8 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
8 April 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
Highest price paid per share (pence): |
136.94 |
Lowest price paid per share (pence): |
135.46 |
Volume weighted average price paid per share (pence): |
135.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 632,073,270 of its ordinary shares in treasury and has 28,184,762,508 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
BATE |
135.93 |
391,713 |
CHIX |
135.94 |
905,319 |
XLON |
135.97 |
5,288,170 |
Schedule of purchases - individual transactions
Number of |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
6,940 |
136.6000 |
08:00:43 |
XLON |
E05XnkqLvrwJ |
6,305 |
136.5800 |
08:00:43 |
XLON |
E05XnkqLvrwb |
7,269 |
136.5800 |
08:00:43 |
XLON |
E05XnkqLvrwZ |
6,292 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrwg |
4,000 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrwi |
1,598 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrwk |
1,635 |
136.5800 |
08:00:43 |
CHIX |
3075188779168 |
1,632 |
136.5600 |
08:00:43 |
CHIX |
3075188779169 |
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779170 |
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779171 |
1,598 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrwt |
1,598 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrwv |
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779172 |
706 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrx2 |
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779173 |
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779174 |
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779175 |
858 |
136.5600 |
08:00:43 |
CHIX |
3075188779176 |
3,115 |
136.4000 |
08:01:01 |
XLON |
E05XnkqLvtCu |
3,152 |
136.4000 |
08:01:01 |
CHIX |
3075188779239 |
3,346 |
136.2800 |
08:01:11 |
XLON |
E05XnkqLvu0W |
4,000 |
136.5000 |
08:02:55 |
XLON |
E05XnkqLw3Gl |
337 |
136.5000 |
08:02:55 |
BATE |
254078872011 |
730 |
136.5000 |
08:02:55 |
CHIX |
3075188779633 |
337 |
136.5000 |
08:02:55 |
BATE |
254078872012 |
4,000 |
136.5000 |
08:02:55 |
XLON |
E05XnkqLw3Gx |
4,000 |
136.5000 |
08:02:55 |
XLON |
E05XnkqLw3H3 |
730 |
136.5000 |
08:02:55 |
CHIX |
3075188779634 |
337 |
136.5000 |
08:02:55 |
BATE |
254078872013 |
730 |
136.5000 |
08:02:55 |
CHIX |
3075188779635 |
337 |
136.5000 |
08:02:55 |
BATE |
254078872014 |
272 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Pk |
3,943 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Pn |
4,215 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Pw |
617 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Q2 |
1,465 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Q4 |
2,133 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Q6 |
3,510 |
136.6800 |
08:03:41 |
XLON |
E05XnkqLw6go |
3,444 |
136.6600 |
08:03:41 |
XLON |
E05XnkqLw6gt |
3,432 |
136.6600 |
08:03:41 |
XLON |
E05XnkqLw6gv |
5,507 |
136.6600 |
08:03:41 |
CHIX |
3075188779759 |
4,113 |
136.6400 |
08:03:41 |
XLON |
E05XnkqLw6h6 |
3,544 |
136.6400 |
08:03:41 |
XLON |
E05XnkqLw6h8 |
2,496 |
136.6400 |
08:03:41 |
XLON |
E05XnkqLw6hS |
3,109 |
136.6200 |
08:04:47 |
CHIX |
3075188779890 |
3,296 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAg6 |
3,196 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAg8 |
4,591 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAgA |
4,591 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAgH |
3,196 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAgJ |
2 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAht |
730 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAhv |
3,127 |
136.7200 |
08:05:28 |
XLON |
E05XnkqLwCzw |
3,145 |
136.7200 |
08:05:28 |
XLON |
E05XnkqLwCzy |
1,432 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD06 |
2,743 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD08 |
1,101 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0A |
6,000 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0E |
2,544 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0L |
662 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0N |
969 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0Q |
2,298 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0S |
3,248 |
136.7000 |
08:05:28 |
CHIX |
3075188779992 |
453 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0W |
251 |
136.7000 |
08:05:28 |
CHIX |
3075188779993 |
3,238 |
136.7200 |
08:06:04 |
XLON |
E05XnkqLwEz8 |
3,211 |
136.7200 |
08:06:04 |
XLON |
E05XnkqLwEzA |
1,192 |
136.7200 |
08:06:04 |
XLON |
E05XnkqLwEzC |
2,202 |
136.7200 |
08:06:04 |
XLON |
E05XnkqLwEzE |
3,798 |
136.7200 |
08:06:04 |
XLON |
E05XnkqLwEzG |
3,343 |
136.7200 |
08:06:04 |
CHIX |
3075188780075 |
1,349 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGYw |
2,064 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGYy |
23 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGZ0 |
1,230 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGZ2 |
947 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGZ5 |
1,111 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGZ8 |
1,893 |
136.5600 |
08:06:31 |
CHIX |
3075188780135 |
1,595 |
136.5600 |
08:06:31 |
CHIX |
3075188780136 |
164 |
136.5600 |
08:06:31 |
CHIX |
3075188780137 |
4,262 |
136.5800 |
08:07:10 |
CHIX |
3075188780265 |
3,221 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwIL5 |
478 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwIL7 |
2,731 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwIL9 |
1,212 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwILB |
2,143 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwILF |
3,141 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwILH |
3,295 |
136.5800 |
08:07:55 |
XLON |
E05XnkqLwK3j |
3,194 |
136.5800 |
08:07:55 |
XLON |
E05XnkqLwK3l |
3,080 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWh |
3,167 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWj |
1,912 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWl |
1,298 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWn |
3,207 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWp |
5,107 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWr |
3,568 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWt |
3,096 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLX1 |
3,333 |
136.5400 |
08:08:42 |
XLON |
E05XnkqLwMFx |
892 |
136.5400 |
08:08:42 |
BATE |
254078872486 |
983 |
136.5400 |
08:08:42 |
BATE |
254078872487 |
1,207 |
136.5400 |
08:08:42 |
BATE |
254078872488 |
1,294 |
136.6000 |
08:09:19 |
CHIX |
3075188780536 |
4,000 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNud |
4,000 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNui |
1,676 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNuk |
392 |
136.5800 |
08:09:33 |
CHIX |
3075188780567 |
392 |
136.5800 |
08:09:33 |
CHIX |
3075188780568 |
2,000 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNut |
66 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNuv |
392 |
136.5800 |
08:09:33 |
CHIX |
3075188780569 |
181 |
136.5800 |
08:09:33 |
BATE |
254078872552 |
392 |
136.5800 |
08:09:33 |
CHIX |
3075188780570 |
181 |
136.5800 |
08:09:33 |
BATE |
254078872553 |
181 |
136.5800 |
08:09:33 |
BATE |
254078872554 |
392 |
136.5800 |
08:09:33 |
CHIX |
3075188780571 |
4,573 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNvI |
4,573 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNvM |
1,633 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNvU |
2,859 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOoz |
559 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOp3 |
1,899 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOp5 |
1,147 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOp7 |
503 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOp9 |
3,291 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOpB |
4,000 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVfs |
4,000 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVfw |
4,885 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVfy |
4,000 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVg3 |
1,086 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVg5 |
4,000 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVgA |
3,438 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVgC |
122 |
136.9400 |
08:12:03 |
BATE |
254078872848 |
265 |
136.9400 |
08:12:03 |
CHIX |
3075188780989 |
3,082 |
136.9200 |
08:12:06 |
XLON |
E05XnkqLwVn4 |
39 |
136.9200 |
08:12:06 |
XLON |
E05XnkqLwVn6 |
4,328 |
136.9200 |
08:12:06 |
XLON |
E05XnkqLwVn8 |
9,170 |
136.9200 |
08:12:06 |
XLON |
E05XnkqLwVnA |
68 |
136.8600 |
08:12:10 |
XLON |
E05XnkqLwWHD |
3,309 |
136.8600 |
08:12:10 |
XLON |
E05XnkqLwWHO |
3,684 |
136.8200 |
08:12:24 |
BATE |
254078872933 |
1,753 |
136.7600 |
08:12:42 |
XLON |
E05XnkqLwXeY |
4,958 |
136.7600 |
08:12:42 |
XLON |
E05XnkqLwXea |
3,256 |
136.7200 |
08:12:49 |
XLON |
E05XnkqLwXyR |
4,144 |
136.8200 |
08:13:18 |
XLON |
E05XnkqLwZ6x |
3,258 |
136.8200 |
08:13:19 |
XLON |
E05XnkqLwZ7d |
886 |
136.8200 |
08:13:19 |
XLON |
E05XnkqLwZ7f |
1,752 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZe |
1,640 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZg |
3,170 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZi |
3,448 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZk |
3,065 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZm |
5,626 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZs |
676 |
136.7200 |
08:14:12 |
BATE |
254078873147 |
1,460 |
136.7200 |
08:14:12 |
CHIX |
3075188781469 |
6,359 |
136.7000 |
08:14:35 |
BATE |
254078873190 |
4,060 |
136.7400 |
08:15:24 |
XLON |
E05XnkqLweYr |
4,060 |
136.7400 |
08:15:24 |
XLON |
E05XnkqLweYw |
4,060 |
136.7400 |
08:15:24 |
XLON |
E05XnkqLweZ0 |
4,060 |
136.7400 |
08:15:24 |
XLON |
E05XnkqLweak |
687 |
136.7400 |
08:15:24 |
XLON |
E05XnkqLweas |
1,965 |
136.6800 |
08:15:43 |
XLON |
E05XnkqLwf83 |
4,968 |
136.6800 |
08:15:43 |
XLON |
E05XnkqLwf88 |
3,445 |
136.7000 |
08:16:06 |
XLON |
E05XnkqLwgFp |
3,372 |
136.7000 |
08:16:06 |
CHIX |
3075188781937 |
3,264 |
136.7000 |
08:16:06 |
CHIX |
3075188781938 |
3,615 |
136.6800 |
08:16:22 |
XLON |
E05XnkqLwgzx |
3,223 |
136.5600 |
08:16:35 |
XLON |
E05XnkqLwhcU |
3,172 |
136.5600 |
08:16:35 |
CHIX |
3075188782013 |
3,186 |
136.5200 |
08:16:51 |
XLON |
E05XnkqLwiLd |
2,500 |
136.5600 |
08:17:27 |
XLON |
E05XnkqLwk1G |
4,363 |
136.5600 |
08:17:27 |
XLON |
E05XnkqLwk1I |
2,500 |
136.5600 |
08:17:27 |
XLON |
E05XnkqLwk1S |
2,662 |
136.5600 |
08:17:27 |
XLON |
E05XnkqLwk1a |
968 |
136.5600 |
08:17:27 |
XLON |
E05XnkqLwk1n |
3,530 |
136.4800 |
08:17:36 |
XLON |
E05XnkqLwkKT |
3,480 |
136.4600 |
08:17:47 |
XLON |
E05XnkqLwkrL |
2,680 |
136.4200 |
08:18:12 |
XLON |
E05XnkqLwlob |
5,160 |
136.4200 |
08:18:12 |
XLON |
E05XnkqLwloh |
2,034 |
136.4200 |
08:18:12 |
CHIX |
3075188782295 |
6,000 |
136.6200 |
08:19:11 |
XLON |
E05XnkqLwogB |
1,168 |
136.6200 |
08:19:11 |
XLON |
E05XnkqLwogD |
7,168 |
136.6200 |
08:19:11 |
XLON |
E05XnkqLwogI |
4,967 |
136.6200 |
08:19:11 |
XLON |
E05XnkqLwogO |
1,072 |
136.6200 |
08:19:11 |
XLON |
E05XnkqLwogQ |
6,480 |
136.7200 |
08:20:10 |
XLON |
E05XnkqLwqmT |
6,946 |
136.7200 |
08:20:10 |
XLON |
E05XnkqLwqmV |
3,158 |
136.6600 |
08:20:21 |
BATE |
254078873834 |
3,700 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2j |
331 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2l |
4,031 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2p |
99 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2r |
4,031 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2v |
99 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2x |
331 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt31 |
331 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt33 |
331 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt35 |
68 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt3A |
331 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt3C |
2,639 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt3E |
993 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt3G |
3,409 |
136.5400 |
08:21:39 |
XLON |
E05XnkqLwtsJ |
2,302 |
136.5600 |
08:22:07 |
BATE |
254078874039 |
786 |
136.5600 |
08:22:07 |
BATE |
254078874040 |
3,189 |
136.5600 |
08:22:07 |
BATE |
254078874041 |
3,551 |
136.5600 |
08:22:07 |
XLON |
E05XnkqLwv7d |
2,856 |
136.4400 |
08:22:49 |
CHIX |
3075188783073 |
25 |
136.4400 |
08:22:49 |
CHIX |
3075188783075 |
3,222 |
136.4400 |
08:22:49 |
XLON |
E05XnkqLwwPR |
3,085 |
136.4400 |
08:22:49 |
XLON |
E05XnkqLwwPT |
722 |
136.4400 |
08:22:49 |
CHIX |
3075188783076 |
966 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwyZs |
4,037 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwyZu |
3,231 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwyZw |
2,277 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwyZy |
5,003 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwya2 |
2,341 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwya4 |
4,515 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwya8 |
3,267 |
136.3000 |
08:24:36 |
XLON |
E05XnkqLwzlS |
1,838 |
136.3000 |
08:24:36 |
XLON |
E05XnkqLwzlU |
1,410 |
136.3000 |
08:24:36 |
XLON |
E05XnkqLwzlW |
500 |
136.3400 |
08:24:55 |
XLON |
E05XnkqLx0Kd |
5,663 |
136.3400 |
08:24:55 |
XLON |
E05XnkqLx0Kg |
7,299 |
136.4200 |
08:25:31 |
XLON |
E05XnkqLx22j |
1,225 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4D3 |
5,154 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4D8 |
3,185 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4DA |
6,379 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4DE |
641 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4DG |
643 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4DL |
877 |
136.4400 |
08:26:50 |
CHIX |
3075188783614 |
778 |
136.4400 |
08:26:50 |
CHIX |
3075188783615 |
1,655 |
136.4400 |
08:26:50 |
CHIX |
3075188783616 |
505 |
136.4400 |
08:26:50 |
CHIX |
3075188783617 |
1,009 |
136.4400 |
08:26:50 |
CHIX |
3075188783618 |
646 |
136.4400 |
08:26:50 |
CHIX |
3075188783619 |
1,009 |
136.4400 |
08:26:50 |
CHIX |
3075188783620 |
4,415 |
136.5800 |
08:27:32 |
XLON |
E05XnkqLx5YX |
294 |
136.5800 |
08:27:33 |
XLON |
E05XnkqLx5eJ |
2,842 |
136.5800 |
08:27:33 |
XLON |
E05XnkqLx5eL |
1,279 |
136.5800 |
08:27:33 |
XLON |
E05XnkqLx5eO |
1,606 |
136.5800 |
08:27:33 |
XLON |
E05XnkqLx5eQ |
3,314 |
136.6200 |
08:27:50 |
XLON |
E05XnkqLx68u |
3,604 |
136.6200 |
08:28:02 |
XLON |
E05XnkqLx6ce |
3,076 |
136.4800 |
08:28:43 |
CHIX |
3075188783830 |
3,922 |
136.4800 |
08:28:43 |
XLON |
E05XnkqLx8Lf |
3,172 |
136.4800 |
08:28:43 |
XLON |
E05XnkqLx8Lh |
8,135 |
136.4600 |
08:30:01 |
XLON |
E05XnkqLxBHI |
3,759 |
136.4600 |
08:30:01 |
XLON |
E05XnkqLxBHK |
3,187 |
136.4600 |
08:30:01 |
XLON |
E05XnkqLxBHM |
3,086 |
136.4600 |
08:30:01 |
CHIX |
3075188783972 |
1,430 |
136.4600 |
08:30:01 |
BATE |
254078874672 |
3,057 |
136.3800 |
08:30:16 |
XLON |
E05XnkqLxBtQ |
117 |
136.3800 |
08:30:17 |
XLON |
E05XnkqLxBvU |
2,235 |
136.2200 |
08:30:32 |
XLON |
E05XnkqLxCjf |
980 |
136.2200 |
08:30:32 |
XLON |
E05XnkqLxCjj |
3,228 |
