
14:48:53 |
XLON |
4,704 |
118.8600 |
367443650334616 |
14:48:55 |
XLON |
4,704 |
118.8600 |
367443650334618 |
14:48:56 |
XLON |
4,704 |
118.8600 |
367443650334633 |
14:49:14 |
XLON |
2,868 |
118.8600 |
367443650334667 |
14:49:14 |
XLON |
1,828 |
118.8600 |
367443650334668 |
14:49:19 |
XLON |
432 |
118.8600 |
367443650334675 |
14:49:38 |
XLON |
7,648 |
118.8600 |
367443650334699 |
14:49:47 |
XLON |
3,000 |
118.8800 |
367443650334720 |
14:49:48 |
XLON |
3,049 |
118.8800 |
367443650334728 |
14:49:49 |
XLON |
3,000 |
118.8600 |
367443650334734 |
14:49:49 |
XLON |
3,058 |
118.8800 |
367443650334735 |
14:49:49 |
XLON |
4,570 |
118.8800 |
367443650334736 |
14:49:49 |
XLON |
6,029 |
118.8800 |
367443650334737 |
14:49:49 |
XLON |
1,200 |
118.8800 |
367443650334738 |
14:49:49 |
XLON |
1,200 |
118.8800 |
367443650334739 |
14:49:51 |
XLON |
456 |
118.8200 |
367443650334745 |
14:49:51 |
XLON |
3,000 |
118.8200 |
367443650334746 |
14:49:51 |
XLON |
11,451 |
118.8200 |
367443650334747 |
14:49:51 |
XLON |
1,461 |
118.8200 |
367443650334748 |
14:50:10 |
XLON |
5,188 |
118.7000 |
367443650334845 |
14:50:14 |
XLON |
1,745 |
118.7400 |
367443650334865 |
14:50:22 |
XLON |
5,934 |
118.7400 |
367443650334926 |
14:50:22 |
XLON |
3,000 |
118.7400 |
367443650334927 |
14:50:25 |
XLON |
9,798 |
118.7200 |
367443650334942 |
14:50:25 |
XLON |
3,548 |
118.7200 |
367443650334944 |
14:50:34 |
XLON |
8,976 |
118.7000 |
367443650334969 |
14:50:37 |
XLON |
1,242 |
118.7200 |
367443650334987 |
14:50:37 |
XLON |
5,826 |
118.7200 |
367443650334988 |
14:50:47 |
XLON |
3,000 |
118.7000 |
367443650335072 |
14:50:47 |
XLON |
11,073 |
118.7000 |
367443650335071 |
14:50:47 |
XLON |
3,132 |
118.7000 |
367443650335073 |
14:50:49 |
XLON |
3,156 |
118.7000 |
367443650335085 |
14:50:49 |
XLON |
3,000 |
118.7000 |
367443650335086 |
14:50:53 |
XLON |
9,810 |
118.6600 |
367443650335117 |
14:50:53 |
XLON |
1,468 |
118.6600 |
367443650335118 |
14:50:54 |
XLON |
3,829 |
118.6600 |
367443650335122 |
14:50:56 |
XLON |
5,344 |
118.6600 |
367443650335128 |
14:51:19 |
XLON |
5,080 |
118.6400 |
367443650335228 |
14:51:21 |
XLON |
4,883 |
118.6400 |
367443650335248 |
14:51:23 |
XLON |
3,699 |
118.6200 |
367443650335280 |
14:51:23 |
XLON |
12,270 |
118.6200 |
367443650335281 |
14:51:23 |
XLON |
2,137 |
118.6200 |
367443650335282 |
14:51:23 |
XLON |
3,544 |
118.6200 |
367443650335283 |
14:51:23 |
XLON |
5,122 |
118.5800 |
367443650335293 |
14:51:23 |
XLON |
3,000 |
118.5800 |
367443650335294 |
14:51:23 |
XLON |
5,107 |
118.5800 |
367443650335295 |
14:51:24 |
XLON |
2,910 |
118.5800 |
367443650335302 |
14:51:24 |
XLON |
1,647 |
118.5800 |
367443650335303 |
14:51:24 |
XLON |
3,000 |
118.5800 |
367443650335304 |
14:51:25 |
XLON |
2,043 |
118.5600 |
367443650335323 |
14:51:25 |
XLON |
3,000 |
118.5600 |
367443650335324 |
14:51:25 |
XLON |
68 |
118.5600 |
367443650335325 |
14:51:25 |
XLON |
473 |
118.5600 |
367443650335317 |
14:51:25 |
XLON |
1,647 |
118.5600 |
367443650335318 |
14:51:25 |
XLON |
3,000 |
118.5600 |
367443650335319 |
14:51:25 |
XLON |
272 |
118.5600 |
367443650335320 |
14:51:25 |
XLON |
4,037 |
118.5600 |
367443650335321 |
14:51:26 |
XLON |
471 |
118.5600 |
367443650335326 |
14:51:26 |
XLON |
1,820 |
118.5600 |
367443650335327 |
14:51:26 |
XLON |
2,842 |
118.5600 |
367443650335334 |
14:51:45 |
XLON |
4,020 |
118.5800 |
367443650335400 |
14:51:45 |
XLON |
1,600 |
118.5800 |
367443650335401 |
14:51:45 |
XLON |
3,000 |
118.5800 |
367443650335402 |
14:51:45 |
XLON |
2,620 |
118.5800 |
367443650335403 |
14:51:50 |
XLON |
4,274 |
118.5400 |
367443650335442 |
14:52:40 |
XLON |
1,913 |
118.7000 |
367443650335613 |
14:52:55 |
XLON |
4,037 |
118.7000 |
367443650335690 |
14:53:09 |
XLON |
4,037 |
118.7000 |
367443650335726 |
14:53:09 |
XLON |
7,532 |
118.6800 |
367443650335731 |
14:53:38 |
XLON |
2,644 |
118.7400 |
367443650335842 |
14:53:38 |
XLON |
3,126 |
118.7400 |
367443650335843 |
14:54:08 |
XLON |
1,147 |
118.7200 |
367443650335937 |
14:54:08 |
XLON |
5,111 |
118.7200 |
367443650335938 |
14:54:08 |
XLON |
937 |
118.7200 |
367443650335940 |
14:54:23 |
XLON |
5,321 |
118.7200 |
367443650335966 |
14:54:23 |
XLON |
880 |
118.7200 |
367443650335967 |
14:54:23 |
XLON |
6,367 |
118.7200 |
367443650335968 |
14:54:23 |
XLON |
3,000 |
118.7200 |
367443650335969 |
14:54:34 |
XLON |
317 |
118.7200 |
367443650335997 |
14:55:14 |
XLON |
3,289 |
118.7200 |
367443650336129 |
14:55:31 |
XLON |
11,133 |
118.7000 |
367443650336218 |
14:58:38 |
XLON |
3,000 |
118.7000 |
367443650337099 |
14:58:38 |
XLON |
627 |
118.7000 |
367443650337100 |
14:58:38 |
XLON |
4,794 |
118.7000 |
367443650337101 |
14:58:38 |
XLON |
3,000 |
118.6600 |
367443650337103 |
14:58:38 |
XLON |
8,421 |
118.7000 |
367443650337093 |
14:58:38 |
XLON |
1,239 |
118.6600 |
367443650337104 |
14:58:38 |
XLON |
2,192 |
118.6600 |
367443650337105 |
14:58:38 |
XLON |
1,656 |
118.6600 |
367443650337106 |
14:58:39 |
XLON |
1,793 |
118.6600 |
367443650337109 |
14:59:31 |
XLON |
6,896 |
118.7000 |
367443650337238 |
15:00:19 |
XLON |
13,715 |
118.7200 |
367443650337417 |
15:00:20 |
XLON |
3,000 |
118.7200 |
367443650337424 |
15:00:20 |
XLON |
3,236 |
118.7200 |
367443650337425 |
15:00:20 |
XLON |
2,177 |
118.7200 |
367443650337426 |
15:00:20 |
XLON |
2,302 |
118.7200 |
367443650337427 |
15:00:21 |
XLON |
7,211 |
118.6800 |
367443650337436 |
15:00:21 |
XLON |
3,000 |
118.7200 |
367443650337431 |
15:00:21 |
XLON |
4,852 |
118.7200 |
367443650337432 |
15:00:39 |
XLON |
6,222 |
118.6800 |
367443650337491 |
15:00:52 |
XLON |
2,912 |
118.7000 |
367443650337593 |
15:01:29 |
XLON |
8,500 |
118.7600 |
367443650337757 |
15:01:29 |
XLON |
3,365 |
118.7600 |
367443650337758 |
15:01:29 |
XLON |
8,500 |
118.7400 |
367443650337761 |
15:01:32 |
XLON |
8,500 |
118.7400 |
367443650337773 |
15:01:32 |
XLON |
2,259 |
118.7400 |
367443650337774 |
15:01:32 |
XLON |
3,000 |
118.7400 |
367443650337775 |
15:01:33 |
XLON |
2,453 |
118.7400 |
367443650337778 |
15:01:33 |
XLON |
1,847 |
118.7400 |