136.1000 |
08:30:50 |
XLON |
E05XnkqLxDQd |
3,185 |
136.1000 |
08:31:13 |
XLON |
E05XnkqLxEQD |
18 |
136.1000 |
08:31:13 |
XLON |
E05XnkqLxEQF |
3,858 |
136.0800 |
08:31:13 |
XLON |
E05XnkqLxEQV |
6,359 |
136.0000 |
08:32:02 |
XLON |
E05XnkqLxG6T |
3,292 |
135.9800 |
08:32:02 |
XLON |
E05XnkqLxG6s |
7,056 |
136.0600 |
08:32:46 |
XLON |
E05XnkqLxHTH |
3,693 |
136.0200 |
08:33:05 |
XLON |
E05XnkqLxIAb |
1,792 |
136.0400 |
08:33:43 |
XLON |
E05XnkqLxJdG |
2,290 |
136.0400 |
08:33:43 |
XLON |
E05XnkqLxJdI |
373 |
136.0400 |
08:33:43 |
XLON |
E05XnkqLxJdK |
3,091 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLF3 |
4,252 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLF5 |
3,237 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLF7 |
4,252 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLFN |
68 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLFR |
3,945 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLFV |
1,764 |
136.0400 |
08:35:01 |
XLON |
E05XnkqLxLmw |
1,352 |
136.0400 |
08:35:02 |
XLON |
E05XnkqLxLpt |
1,802 |
136.0200 |
08:35:11 |
CHIX |
3075188784724 |
1,428 |
136.0200 |
08:35:11 |
CHIX |
3075188784725 |
6,732 |
136.0800 |
08:35:46 |
XLON |
E05XnkqLxMuM |
4,000 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSL7 |
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785118 |
127 |
136.2600 |
08:38:22 |
BATE |
254078875429 |
4,000 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSLF |
2,424 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSLH |
127 |
136.2600 |
08:38:22 |
BATE |
254078875430 |
4,000 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSLO |
97 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSLQ |
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785119 |
45 |
136.2600 |
08:38:22 |
CHIX |
3075188785120 |
127 |
136.2600 |
08:38:22 |
BATE |
254078875431 |
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785121 |
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785122 |
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785123 |
127 |
136.2600 |
08:38:22 |
BATE |
254078875432 |
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785125 |
4,000 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSMI |
3,958 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSMM |
3,068 |
136.2200 |
08:39:01 |
BATE |
254078875549 |
4,763 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTej |
2,645 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTel |
1,332 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTep |
4,108 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTer |
655 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTeu |
677 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTew |
1,297 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTf1 |
6,607 |
136.2200 |
08:39:57 |
XLON |
E05XnkqLxVJo |
2,425 |
136.1800 |
08:40:02 |
XLON |
E05XnkqLxVXd |
1,063 |
136.1800 |
08:40:02 |
XLON |
E05XnkqLxVXf |
2,966 |
136.1600 |
08:40:02 |
XLON |
E05XnkqLxVYG |
314 |
136.1600 |
08:40:02 |
XLON |
E05XnkqLxVYI |
6,332 |
136.1400 |
08:41:02 |
XLON |
E05XnkqLxXEn |
3,116 |
136.1000 |
08:41:26 |
XLON |
E05XnkqLxY2V |
3,187 |
136.1000 |
08:41:26 |
XLON |
E05XnkqLxY2X |
581 |
136.0800 |
08:41:26 |
XLON |
E05XnkqLxY3P |
2,670 |
136.0800 |
08:41:26 |
XLON |
E05XnkqLxY3R |
3,149 |
136.0800 |
08:43:04 |
CHIX |
3075188785832 |
12,136 |
136.0800 |
08:43:04 |
XLON |
E05XnkqLxaRl |
2,737 |
136.0600 |
08:43:04 |
CHIX |
3075188785833 |
717 |
136.0600 |
08:43:04 |
CHIX |
3075188785834 |
2,528 |
136.0600 |
08:43:04 |
XLON |
E05XnkqLxaSA |
871 |
136.0600 |
08:43:04 |
XLON |
E05XnkqLxaSC |
6,205 |
136.1400 |
08:44:02 |
XLON |
E05XnkqLxc9r |
813 |
136.1400 |
08:44:02 |
XLON |
E05XnkqLxc9t |
6,692 |
136.2400 |
08:44:51 |
XLON |
E05XnkqLxdOg |
1,721 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3C |
2,684 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3E |
1,577 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3G |
1,721 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3K |
4,261 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3M |
144 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3P |
1,577 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3R |
5,139 |
136.3600 |
08:46:27 |
CHIX |
3075188786191 |
805 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3W |
5,398 |
136.3400 |
08:46:27 |
XLON |
E05XnkqLxg3u |
3,298 |
136.3400 |
08:47:03 |
XLON |
E05XnkqLxgvR |
1,834 |
136.3600 |
08:47:20 |
XLON |
E05XnkqLxhQx |
1,263 |
136.3600 |
08:47:20 |
XLON |
E05XnkqLxhQz |
3,114 |
136.3400 |
08:47:20 |
CHIX |
3075188786300 |
3,233 |
136.3400 |
08:47:20 |
XLON |
E05XnkqLxhRH |
3,336 |
136.2200 |
08:48:02 |
XLON |
E05XnkqLxiMC |
2,664 |
136.2200 |
08:48:02 |
XLON |
E05XnkqLxiME |
821 |
136.2200 |
08:48:02 |
XLON |
E05XnkqLxiMG |
2,479 |
136.1400 |
08:49:00 |
XLON |
E05XnkqLxjnq |
1,057 |
136.1400 |
08:49:00 |
XLON |
E05XnkqLxjns |
3,733 |
136.1400 |
08:49:00 |
CHIX |
3075188786470 |
3,029 |
136.1200 |
08:49:00 |
XLON |
E05XnkqLxjoP |
548 |
136.1200 |
08:49:00 |
XLON |
E05XnkqLxjoc |
2,373 |
136.1200 |
08:49:44 |
CHIX |
3075188786571 |
722 |
136.1200 |
08:49:44 |
CHIX |
3075188786572 |
68 |
136.1200 |
08:50:13 |
XLON |
E05XnkqLxljw |
3,082 |
136.1200 |
08:50:18 |
XLON |
E05XnkqLxlsB |
3,116 |
136.1200 |
08:50:41 |
XLON |
E05XnkqLxmHZ |
3,148 |
136.1600 |
08:50:53 |
CHIX |
3075188786677 |
5,288 |
136.1400 |
08:50:58 |
BATE |
254078876491 |
5,458 |
136.1200 |
08:51:02 |
XLON |
E05XnkqLxmmz |
4,801 |
136.1000 |
08:52:49 |
XLON |
E05XnkqLxqgM |
3,607 |
136.1000 |
08:52:49 |
XLON |
E05XnkqLxqgO |
1,227 |
136.1000 |
08:52:49 |
XLON |
E05XnkqLxqgS |
448 |
136.1000 |
08:52:49 |
XLON |
E05XnkqLxqgV |
2,949 |
136.1000 |
08:52:49 |
XLON |
E05XnkqLxqga |
4,576 |
136.0800 |
08:53:01 |
XLON |
E05XnkqLxr5r |
3,794 |
136.0800 |
08:53:01 |
XLON |
E05XnkqLxr5t |
3,087 |
136.0600 |
08:54:07 |
XLON |
E05XnkqLxtSi |
3,122 |
136.0600 |
08:54:21 |
XLON |
E05XnkqLxtqE |
4,182 |
136.0400 |
08:54:38 |
BATE |
254078876813 |
1,333 |
136.0400 |
08:55:00 |
XLON |
E05XnkqLxuVr |
3,033 |
136.0400 |
08:55:00 |
XLON |
E05XnkqLxuVu |
4,507 |
136.0400 |
08:55:40 |
XLON |
E05XnkqLxvlo |
950 |
136.0400 |
08:55:40 |
XLON |
E05XnkqLxvlq |
4,154 |
136.0200 |
08:56:07 |
XLON |
E05XnkqLxwMi |
3,993 |
135.9800 |
08:56:33 |
CHIX |
3075188787361 |
3,818 |
135.9800 |
08:56:33 |
XLON |
E05XnkqLxwtg |
4,084 |
135.9600 |
08:57:05 |
XLON |
E05XnkqLxxWE |
3,769 |
135.9400 |
08:57:07 |
CHIX |
3075188787414 |
4,206 |
135.9400 |
08:57:07 |
XLON |
E05XnkqLxxZD |
3,265 |
135.8600 |
08:57:58 |
XLON |
E05XnkqLxyo1 |
3,274 |
135.8200 |
08:58:08 |
CHIX |
3075188787516 |
4,593 |
135.8200 |
08:58:08 |
XLON |
E05XnkqLxz22 |
3,882 |
136.0000 |
08:59:15 |
XLON |
E05XnkqLy0ez |
188 |
135.9800 |
09:00:00 |
CHIX |
3075188787726 |
3,240 |
135.9800 |
09:00:00 |
XLON |
E05XnkqLy2Bd |
20 |
135.9800 |
09:00:00 |
CHIX |
3075188787729 |
336 |
135.9800 |
09:00:01 |
XLON |
E05XnkqLy2HN |
1,743 |
135.9800 |
09:00:01 |
XLON |
E05XnkqLy2HP |
744 |
135.9800 |
09:00:01 |
XLON |
E05XnkqLy2HR |
671 |
135.9800 |
09:00:01 |
CHIX |
3075188787730 |
694 |
135.9800 |
09:00:01 |
CHIX |
3075188787731 |
7,433 |
135.9600 |
09:00:08 |
XLON |
E05XnkqLy2XG |
2,376 |
136.0200 |
09:01:12 |
CHIX |
3075188787848 |
1,424 |
136.0200 |
09:01:12 |
CHIX |
3075188787849 |
3,948 |
136.0200 |
09:01:12 |
XLON |
E05XnkqLy3zg |
4,140 |
136.0000 |
09:01:12 |
XLON |
E05XnkqLy402 |
3,226 |
136.0400 |
09:02:21 |
XLON |
E05XnkqLy5qB |
466 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6sq |
1,445 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6sw |
68 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6sy |
689 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6t0 |
1,377 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6t2 |
68 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6t4 |
2,066 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6t8 |
5,085 |
136.0000 |
09:03:16 |
XLON |
E05XnkqLy798 |
915 |
136.0000 |
09:04:30 |
BATE |
254078877445 |
1,975 |
136.0000 |
09:04:30 |
CHIX |
3075188788127 |
2,197 |
135.9800 |
09:04:30 |
CHIX |
3075188788128 |
7,610 |
136.0000 |
09:04:30 |
XLON |
E05XnkqLy8ke |
4,061 |
135.9800 |
09:04:30 |
XLON |
E05XnkqLy8km |
4,061 |
135.9800 |
09:04:30 |
XLON |
E05XnkqLy8ku |
227 |
135.9800 |
09:04:30 |
XLON |
E05XnkqLy8kw |
1,376 |
135.9000 |
09:05:24 |
XLON |
E05XnkqLyAH9 |
2,137 |
135.9000 |
09:05:24 |
XLON |
E05XnkqLyAHE |
153 |
135.9000 |
09:05:24 |
BATE |
254078877493 |
86 |
135.9000 |
09:05:24 |
BATE |
254078877494 |
201 |
135.9000 |
09:05:24 |
BATE |
254078877495 |
201 |
135.9000 |
09:05:24 |
BATE |
254078877496 |
3,020 |
135.9000 |
09:05:24 |
BATE |
254078877497 |
1,601 |
135.9400 |
09:07:11 |
XLON |
E05XnkqLyDJ8 |
7,050 |
135.9400 |
09:07:11 |
XLON |
E05XnkqLyDJB |
2,245 |
135.9400 |
09:07:11 |
CHIX |
3075188788476 |
1,040 |
135.9400 |
09:07:11 |
BATE |
254078877641 |
147 |
136.0000 |
09:08:59 |
BATE |
254078877721 |
3,916 |
136.0000 |
09:08:59 |
XLON |
E05XnkqLyFth |
84 |
136.0000 |
09:08:59 |
XLON |
E05XnkqLyFtl |
1,566 |
136.0000 |
09:08:59 |
XLON |
E05XnkqLyFtp |
3,658 |
136.0000 |
09:08:59 |
XLON |
E05XnkqLyFtx |
26 |
136.0000 |
09:08:59 |
BATE |
254078877722 |
29 |
136.0000 |
09:08:59 |
BATE |
254078877723 |
438 |
136.0000 |
09:08:59 |
CHIX |
3075188788670 |
4,640 |
136.0000 |
09:08:59 |
BATE |
254078877724 |
1,592 |
136.0000 |
09:08:59 |
BATE |
254078877725 |
7,515 |
135.9800 |
09:09:14 |
XLON |
E05XnkqLyGNc |
4,375 |
136.0200 |
09:10:46 |
CHIX |
3075188788889 |
3,572 |
136.0200 |
09:10:46 |
XLON |
E05XnkqLyIoW |
3,727 |
136.0800 |
09:13:23 |
XLON |
E05XnkqLyMhV |
2,205 |
136.0600 |
09:13:23 |
CHIX |
3075188789149 |
1,626 |
136.0600 |
09:13:23 |
CHIX |
3075188789150 |
705 |
136.0600 |
09:13:23 |
BATE |
254078878062 |
456 |
136.0600 |
09:13:23 |
CHIX |
3075188789151 |
180 |
136.0600 |
09:13:23 |
CHIX |
3075188789152 |
2,253 |
136.0600 |
09:13:23 |
CHIX |
3075188789153 |
382 |
136.0600 |
09:13:23 |
CHIX |
3075188789154 |
1,520 |
136.0600 |
09:13:23 |
CHIX |
3075188789155 |
3,101 |
136.0600 |
09:13:23 |
XLON |
E05XnkqLyMhv |
2,761 |
136.0600 |
09:13:23 |
XLON |
E05XnkqLyMhx |
2,966 |
136.0600 |
09:13:23 |
XLON |
E05XnkqLyMhz |
946 |
136.0600 |
09:13:23 |
XLON |
E05XnkqLyMi1 |
603 |
136.1000 |
09:14:02 |
XLON |
E05XnkqLyNYK |
4,885 |
136.1000 |
09:14:02 |
XLON |
E05XnkqLyNYM |
603 |
136.1000 |
09:14:02 |
XLON |
E05XnkqLyNYO |
1,518 |
136.0800 |
09:14:02 |
XLON |
E05XnkqLyNZ6 |
931 |
136.0800 |
09:14:02 |
XLON |
E05XnkqLyNZ8 |
3,945 |
136.0800 |
09:14:02 |
XLON |
E05XnkqLyNZA |
1,785 |
136.0800 |
09:14:02 |
XLON |
E05XnkqLyNZC |
4,456 |
136.0800 |
09:14:02 |
XLON |
E05XnkqLyNZF |
3,560 |
136.0200 |
09:14:23 |
XLON |
E05XnkqLyO4w |
33 |
135.9800 |
09:15:04 |
XLON |
E05XnkqLyP2P |
3,892 |
135.9800 |
09:15:04 |
XLON |
E05XnkqLyP2R |
799 |
135.9800 |
09:15:04 |
CHIX |
3075188789364 |
1,759 |
135.9800 |
09:15:04 |
CHIX |
3075188789365 |
1,013 |
135.9800 |
09:15:04 |
CHIX |
3075188789366 |
505 |
135.9800 |
09:15:04 |
CHIX |
3075188789367 |
1,587 |
135.9400 |
09:15:35 |
CHIX |
3075188789428 |
1,326 |
136.1200 |
09:18:12 |
BATE |
254078878443 |
11,030 |
136.1200 |
09:18:12 |
XLON |
E05XnkqLyUI8 |
782 |
136.1000 |
09:19:12 |
BATE |
254078878511 |
1,687 |
136.1000 |
09:19:12 |
CHIX |
3075188789898 |
4,278 |
136.0800 |
09:19:12 |
XLON |
E05XnkqLyVga |
9,742 |
136.0800 |
09:19:12 |
XLON |
E05XnkqLyVgc |
4,781 |
136.0800 |
09:19:12 |
XLON |
E05XnkqLyVge |
4,067 |
136.0800 |
09:19:12 |
XLON |
E05XnkqLyVgY |
6,504 |
136.1000 |
09:19:12 |
XLON |
E05XnkqLyVgI |
5,954 |
136.1000 |
09:22:37 |
CHIX |
3075188790221 |
4,480 |
136.0800 |
09:22:53 |
XLON |
E05XnkqLyaJd |
1,525 |
136.0800 |
09:22:53 |
XLON |
E05XnkqLyaJf |
5,878 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb14 |
177 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb16 |
4,332 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb18 |
5,518 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb1C |
657 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb1G |
728 |
136.0200 |
09:23:19 |
BATE |
254078878776 |
742 |
136.0200 |
09:23:19 |
BATE |
254078878777 |
1,571 |
136.0200 |
09:23:19 |
CHIX |
3075188790317 |
1,602 |
136.0200 |
09:23:19 |
CHIX |
3075188790318 |
757 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb1K |
3,575 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb1M |
1,145 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb1O |
68 |
135.9800 |
09:25:22 |
XLON |
E05XnkqLydsN |
6,051 |
135.9800 |
09:25:22 |
XLON |
E05XnkqLydsv |
3,813 |
135.9800 |
09:25:22 |
XLON |
E05XnkqLydsx |
5,906 |
136.0400 |
09:27:29 |
XLON |
E05XnkqLygIz |
5,691 |
136.0200 |
09:27:29 |
XLON |
E05XnkqLygJX |
6,329 |
136.0200 |
09:27:29 |
XLON |
E05XnkqLygJZ |
1,642 |
136.0200 |
09:27:29 |
CHIX |
3075188790813 |
761 |
136.0200 |
09:27:29 |
BATE |
254078879135 |
5,423 |
135.9600 |
09:28:12 |
XLON |
E05XnkqLyhC6 |
370 |
135.8200 |
09:29:54 |
XLON |
E05XnkqLyj1J |
4,461 |
135.8200 |
09:29:54 |
XLON |
E05XnkqLyj1L |
4,259 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFC |
1,741 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFE |
3,423 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFI |
3,423 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFN |
4,858 |
135.7800 |
09:30:00 |
CHIX |
3075188791064 |
836 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFQ |
2,587 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFS |
305 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFa |
2,577 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFW |
249 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFY |
5,167 |
135.6400 |
09:31:14 |
XLON |
E05XnkqLylCw |
4,456 |
135.7400 |
09:32:24 |
XLON |
E05XnkqLymsB |
7,466 |
135.7400 |
09:32:24 |
XLON |
E05XnkqLymsD |
4,595 |
135.7400 |
09:34:35 |
XLON |
E05XnkqLyq4E |
1,541 |
135.7400 |
09:34:35 |
XLON |
E05XnkqLyq4H |
4,009 |
135.7400 |
09:34:35 |
XLON |
E05XnkqLyq4J |
4,009 |
135.7400 |
09:34:35 |
XLON |
E05XnkqLyq4Q |
1,618 |
135.7400 |
09:34:35 |
XLON |
E05XnkqLyq4S |
5,456 |
135.7400 |
09:34:35 |
CHIX |
3075188791537 |
4,388 |
135.9200 |
09:37:06 |
XLON |
E05XnkqLytAA |
1,325 |
135.9200 |
09:37:06 |
XLON |
E05XnkqLytAR |
1,832 |
136.0000 |
09:39:12 |
BATE |
254078879938 |
3,953 |
136.0000 |
09:39:12 |
CHIX |
3075188791975 |
2,176 |
136.0400 |
09:39:45 |
BATE |
254078879981 |
18,095 |
136.0400 |
09:39:45 |
XLON |
E05XnkqLywgm |
5,867 |
136.0200 |
09:40:29 |
XLON |
E05XnkqLyxld |
1,523 |
136.0200 |
09:40:29 |
CHIX |
3075188792090 |
705 |
136.0200 |
09:40:29 |
BATE |
254078880009 |
3,296 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxm5 |
535 |
136.0000 |
09:40:29 |
CHIX |
3075188792091 |
704 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxm7 |
260 |
136.0000 |
09:40:29 |
CHIX |
3075188792092 |
272 |
136.0000 |
09:40:29 |
CHIX |
3075188792093 |
1,799 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmC |
1,799 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmE |
402 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmJ |
934 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmL |
248 |
136.0000 |
09:40:29 |
BATE |
254078880013 |
3 |
136.0000 |
09:40:29 |
CHIX |
3075188792094 |
532 |
136.0000 |
09:40:29 |
CHIX |
3075188792095 |