367443650337779 |
15:01:33 |
XLON |
3,000 |
118.7400 |
367443650337780 |
15:01:35 |
XLON |
3,091 |
118.7400 |
367443650337781 |
15:02:18 |
XLON |
3,239 |
118.7400 |
367443650337985 |
15:03:08 |
XLON |
3,714 |
118.8400 |
367443650338170 |
15:03:11 |
XLON |
13,309 |
118.8400 |
367443650338188 |
15:03:37 |
XLON |
2,589 |
118.8600 |
367443650338328 |
15:03:42 |
XLON |
2,508 |
118.8600 |
367443650338345 |
15:03:42 |
XLON |
2,233 |
118.8600 |
367443650338346 |
15:03:45 |
XLON |
1,826 |
118.8600 |
367443650338353 |
15:03:50 |
XLON |
6,976 |
118.8600 |
367443650338360 |
15:03:56 |
XLON |
3,856 |
118.8600 |
367443650338369 |
15:04:04 |
XLON |
3,000 |
118.8600 |
367443650338391 |
15:04:18 |
XLON |
5,120 |
118.8800 |
367443650338447 |
15:04:18 |
XLON |
577 |
118.8800 |
367443650338448 |
15:04:18 |
XLON |
3,000 |
118.8800 |
367443650338449 |
15:04:18 |
XLON |
2,120 |
118.8800 |
367443650338450 |
15:04:21 |
XLON |
4,330 |
118.9200 |
367443650338460 |
15:04:21 |
XLON |
3,000 |
118.9200 |
367443650338461 |
15:04:21 |
XLON |
1,200 |
118.9200 |
367443650338462 |
15:04:21 |
XLON |
3,000 |
118.9200 |
367443650338467 |
15:05:03 |
XLON |
3,322 |
118.8800 |
367443650338641 |
15:05:03 |
XLON |
7,911 |
118.8800 |
367443650338642 |
15:05:21 |
XLON |
3,322 |
118.8800 |
367443650338717 |
15:05:21 |
XLON |
3,000 |
118.8800 |
367443650338719 |
15:05:21 |
XLON |
1,724 |
118.8800 |
367443650338720 |
15:05:23 |
XLON |
1,723 |
118.8800 |
367443650338727 |
15:05:23 |
XLON |
1,592 |
118.8800 |
367443650338728 |
15:05:23 |
XLON |
1,430 |
118.8800 |
367443650338729 |
15:05:23 |
XLON |
2,210 |
118.8800 |
367443650338730 |
15:05:25 |
XLON |
7,891 |
118.8800 |
367443650338739 |
15:05:31 |
XLON |
94 |
118.8800 |
367443650338795 |
15:05:34 |
XLON |
5,640 |
118.8800 |
367443650338797 |
15:05:34 |
XLON |
2,157 |
118.8800 |
367443650338798 |
15:05:34 |
XLON |
2,697 |
118.8800 |
367443650338799 |
15:05:34 |
XLON |
3,000 |
118.8800 |
367443650338800 |
15:05:34 |
XLON |
2,083 |
118.8800 |
367443650338801 |
15:05:35 |
XLON |
2,325 |
118.8800 |
367443650338823 |
15:06:12 |
XLON |
3,000 |
118.9000 |
367443650338942 |
15:06:12 |
XLON |
3,218 |
118.9000 |
367443650338943 |
15:06:21 |
XLON |
1,828 |
118.9000 |
367443650338991 |
15:06:21 |
XLON |
305 |
118.9000 |
367443650338992 |
15:06:24 |
XLON |
985 |
118.9000 |
367443650339011 |
15:06:24 |
XLON |
3,347 |
118.9000 |
367443650339012 |
15:06:24 |
XLON |
1,498 |
118.9000 |
367443650339013 |
15:06:26 |
XLON |
411 |
118.9000 |
367443650339018 |
15:06:36 |
XLON |
940 |
118.9000 |
367443650339082 |
15:06:36 |
XLON |
1,880 |
118.9000 |
367443650339083 |
15:07:14 |
XLON |
4,964 |
118.8800 |
367443650339198 |
15:07:14 |
XLON |
2,712 |
118.8800 |
367443650339205 |
15:07:14 |
XLON |
9,458 |
118.8800 |
367443650339206 |
15:07:14 |
XLON |
3,022 |
118.9000 |
367443650339207 |
15:07:14 |
XLON |
8,819 |
118.9000 |
367443650339208 |
15:07:14 |
XLON |
3,000 |
118.9000 |
367443650339209 |
15:07:14 |
XLON |
4,525 |
118.9000 |
367443650339210 |