3 |
136.0000 |
09:40:29 |
CHIX |
3075188792096 |
158 |
136.0000 |
09:40:29 |
CHIX |
3075188792097 |
4,588 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxml |
195 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmn |
124 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmr |
6,034 |
135.9200 |
09:41:05 |
XLON |
E05XnkqLyyYd |
5,950 |
136.0200 |
09:42:35 |
XLON |
E05XnkqLz00T |
7,495 |
136.0200 |
09:42:35 |
XLON |
E05XnkqLz00V |
506 |
136.0000 |
09:42:56 |
XLON |
E05XnkqLz0HH |
1,650 |
136.0000 |
09:42:56 |
XLON |
E05XnkqLz0HJ |
2,793 |
136.0000 |
09:42:56 |
XLON |
E05XnkqLz0HM |
558 |
136.0000 |
09:42:56 |
XLON |
E05XnkqLz0HO |
310 |
135.9400 |
09:43:12 |
CHIX |
3075188792418 |
4,881 |
135.9400 |
09:43:12 |
CHIX |
3075188792419 |
6,224 |
136.0200 |
09:46:15 |
CHIX |
3075188792713 |
2,448 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49V |
1,132 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49Y |
1,226 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49a |
1,598 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49c |
4,227 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49e |
4,907 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49g |
899 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49k |
6,088 |
135.9400 |
09:48:25 |
XLON |
E05XnkqLz6kA |
5,762 |
135.9000 |
09:49:26 |
XLON |
E05XnkqLz7u9 |
1,867 |
135.9400 |
09:51:03 |
CHIX |
3075188793195 |
865 |
135.9400 |
09:51:03 |
BATE |
254078880770 |
3,258 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBN8 |
5,620 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBNE |
68 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBNK |
676 |
136.0000 |
09:52:34 |
BATE |
254078880893 |
1,458 |
136.0000 |
09:52:34 |
CHIX |
3075188793331 |
676 |
136.0000 |
09:52:34 |
BATE |
254078880894 |
5,552 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBNN |
1,458 |
136.0000 |
09:52:34 |
CHIX |
3075188793332 |
1,458 |
136.0000 |
09:52:34 |
CHIX |
3075188793333 |
173 |
136.0000 |
09:52:34 |
CHIX |
3075188793334 |
676 |
136.0000 |
09:52:34 |
BATE |
254078880895 |
676 |
136.0000 |
09:52:34 |
BATE |
254078880896 |
1,458 |
136.0000 |
09:52:34 |
CHIX |
3075188793335 |
665 |
136.0000 |
09:52:34 |
CHIX |
3075188793336 |
2,515 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBNX |
676 |
136.0000 |
09:52:34 |
BATE |
254078880897 |
2,908 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBNe |
4,833 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBya |
3,552 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzByc |
4,586 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzByk |
247 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBym |
2,740 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzByy |
1,247 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBz2 |
701 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBz5 |
145 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBz9 |
462 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBzB |
7,238 |
135.8800 |
09:55:07 |
BATE |
254078881112 |
219 |
135.8800 |
09:55:07 |
BATE |
254078881113 |
5,875 |
135.8800 |
09:55:07 |
XLON |
E05XnkqLzEQM |
2,936 |
135.8800 |
09:55:07 |
XLON |
E05XnkqLzEQO |
1,137 |
135.8800 |
09:55:07 |
XLON |
E05XnkqLzEQR |
2,936 |
135.8800 |
09:55:07 |
XLON |
E05XnkqLzEQT |
1,300 |
135.8800 |
09:55:07 |
XLON |
E05XnkqLzERH |
4,150 |
135.8200 |
09:57:22 |
XLON |
E05XnkqLzHWL |
5,611 |
135.8200 |
09:57:22 |
XLON |
E05XnkqLzHWN |
6,099 |
135.8200 |
09:57:22 |
BATE |
254078881306 |
4,150 |
135.8200 |
09:57:22 |
XLON |
E05XnkqLzHWa |
241 |
135.8200 |
09:57:22 |
XLON |
E05XnkqLzHWc |
5,060 |
135.7600 |
10:00:31 |
XLON |
E05XnkqLzLNy |
5,897 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOA |
1,253 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOC |
4,201 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOE |
3,054 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOX |
1,147 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOa |
930 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOc |
1,716 |
135.9200 |
10:05:38 |
XLON |
E05XnkqLzRJb |
1,327 |
135.9200 |
10:05:38 |
XLON |
E05XnkqLzRJd |
2,500 |
135.9200 |
10:05:38 |
XLON |
E05XnkqLzRJj |
519 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRd8 |
3,147 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdB |
334 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdG |
3,147 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdM |
4,000 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdR |
543 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdT |
4,000 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdX |
543 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdZ |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795037 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882011 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882013 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882014 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882015 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882016 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882017 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882018 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882019 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882020 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882021 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882022 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882023 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882024 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882025 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882026 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882027 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882028 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882029 |
2 |
135.9000 |
10:05:51 |
BATE |
254078882030 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795039 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795040 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795041 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795042 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795043 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795044 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795045 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795046 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795047 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795048 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795049 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795050 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795051 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795052 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795053 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795054 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795055 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795056 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795057 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795058 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795059 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795060 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795061 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795062 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795063 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795064 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795065 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795066 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795067 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795068 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795069 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795070 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795071 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795072 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795073 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795074 |