15:07:14 |
XLON |
1,200 |
118.9000 |
367443650339211 |
15:07:14 |
XLON |
1,200 |
118.9000 |
367443650339212 |
15:07:25 |
XLON |
1,521 |
118.8200 |
367443650339252 |
15:07:48 |
XLON |
11,644 |
118.8200 |
367443650339359 |
15:07:48 |
XLON |
7,839 |
118.8200 |
367443650339368 |
15:07:48 |
XLON |
3,000 |
118.8200 |
367443650339369 |
15:07:48 |
XLON |
2,326 |
118.8200 |
367443650339370 |
15:07:48 |
XLON |
718 |
118.8200 |
367443650339371 |
15:07:48 |
XLON |
3,000 |
118.8200 |
367443650339372 |
15:07:48 |
XLON |
9,447 |
118.8200 |
367443650339373 |
15:07:52 |
XLON |
6,117 |
118.7800 |
367443650339377 |
15:08:05 |
XLON |
3,045 |
118.7800 |
367443650339416 |
15:08:10 |
XLON |
1,061 |
118.7600 |
367443650339464 |
15:08:10 |
XLON |
9,170 |
118.7600 |
367443650339465 |
15:08:10 |
XLON |
800 |
118.7600 |
367443650339466 |
15:08:10 |
XLON |
2,213 |
118.7600 |
367443650339467 |
15:08:11 |
XLON |
3,628 |
118.7600 |
367443650339479 |
15:08:13 |
XLON |
2,043 |
118.7600 |
367443650339481 |
15:08:14 |
XLON |
3,619 |
118.7600 |
367443650339482 |
15:08:15 |
XLON |
1,503 |
118.7600 |
367443650339489 |
15:08:16 |
XLON |
459 |
118.7600 |
367443650339490 |
15:08:17 |
XLON |
1,061 |
118.7600 |
367443650339491 |
15:08:19 |
XLON |
5,613 |
118.7600 |
367443650339503 |
15:08:21 |
XLON |
2,820 |
118.7600 |
367443650339509 |
15:08:21 |
XLON |
1,135 |
118.7600 |
367443650339510 |
15:08:21 |
XLON |
3,000 |
118.7600 |
367443650339511 |
15:08:21 |
XLON |
2,257 |
118.7600 |
367443650339512 |
15:08:23 |
XLON |
2,771 |
118.7600 |
367443650339516 |
15:08:23 |
XLON |
1,846 |
118.7600 |
367443650339517 |
15:08:23 |
XLON |
3,000 |
118.7600 |
367443650339518 |
15:08:24 |
XLON |
9,056 |
118.7600 |
367443650339524 |
15:08:24 |
XLON |
3,000 |
118.7600 |
367443650339525 |
15:08:24 |
XLON |
3,300 |
118.7600 |
367443650339526 |
15:09:52 |
XLON |
1,962 |
118.7600 |
367443650339831 |
15:09:52 |
XLON |
4,890 |
118.7600 |
367443650339832 |
15:09:52 |
XLON |
4,364 |
118.7600 |
367443650339833 |
15:10:21 |
XLON |
1,479 |
118.8600 |
367443650339965 |
15:10:22 |
XLON |
1,473 |
118.8600 |
367443650339967 |
15:10:29 |
XLON |
865 |
118.8600 |
367443650339990 |
15:10:29 |
XLON |
3,000 |
118.8600 |
367443650339991 |
15:10:31 |
XLON |
388 |
118.8600 |
367443650339997 |
15:11:26 |
XLON |
1,282 |
118.8800 |
367443650340209 |
15:11:26 |
XLON |
1,746 |
118.8800 |
367443650340210 |
15:11:26 |
XLON |
3,000 |
118.8800 |
367443650340211 |
15:11:27 |
XLON |
3,000 |
118.8800 |
367443650340217 |
15:11:56 |
XLON |
5,395 |
118.8600 |
367443650340246 |
15:11:56 |
XLON |
5,153 |
118.8600 |
367443650340247 |
15:12:06 |
XLON |
4,899 |
118.8400 |
367443650340286 |
15:12:06 |
XLON |
496 |
118.8400 |
367443650340287 |
15:12:06 |
XLON |
3,652 |
118.8400 |
367443650340291 |
15:12:06 |
XLON |
302 |
118.8400 |
367443650340293 |
15:12:06 |
XLON |
3,269 |
118.8400 |
367443650340294 |
15:12:07 |
XLON |
3,039 |
118.8400 |
367443650340303 |
15:12:07 |
XLON |
1,171 |
118.8400 |
367443650340304 |
15:12:08 |
XLON |
1,190 |
118.8400 |
367443650340307 |
15:12:09 |
XLON |
1,327 |
118.8400 |
367443650340310 |
15:12:10 |
XLON |
3,392 |
118.8200 |
367443650340322 |
15:12:40 |
XLON |
264 |
118.8600 |
367443650340439 |
15:12:40 |
XLON |
2,213 |
118.8600 |
367443650340441 |
15:12:56 |
XLON |
12,825 |
118.8400 |
367443650340474 |
15:12:56 |
XLON |
1,326 |
118.8400 |
367443650340479 |
15:12:56 |
XLON |
3,000 |
118.8400 |
367443650340480 |
15:12:56 |
XLON |
3,106 |
118.8600 |
367443650340481 |
15:12:56 |
XLON |
3,204 |
118.8600 |
367443650340482 |
15:12:56 |
XLON |
3,000 |
118.8600 |
367443650340483 |
15:12:56 |
XLON |
4,615 |
118.8600 |
367443650340484 |
15:12:56 |
XLON |
1,200 |
118.8600 |
367443650340485 |
15:12:56 |
XLON |
1,200 |
118.8600 |
367443650340486 |
15:12:59 |
XLON |
6,487 |
118.8200 |
367443650340503 |
15:15:29 |
XLON |
3,486 |
118.9000 |
367443650341127 |
15:16:21 |
XLON |
5,393 |
118.9000 |
367443650341279 |
15:16:56 |
XLON |
5,393 |
118.9000 |
367443650341421 |
15:17:38 |
XLON |
13,132 |
118.9000 |
367443650341553 |
15:17:38 |
XLON |
408 |
118.9000 |
367443650341561 |
15:17:38 |
XLON |
471 |
118.9000 |
367443650341562 |
15:17:38 |
XLON |
7,382 |
118.9000 |
367443650341563 |
15:17:40 |
XLON |
3,000 |
118.9000 |
367443650341567 |
15:17:40 |
XLON |
2,270 |
118.9000 |
367443650341568 |
15:17:41 |
XLON |
1,393 |
118.9000 |
367443650341571 |
15:17:41 |
XLON |
3,738 |
118.9000 |
367443650341572 |
15:17:41 |
XLON |
3,000 |
118.9000 |
367443650341573 |
15:17:41 |
XLON |
279 |
118.9000 |
367443650341576 |
15:17:42 |
XLON |
518 |
118.9000 |
367443650341577 |
15:17:42 |
XLON |
2,388 |
118.9000 |
367443650341578 |
15:17:44 |
XLON |
368 |
118.9000 |
367443650341579 |
15:17:44 |
XLON |
2,348 |
118.9000 |
367443650341580 |
15:17:45 |
XLON |
487 |
118.9000 |
367443650341581 |
15:17:46 |
XLON |
2,310 |
118.9000 |
367443650341583 |
15:18:02 |
XLON |
5,683 |
118.9000 |
367443650341637 |
15:19:26 |
XLON |
1,598 |
118.9400 |
367443650341939 |
15:19:26 |
XLON |
1,705 |
118.9400 |
367443650341940 |
15:19:26 |
XLON |
1,253 |
118.9400 |
367443650341941 |
15:19:56 |
XLON |
8,713 |
118.9200 |
367443650342040 |
15:20:13 |
XLON |
3,693 |
118.9200 |
367443650342113 |
15:20:13 |
XLON |
5,815 |
118.9200 |
367443650342114 |
15:20:13 |
XLON |
3,693 |
118.9200 |
367443650342115 |
15:20:13 |
XLON |
5,478 |
118.9200 |
367443650342116 |
15:20:13 |
XLON |
1,454 |
118.9200 |
367443650342117 |
15:21:24 |
XLON |
4,103 |
118.9800 |
367443650342324 |
15:21:36 |
XLON |
253 |
119.0000 |
367443650342349 |
15:21:36 |
XLON |
2,248 |
119.0000 |
367443650342350 |
15:21:36 |
XLON |
1,427 |
119.0000 |
367443650342351 |
15:21:36 |
XLON |
3,000 |
119.0000 |
367443650342352 |
15:21:37 |
XLON |
1,839 |
119.0000 |
367443650342362 |
15:21:37 |
XLON |
1,834 |
119.0000 |
367443650342363 |
15:21:37 |
XLON |
3,000 |
119.0000 |
367443650342364 |
15:21:37 |
XLON |
1,839 |
119.0000 |
367443650342365 |
15:21:39 |
XLON |
1,839 |
119.0000 |
367443650342366 |
15:21:53 |
XLON |
3,170 |
118.9600 |