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795075 |
129 |
135.9000 |
10:05:51 |
CHIX |
3075188795076 |
4,000 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdf |
3,690 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdh |
81 |
135.9000 |
10:05:51 |
BATE |
254078882031 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882032 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882033 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882034 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882035 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882036 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882037 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882038 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882039 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882040 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882041 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882042 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882043 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882044 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882045 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882046 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882047 |
2 |
135.9000 |
10:05:51 |
BATE |
254078882048 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882049 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882050 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882051 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882052 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882053 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882054 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882055 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882056 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882057 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882058 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882059 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882060 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882061 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882062 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882063 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882064 |
81 |
135.9000 |
10:05:51 |
BATE |
254078882065 |
2 |
135.9000 |
10:05:51 |
BATE |
254078882066 |
68 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdt |
982 |
135.8800 |
10:06:07 |
CHIX |
3075188795106 |
5,556 |
135.8800 |
10:06:07 |
XLON |
E05XnkqLzRyd |
2,967 |
135.8800 |
10:06:07 |
XLON |
E05XnkqLzRyf |
758 |
135.8800 |
10:06:07 |
XLON |
E05XnkqLzRyh |
1,102 |
135.8800 |
10:06:07 |
XLON |
E05XnkqLzRyl |
668 |
135.8800 |
10:06:07 |
BATE |
254078882091 |
460 |
135.8800 |
10:06:07 |
BATE |
254078882093 |
428 |
135.8800 |
10:10:01 |
CHIX |
3075188795573 |
1,027 |
135.8800 |
10:10:01 |
CHIX |
3075188795574 |
674 |
135.8800 |
10:10:01 |
BATE |
254078882441 |
2,136 |
135.8800 |
10:10:01 |
XLON |
E05XnkqLzW7L |
3,473 |
135.8800 |
10:10:01 |
XLON |
E05XnkqLzW7N |
2,747 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFj |
4,053 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFl |
68 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFo |
653 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFq |
4,902 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFs |
68 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFu |
4,902 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWG0 |
721 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWG2 |
373 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWGB |
1,304 |
135.8800 |
10:12:54 |
CHIX |
3075188795923 |
136 |
135.8800 |
10:12:54 |
BATE |
254078882657 |
579 |
135.8800 |
10:12:54 |
BATE |
254078882658 |
239 |
135.8800 |
10:12:54 |
CHIX |
3075188795924 |
598 |
135.8800 |
10:12:54 |
XLON |
E05XnkqLzZUj |
5,348 |
135.8800 |
10:12:54 |
XLON |
E05XnkqLzZUl |
5,689 |
135.9000 |
10:13:53 |
XLON |
E05XnkqLzaP9 |
1,222 |
135.9000 |
10:13:53 |
XLON |
E05XnkqLzaPK |
933 |
135.9000 |
10:14:37 |
BATE |
254078882766 |
2,014 |
135.9000 |
10:14:37 |
CHIX |
3075188796098 |
7,762 |
135.9000 |
10:14:37 |
XLON |
E05XnkqLzbB9 |
2,014 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBa |
1,910 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBc |
294 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBe |
1,844 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBg |
399 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBk |
2,202 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBm |
68 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBu |
4,150 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBw |
230 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBy |
1,661 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbC4 |
2,554 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbCI |
1,939 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbCK |
1,116 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbCM |
1,744 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbCV |
1,553 |
135.8600 |
10:17:13 |
CHIX |
3075188796579 |
720 |
135.8600 |
10:17:13 |
BATE |
254078883038 |
6,543 |
135.8600 |
10:17:13 |
XLON |
E05XnkqLze7S |
362 |
135.8600 |
10:17:13 |
XLON |
E05XnkqLze7U |
5,625 |
135.8600 |
10:17:13 |
XLON |
E05XnkqLze7b |
602 |
135.9200 |
10:20:46 |
CHIX |
3075188796936 |
746 |
135.9200 |
10:20:46 |
BATE |
254078883311 |
1,007 |
135.9200 |
10:20:46 |
CHIX |
3075188796937 |
4,247 |
135.9200 |
10:20:46 |
XLON |
E05XnkqLzhas |
1,956 |
135.9200 |
10:20:46 |
XLON |
E05XnkqLzhau |
728 |
135.9400 |
10:22:10 |
BATE |
254078883415 |
1,573 |
135.9400 |
10:22:10 |
CHIX |
3075188797077 |
6,059 |
135.9400 |
10:22:10 |
XLON |
E05XnkqLzibz |
698 |
135.9200 |
10:23:22 |
BATE |
254078883515 |
1,505 |
135.9200 |
10:23:22 |
CHIX |
3075188797212 |
5,804 |
135.9200 |
10:23:22 |
XLON |
E05XnkqLzk3R |
1,216 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk3v |
869 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk3x |
718 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk3z |
2,188 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk41 |
810 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk43 |
734 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk48 |
2,651 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk4A |
4,115 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk4C |
876 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk4G |
559 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk4I |
1,216 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk4N |
6,076 |
136.0000 |
10:26:06 |
CHIX |
3075188797455 |
993 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn0p |
1,308 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn0t |
1,452 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn0v |
1,097 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn0x |
4,449 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn0z |
1,644 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1B |
3,206 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1G |