367443650342395 |
15:22:12 |
XLON |
3,354 |
118.9400 |
367443650342478 |
15:22:28 |
XLON |
257 |
118.9400 |
367443650342515 |
15:23:24 |
XLON |
2,913 |
118.9400 |
367443650342706 |
15:23:26 |
XLON |
5,164 |
118.9400 |
367443650342713 |
15:23:26 |
XLON |
3,571 |
118.9400 |
367443650342714 |
15:23:29 |
XLON |
5,341 |
118.9400 |
367443650342724 |
15:23:41 |
XLON |
2,280 |
118.9600 |
367443650342766 |
15:23:41 |
XLON |
2,017 |
118.9600 |
367443650342767 |
15:23:41 |
XLON |
1,871 |
118.9600 |
367443650342768 |
15:23:41 |
XLON |
2,263 |
118.9600 |
367443650342769 |
15:23:41 |
XLON |
1,502 |
118.9600 |
367443650342770 |
15:23:41 |
XLON |
2,340 |
118.9600 |
367443650342771 |
15:24:35 |
XLON |
2,427 |
118.9800 |
367443650342960 |
15:24:35 |
XLON |
3,000 |
118.9800 |
367443650342961 |
15:25:24 |
XLON |
3,000 |
119.0200 |
367443650343139 |
15:26:37 |
XLON |
200 |
119.0000 |
367443650343368 |
15:26:37 |
XLON |
9,322 |
119.0000 |
367443650343369 |
15:26:38 |
XLON |
9,522 |
119.0000 |
367443650343373 |
15:26:38 |
XLON |
3,000 |
119.0200 |
367443650343374 |
15:26:38 |
XLON |
2,348 |
119.0200 |
367443650343375 |
15:26:38 |
XLON |
2,192 |
119.0200 |
367443650343376 |
15:26:38 |
XLON |
2,030 |
119.0200 |
367443650343377 |
15:26:39 |
XLON |
1,792 |
119.0200 |
367443650343382 |
15:26:39 |
XLON |
2,243 |
119.0200 |
367443650343383 |
15:26:39 |
XLON |
3,489 |
119.0200 |
367443650343389 |
15:26:41 |
XLON |
2,723 |
119.0200 |
367443650343400 |
15:27:57 |
XLON |
6,283 |
119.0000 |
367443650343576 |
15:27:57 |
XLON |
871 |
119.0200 |
367443650343582 |
15:28:02 |
XLON |
2,273 |
119.0200 |
367443650343596 |
15:28:02 |
XLON |
3,776 |
119.0200 |
367443650343597 |
15:28:26 |
XLON |
3,311 |
119.0200 |
367443650343732 |
15:28:31 |
XLON |
2,216 |
119.0200 |
367443650343770 |
15:28:36 |
XLON |
1,813 |
119.0200 |
367443650343776 |
15:28:49 |
XLON |
7,200 |
119.0200 |
367443650343798 |
15:29:02 |
XLON |
7,200 |
119.0200 |
367443650343818 |
15:29:02 |
XLON |
4,633 |
119.0200 |
367443650343819 |
15:30:06 |
XLON |
10,352 |
119.0200 |
367443650343972 |
15:30:06 |
XLON |
951 |
119.0200 |
367443650343974 |
15:30:06 |
XLON |
9,401 |
119.0200 |
367443650343975 |
15:30:06 |
XLON |
2,101 |
119.0200 |
367443650343976 |
15:30:06 |
XLON |
3,178 |
119.0200 |
367443650343977 |
15:30:19 |
XLON |
2,338 |
119.0200 |
367443650344008 |
15:30:19 |
XLON |
1,664 |
119.0200 |
367443650344009 |
15:30:24 |
XLON |
658 |
119.0200 |
367443650344019 |
15:30:26 |
XLON |
456 |
119.0200 |
367443650344022 |
15:30:53 |
XLON |
3,031 |
119.0200 |
367443650344091 |
15:30:53 |
XLON |
4,940 |
119.0000 |
367443650344092 |
15:30:53 |
XLON |
79 |
119.0000 |
367443650344093 |
15:30:53 |
XLON |
10,298 |
119.0000 |
367443650344099 |
15:31:12 |
XLON |
11,921 |
119.0000 |
367443650344158 |
15:31:13 |
XLON |
1,253 |
118.9800 |
367443650344165 |
15:31:13 |
XLON |
3,000 |
118.9800 |
367443650344166 |
15:31:13 |
XLON |
8,202 |
118.9800 |
367443650344167 |
15:31:13 |
XLON |
309 |
119.0000 |
367443650344168 |
15:31:14 |
XLON |
3,644 |
118.9400 |
367443650344172 |
15:31:14 |
XLON |
3,644 |
118.9400 |
367443650344173 |
15:32:01 |
XLON |
3,230 |
118.9400 |
367443650344277 |
15:32:01 |
XLON |
3,000 |
118.9400 |
367443650344278 |
15:32:36 |
XLON |
10,289 |
118.9400 |
367443650344380 |
15:32:43 |
XLON |
2,102 |
118.9400 |
367443650344398 |
15:32:43 |
XLON |
8,187 |
118.9400 |
367443650344399 |
15:33:04 |
XLON |
3,229 |
118.9400 |
367443650344505 |
15:33:09 |
XLON |
2,321 |
118.9400 |
367443650344517 |
15:33:09 |
XLON |
2,194 |
118.9400 |
367443650344518 |
15:33:09 |
XLON |
1,879 |
118.9400 |
367443650344519 |
15:33:09 |
XLON |
6,986 |
118.9400 |
367443650344520 |
15:33:09 |
XLON |
1,061 |
118.9400 |
367443650344521 |
15:33:09 |
XLON |
9,100 |
118.9400 |
367443650344522 |
15:34:14 |
XLON |
5,263 |
118.9600 |
367443650344753 |
15:34:28 |
XLON |
3,150 |
118.9600 |
367443650344801 |
15:34:28 |
XLON |
3,150 |
118.9600 |
367443650344797 |
15:36:02 |
XLON |
4,162 |
118.9600 |
367443650345014 |
15:36:02 |
XLON |
3,000 |
118.9200 |
367443650345023 |
15:36:02 |
XLON |
422 |
118.9400 |
367443650345024 |
15:36:02 |
XLON |
3,000 |
118.9400 |
367443650345025 |
15:36:02 |
XLON |
4,453 |
118.9400 |
367443650345026 |
15:36:03 |
XLON |
481 |
118.9000 |
367443650345029 |
15:36:03 |
XLON |
825 |
118.9000 |
367443650345030 |
15:36:04 |
XLON |
238 |
118.9200 |
367443650345035 |
15:36:04 |
XLON |
7,399 |
118.9200 |
367443650345036 |
15:36:04 |
XLON |
3,000 |
118.9200 |
367443650345037 |
15:36:04 |
XLON |
8,900 |
118.9200 |
367443650345038 |
15:36:04 |
XLON |
1,831 |
118.9200 |
367443650345046 |
15:36:04 |
XLON |
3,000 |
118.9200 |
367443650345047 |
15:36:04 |
XLON |
4,659 |
118.9200 |
367443650345048 |
15:36:04 |
XLON |
2,493 |
118.9200 |
367443650345049 |
15:36:04 |
XLON |
8,900 |
118.9200 |
367443650345050 |
15:36:05 |
XLON |
9,651 |
118.9200 |
367443650345051 |
15:36:05 |
XLON |
3,000 |
118.9200 |
367443650345052 |
15:36:05 |
XLON |
8,900 |
118.9200 |
367443650345053 |
15:36:05 |
XLON |
9,801 |
118.9200 |
367443650345055 |
15:36:05 |
XLON |
3,000 |
118.9200 |
367443650345056 |
15:36:05 |
XLON |
3,000 |
118.9200 |
367443650345057 |
15:36:06 |
XLON |
4,683 |
118.9200 |
367443650345058 |
15:36:06 |
XLON |
3,000 |
118.9200 |
367443650345059 |
15:36:06 |
XLON |
3,000 |
118.9200 |
367443650345060 |
15:36:06 |
XLON |
3,053 |
118.9200 |
367443650345061 |
15:36:06 |
XLON |
8,900 |
118.9200 |
367443650345062 |
15:36:06 |
XLON |
4,659 |
118.9200 |
367443650345063 |
15:36:21 |
XLON |
4,659 |
118.8800 |
367443650345120 |
15:36:23 |
XLON |
2,342 |
118.8800 |
367443650345131 |
15:36:23 |
XLON |
4,659 |
118.8800 |
367443650345132 |
15:36:26 |
XLON |
1,915 |
118.8800 |
367443650345134 |
15:36:30 |
XLON |
4,659 |
118.8800 |
367443650345142 |
15:36:32 |
XLON |
1,383 |
118.8800 |
367443650345143 |
15:36:36 |
XLON |
2,505 |
118.8800 |
367443650345148 |
15:36:38 |
XLON |
2,070 |
118.8800 |
367443650345161 |
15:36:47 |
XLON |
4,525 |
118.8800 |
367443650345176 |
15:36:52 |
XLON |
1,814 |