3,669 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1I |
780 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1M |
2,249 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1O |
1,878 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1Q |
6,485 |
136.0000 |
10:29:17 |
XLON |
E05XnkqLzr5P |
6,641 |
135.9800 |
10:29:17 |
CHIX |
3075188797792 |
2,547 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsI0 |
2,198 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsI4 |
4,022 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsI6 |
1,200 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIO |
3,545 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIQ |
1,605 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIS |
2,417 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIX |
383 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIZ |
2,149 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIe |
259 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIg |
7,020 |
135.9200 |
10:30:24 |
XLON |
E05XnkqLzsrS |
5,971 |
135.8200 |
10:30:54 |
XLON |
E05XnkqLztoE |
1,240 |
135.8000 |
10:32:05 |
XLON |
E05XnkqLzvhD |
4,258 |
135.8000 |
10:32:05 |
XLON |
E05XnkqLzvhF |
1,426 |
135.8000 |
10:32:05 |
CHIX |
3075188798188 |
661 |
135.8000 |
10:32:05 |
BATE |
254078884164 |
5,023 |
135.7600 |
10:36:03 |
XLON |
E05XnkqM00Bc |
5,023 |
135.7600 |
10:36:21 |
XLON |
E05XnkqM00ZJ |
94 |
135.7600 |
10:36:21 |
XLON |
E05XnkqM00ZL |
3,336 |
135.7400 |
10:36:22 |
XLON |
E05XnkqM00c8 |
1,516 |
135.7400 |
10:36:22 |
XLON |
E05XnkqM00cA |
3,972 |
135.7400 |
10:36:22 |
XLON |
E05XnkqM00cG |
880 |
135.7400 |
10:36:22 |
XLON |
E05XnkqM00cI |
151 |
135.7400 |
10:36:22 |
XLON |
E05XnkqM00cK |
206 |
135.6800 |
10:37:05 |
CHIX |
3075188798714 |
3,549 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01cF |
451 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01cI |
7,364 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01cK |
4,000 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01cT |
1,224 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01cV |
206 |
135.6800 |
10:37:05 |
CHIX |
3075188798716 |
94 |
135.6800 |
10:37:05 |
BATE |
254078884479 |
4,300 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01ct |
1,973 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01d9 |
7,345 |
135.5800 |
10:39:19 |
XLON |
E05XnkqM047U |
5,820 |
135.5800 |
10:39:19 |
XLON |
E05XnkqM047W |
4,332 |
135.5600 |
10:43:02 |
XLON |
E05XnkqM08Hi |
68 |
135.5600 |
10:43:02 |
XLON |
E05XnkqM08Hr |
4,264 |
135.5600 |
10:43:02 |
XLON |
E05XnkqM08Ht |
2,598 |
135.5600 |
10:43:02 |
XLON |
E05XnkqM08I5 |
4,526 |
135.5400 |
10:43:37 |
XLON |
E05XnkqM08ls |
5,549 |
135.5400 |
10:43:37 |
XLON |
E05XnkqM08lu |
1,174 |
135.5400 |
10:43:37 |
CHIX |
3075188799350 |
1,174 |
135.5400 |
10:43:37 |
CHIX |
3075188799351 |
1,174 |
135.5400 |
10:43:37 |
CHIX |
3075188799352 |
1,174 |
135.5400 |
10:43:37 |
CHIX |
3075188799353 |
1,174 |
135.5400 |
10:43:37 |
CHIX |
3075188799354 |
822 |
135.5400 |
10:43:37 |
CHIX |
3075188799355 |
544 |
135.5400 |
10:43:37 |
BATE |
254078884863 |
298 |
135.5200 |
10:43:37 |
XLON |
E05XnkqM08mL |
5,101 |
135.5200 |
10:43:37 |
XLON |
E05XnkqM08mN |
1,094 |
135.5200 |
10:43:37 |
XLON |
E05XnkqM08mQ |
6,327 |
135.5800 |
10:47:11 |
CHIX |
3075188799717 |
6,368 |
135.5600 |
10:47:11 |
XLON |
E05XnkqM0DE0 |
2,329 |
135.5600 |
10:47:11 |
XLON |
E05XnkqM0DE2 |
1,997 |
135.5600 |
10:47:11 |
XLON |
E05XnkqM0DE7 |
8,102 |
135.5600 |
10:47:11 |
XLON |
E05XnkqM0DE9 |
4,212 |
135.6200 |
10:50:12 |
XLON |
E05XnkqM0G96 |
1,762 |
135.6200 |
10:50:12 |
XLON |
E05XnkqM0G99 |
2,560 |
135.6600 |
10:51:52 |
XLON |
E05XnkqM0Hor |
2,306 |
135.6600 |
10:51:52 |
XLON |
E05XnkqM0Hot |
708 |
135.6600 |
10:52:48 |
BATE |
254078885440 |
496 |
135.6600 |
10:52:55 |
BATE |
254078885454 |
850 |
135.6600 |
10:52:55 |
BATE |
254078885455 |
2,599 |
135.6600 |
10:52:55 |
CHIX |
3075188800223 |
1,835 |
135.6600 |
10:52:55 |
CHIX |
3075188800224 |
10,017 |
135.6600 |
10:52:55 |
XLON |
E05XnkqM0JHe |
7,072 |
135.6600 |
10:52:55 |
XLON |
E05XnkqM0JHg |
3,972 |
135.6400 |
10:52:55 |
XLON |
E05XnkqM0JI3 |
403 |
135.6400 |
10:52:55 |
XLON |
E05XnkqM0JI6 |
813 |
135.6400 |
10:52:55 |
CHIX |
3075188800225 |
686 |
135.6400 |
10:52:55 |
XLON |
E05XnkqM0JI8 |
1,695 |
135.6400 |
10:52:55 |
XLON |
E05XnkqM0JIA |
258 |
135.6400 |
10:52:55 |
CHIX |
3075188800226 |
505 |
135.6400 |
10:52:55 |
XLON |
E05XnkqM0JIC |
186 |
135.6400 |
10:52:55 |
BATE |
254078885456 |
813 |
135.6400 |
10:52:55 |
CHIX |
3075188800227 |
59 |
135.6400 |
10:52:55 |
BATE |
254078885457 |
628 |
135.6400 |
10:52:55 |
BATE |
254078885458 |
6,562 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKS |
6,627 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKU |
1,323 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKW |
3,367 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKY |
4,690 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKe |
687 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKg |
4,859 |
135.8200 |
10:59:35 |
XLON |
E05XnkqM0QIr |
3,158 |
135.8200 |
10:59:35 |
XLON |
E05XnkqM0QIt |
3,675 |
135.8200 |
10:59:35 |
XLON |
E05XnkqM0QIv |
821 |
135.8200 |
10:59:35 |
BATE |
254078885944 |
3,699 |
135.8200 |
10:59:35 |
CHIX |
3075188800830 |
1,378 |
135.8200 |
10:59:35 |
CHIX |
3075188800832 |
1,773 |
135.8200 |
10:59:35 |
CHIX |
3075188800834 |
316 |
135.8000 |
10:59:35 |
BATE |
254078885946 |
684 |
135.8000 |
10:59:35 |
CHIX |
3075188800836 |
4,000 |
135.8000 |
10:59:35 |
XLON |
E05XnkqM0QJx |
4,001 |
135.8000 |
10:59:35 |
XLON |
E05XnkqM0QJz |
684 |
135.8000 |
10:59:35 |
CHIX |
3075188800840 |
316 |
135.8000 |
10:59:35 |
BATE |
254078885947 |
684 |
135.8000 |
10:59:35 |
CHIX |
3075188800841 |
684 |
135.8000 |
10:59:35 |
CHIX |
3075188800842 |
237 |
135.8000 |
10:59:35 |
CHIX |
3075188800843 |
3,706 |
135.8000 |
10:59:35 |
XLON |
E05XnkqM0QKQ |
5,294 |
135.8600 |
11:00:21 |
XLON |
E05XnkqM0RhL |
3,318 |
135.8200 |
11:00:53 |
XLON |
E05XnkqM0SXX |
1,548 |
135.8200 |
11:00:53 |
XLON |
E05XnkqM0SXg |
68 |
135.7800 |
11:01:03 |
XLON |
E05XnkqM0Sni |
5,000 |
135.7800 |
11:01:03 |
XLON |
E05XnkqM0Snl |
545 |
135.7800 |
11:01:03 |
XLON |
E05XnkqM0Sns |
6,245 |
135.8800 |
11:04:57 |
XLON |
E05XnkqM0WTh |
6,138 |
135.8600 |
11:04:57 |
CHIX |
3075188801380 |
4,427 |
135.8600 |
11:04:57 |
XLON |
E05XnkqM0WU9 |
3,766 |
135.8600 |
11:04:57 |
XLON |
E05XnkqM0WVP |
661 |
135.8600 |
11:04:57 |
XLON |
E05XnkqM0WVR |
278 |
135.8600 |
11:04:57 |
XLON |
E05XnkqM0WVa |
6,120 |
135.8200 |
11:07:04 |
XLON |
E05XnkqM0ZDZ |
6,802 |
135.8600 |
11:08:07 |
XLON |
E05XnkqM0a55 |
1,596 |
135.8600 |
11:08:50 |
CHIX |
3075188801934 |
740 |
135.8600 |
11:08:50 |
BATE |
254078886778 |
6,153 |
135.8600 |
11:08:50 |
XLON |
E05XnkqM0b01 |
1,088 |
135.8400 |
11:10:11 |
BATE |
254078886884 |
2,349 |
135.8400 |
11:10:11 |
CHIX |
3075188802059 |
9,053 |
135.8400 |
11:10:11 |
XLON |
E05XnkqM0cfR |
1,001 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cfy |
878 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cg1 |
2,517 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cg3 |
3,640 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cg5 |
693 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cg9 |
2,517 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cgB |
883 |
135.7800 |
11:10:36 |
XLON |
E05XnkqM0d0y |
7,441 |
135.7800 |
11:10:36 |
XLON |
E05XnkqM0d10 |
3,294 |
135.6800 |
11:11:07 |
XLON |
E05XnkqM0dZQ |
1,421 |
135.6800 |
11:11:07 |
XLON |
E05XnkqM0dZS |
1,184 |
135.6800 |
11:13:34 |
XLON |
E05XnkqM0gSq |
5,258 |
135.8000 |