118.8800 |
367443650345183 |
15:36:52 |
XLON |
615 |
118.8800 |
367443650345184 |
15:37:25 |
XLON |
3,343 |
118.8800 |
367443650345296 |
15:37:25 |
XLON |
4,525 |
118.8800 |
367443650345297 |
15:37:30 |
XLON |
1,821 |
118.8800 |
367443650345330 |
15:37:41 |
XLON |
6,865 |
118.8800 |
367443650345357 |
15:37:46 |
XLON |
2,301 |
118.8800 |
367443650345360 |
15:37:51 |
XLON |
1,881 |
118.8800 |
367443650345369 |
15:37:58 |
XLON |
2,381 |
118.8800 |
367443650345375 |
15:39:00 |
XLON |
1,007 |
118.8800 |
367443650345601 |
15:39:11 |
XLON |
9,672 |
118.8800 |
367443650345638 |
15:39:11 |
XLON |
1,158 |
118.8800 |
367443650345639 |
15:39:11 |
XLON |
240 |
118.8800 |
367443650345640 |
15:39:11 |
XLON |
3,000 |
118.8800 |
367443650345641 |
15:39:16 |
XLON |
3,430 |
118.8800 |
367443650345663 |
15:39:16 |
XLON |
616 |
118.8800 |
367443650345664 |
15:39:24 |
XLON |
16,083 |
118.8200 |
367443650345686 |
15:39:24 |
XLON |
3,000 |
118.8200 |
367443650345687 |
15:39:24 |
XLON |
500 |
118.8400 |
367443650345688 |
15:39:24 |
XLON |
9,000 |
118.8400 |
367443650345689 |
15:39:24 |
XLON |
1,200 |
118.8400 |
367443650345690 |
15:39:24 |
XLON |
1,200 |
118.8400 |
367443650345691 |
15:39:24 |
XLON |
4,704 |
118.8400 |
367443650345692 |
15:39:24 |
XLON |
1,208 |
118.8400 |
367443650345693 |
15:39:24 |
XLON |
1,164 |
118.8400 |
367443650345694 |
15:39:24 |
XLON |
3,000 |
118.8600 |
367443650345695 |
15:39:24 |
XLON |
3,000 |
118.8600 |
367443650345696 |
15:39:24 |
XLON |
4,704 |
118.8600 |
367443650345697 |
15:39:24 |
XLON |
9,000 |
118.8600 |
367443650345698 |
15:39:24 |
XLON |
3,171 |
118.8600 |
367443650345699 |
15:39:24 |
XLON |
1,200 |
118.8600 |
367443650345700 |
15:39:24 |
XLON |
1,200 |
118.8600 |
367443650345701 |
15:39:24 |
XLON |
3,438 |
118.8600 |
367443650345702 |
15:39:24 |
XLON |
315 |
118.8800 |
367443650345703 |
15:39:24 |
XLON |
4,704 |
118.8800 |
367443650345704 |
15:39:24 |
XLON |
9,000 |
118.8800 |
367443650345705 |
15:39:24 |
XLON |
1,200 |
118.8800 |
367443650345706 |
15:39:24 |
XLON |
1,200 |
118.8800 |
367443650345707 |
15:39:24 |
XLON |
1,164 |
118.8800 |
367443650345708 |
15:41:21 |
XLON |
3,699 |
118.8000 |
367443650345973 |
15:41:21 |
XLON |
5,000 |
118.8000 |
367443650345974 |
15:41:26 |
XLON |
8,631 |
118.8800 |
367443650346004 |
15:41:26 |
XLON |
352 |
118.8800 |
367443650346005 |
15:41:26 |
XLON |
505 |
118.8800 |
367443650346006 |
15:41:26 |
XLON |
4,883 |
118.8800 |
367443650346007 |
15:42:02 |
XLON |
6,830 |
118.8400 |
367443650346097 |
15:42:30 |
XLON |
3,304 |
118.8400 |
367443650346200 |
15:42:30 |
XLON |
1,000 |
118.8400 |
367443650346201 |
15:43:06 |
XLON |
10,134 |
118.8400 |
367443650346283 |
15:43:06 |
XLON |
2,159 |
118.8600 |
367443650346293 |
15:43:57 |
XLON |
3,344 |
118.8600 |
367443650346517 |
15:44:02 |
XLON |
2,296 |
118.8600 |
367443650346518 |
15:44:05 |
XLON |
1,877 |
118.8600 |
367443650346519 |
15:44:05 |
XLON |
223 |
118.8600 |
367443650346520 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230