11:14:32 |
XLON |
E05XnkqM0i0e |
4,969 |
135.7800 |
11:15:22 |
XLON |
E05XnkqM0itL |
951 |
135.7600 |
11:15:49 |
BATE |
254078887378 |
2,054 |
135.7600 |
11:15:49 |
CHIX |
3075188802683 |
7,913 |
135.7600 |
11:15:49 |
XLON |
E05XnkqM0jUn |
15,933 |
135.8000 |
11:17:54 |
XLON |
E05XnkqM0ltZ |
865 |
135.7800 |
11:19:04 |
BATE |
254078887610 |
1,867 |
135.7800 |
11:19:04 |
CHIX |
3075188803007 |
7,196 |
135.7800 |
11:19:04 |
XLON |
E05XnkqM0mqe |
6,495 |
135.7200 |
11:20:15 |
XLON |
E05XnkqM0oRZ |
7,533 |
135.7800 |
11:21:43 |
CHIX |
3075188803352 |
6,338 |
135.8200 |
11:24:38 |
XLON |
E05XnkqM0thq |
3,522 |
135.8200 |
11:24:38 |
XLON |
E05XnkqM0thw |
6,874 |
135.8200 |
11:24:38 |
XLON |
E05XnkqM0thy |
1,644 |
135.8200 |
11:24:38 |
CHIX |
3075188803585 |
1,644 |
135.8200 |
11:24:38 |
CHIX |
3075188803586 |
1,644 |
135.8200 |
11:24:38 |
CHIX |
3075188803587 |
1,644 |
135.8200 |
11:24:38 |
CHIX |
3075188803588 |
102 |
135.8200 |
11:24:38 |
CHIX |
3075188803589 |
4,733 |
135.8000 |
11:24:38 |
XLON |
E05XnkqM0tiQ |
6,267 |
135.8000 |
11:24:38 |
XLON |
E05XnkqM0tiW |
753 |
135.8000 |
11:24:38 |
BATE |
254078888044 |
1,627 |
135.8000 |
11:24:38 |
CHIX |
3075188803593 |
4,146 |
135.8000 |
11:24:38 |
XLON |
E05XnkqM0tic |
7,718 |
135.9000 |
11:29:59 |
XLON |
E05XnkqM0yuh |
6,009 |
135.9000 |
11:29:59 |
XLON |
E05XnkqM0yuj |
928 |
135.9000 |
11:29:59 |
BATE |
254078888369 |
722 |
135.9000 |
11:29:59 |
BATE |
254078888370 |
2,003 |
135.9000 |
11:29:59 |
CHIX |
3075188803995 |
1,559 |
135.9000 |
11:29:59 |
CHIX |
3075188803997 |
228 |
135.8800 |
11:29:59 |
BATE |
254078888371 |
497 |
135.8800 |
11:29:59 |
BATE |
254078888372 |
1,605 |
135.8800 |
11:29:59 |
CHIX |
3075188803999 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804000 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804001 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804002 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804003 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804004 |
170 |
135.8800 |
11:29:59 |
CHIX |
3075188804005 |
963 |
135.8800 |
11:29:59 |
XLON |
E05XnkqM0yv8 |
18 |
135.8800 |
11:29:59 |
BATE |
254078888373 |
93 |
135.8800 |
11:29:59 |
BATE |
254078888374 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804006 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804007 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804008 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804009 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804010 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804011 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804012 |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804013 |
184 |
135.8800 |
11:29:59 |
CHIX |
3075188804014 |
5,222 |
135.8800 |
11:29:59 |
XLON |
E05XnkqM0yvB |
3,037 |
135.8800 |
11:29:59 |
XLON |
E05XnkqM0yvD |
963 |
135.8800 |
11:29:59 |
XLON |
E05XnkqM0yvF |
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804015 |
68 |
135.8800 |
11:29:59 |
XLON |
E05XnkqM0yvN |
911 |
135.8400 |
11:33:44 |
CHIX |
3075188804317 |
574 |
135.8400 |
11:33:44 |
CHIX |
3075188804318 |
688 |
135.8400 |
11:33:44 |
BATE |
254078888596 |
664 |
135.8400 |
11:33:44 |
BATE |
254078888597 |
1,432 |
135.8400 |
11:33:44 |
CHIX |
3075188804321 |
5,722 |
135.8400 |
11:33:44 |
XLON |
E05XnkqM12KU |
5,522 |
135.8400 |
11:33:44 |
XLON |
E05XnkqM12KY |
1,860 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12Ku |
2,364 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12Kx |
190 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12Kz |
1,089 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12L3 |
668 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12L6 |
924 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12L8 |
1,129 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12LB |
4,224 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12LF |
2,140 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12LH |
371 |
135.8200 |
11:33:44 |
CHIX |
3075188804322 |
283 |
135.8000 |
11:34:52 |
CHIX |
3075188804407 |
130 |
135.8000 |
11:34:52 |
BATE |
254078888655 |
4,000 |
135.8000 |
11:34:52 |
XLON |
E05XnkqM13xw |
3,837 |
135.8000 |
11:34:52 |
XLON |
E05XnkqM13y6 |
283 |
135.8000 |
11:34:52 |
CHIX |
3075188804408 |
280 |
135.8000 |
11:34:52 |
CHIX |
3075188804409 |
948 |
135.8000 |
11:34:52 |
CHIX |
3075188804410 |
387 |
135.8000 |
11:34:52 |
CHIX |
3075188804411 |
475 |
135.8000 |
11:34:52 |
CHIX |
3075188804412 |
2,603 |
135.8000 |
11:34:52 |
CHIX |
3075188804413 |
1,420 |
135.8000 |
11:34:52 |
XLON |
E05XnkqM13yx |
1,440 |
135.8000 |
11:37:49 |
CHIX |
3075188804726 |
667 |
135.8000 |
11:37:49 |
BATE |
254078888869 |
3,747 |
135.8000 |
11:37:49 |
XLON |
E05XnkqM174c |
1,803 |
135.8000 |
11:37:49 |
XLON |
E05XnkqM174e |
1,838 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM1756 |
2,543 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM1758 |
1,838 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM175A |
1,469 |
135.7800 |
11:37:49 |
CHIX |
3075188804727 |
1,500 |
135.7800 |
11:37:49 |
CHIX |
3075188804728 |
2,500 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM175j |
3,472 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM175l |
4,836 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM176G |
1,383 |
135.7600 |
11:39:08 |
XLON |
E05XnkqM18uy |
93 |
135.8600 |
11:43:02 |
CHIX |
3075188805237 |
5,260 |
135.8600 |
11:43:03 |
XLON |
E05XnkqM1Dix |
1,079 |
135.8600 |
11:43:33 |
BATE |
254078889268 |
478 |
135.8600 |
11:43:33 |
XLON |
E05XnkqM1EQm |
398 |
135.8600 |
11:43:33 |
XLON |
E05XnkqM1EQq |
136 |
135.8600 |
11:43:33 |
BATE |
254078889269 |
2,016 |
135.8600 |
11:43:33 |
XLON |
E05XnkqM1ERC |
2,500 |
135.8600 |
11:43:33 |
XLON |
E05XnkqM1ERE |
5,315 |
135.8600 |
11:43:33 |
BATE |
254078889270 |
574 |
135.8600 |
11:43:33 |
BATE |
254078889271 |
761 |
135.8600 |
11:43:33 |
CHIX |
3075188805301 |
6,387 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0A |
4,619 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0C |
4,619 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0H |
3,755 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0J |
4,619 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0N |
1,225 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0P |
1,657 |
135.8200 |
11:44:05 |
CHIX |
3075188805360 |
768 |
135.8200 |
11:44:05 |
BATE |
254078889320 |
6,216 |
135.7800 |
11:47:07 |
CHIX |
3075188805646 |
5,767 |
135.7800 |
11:49:09 |
XLON |
E05XnkqM1LFH |
4,327 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMP |
4,973 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMR |
4,327 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMg |
4,973 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMi |
2,481 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMk |
1,083 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMm |
1,565 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMu |
684 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMw |
6,693 |
135.8200 |
11:52:05 |
XLON |
E05XnkqM1OE8 |
215 |
135.8200 |
11:52:05 |
XLON |
E05XnkqM1OEM |
1,407 |
135.8200 |
11:52:05 |
XLON |
E05XnkqM1OFD |
5,226 |
135.8200 |
11:52:05 |
CHIX |
3075188806199 |
817 |
135.9200 |
11:54:47 |
BATE |
254078890163 |
1,763 |
135.9200 |
11:54:47 |
CHIX |
3075188806489 |
6,795 |
135.9200 |
11:54:47 |
XLON |
E05XnkqM1Qd3 |
2,500 |
135.9600 |
11:58:30 |
XLON |
E05XnkqM1UCA |
861 |
135.9600 |
11:58:30 |
XLON |
E05XnkqM1UCC |
2,500 |
135.9600 |
11:58:43 |
XLON |
E05XnkqM1USg |
715 |
135.9600 |
11:58:43 |
XLON |
E05XnkqM1USi |
68 |
135.9400 |
11:58:49 |
XLON |
E05XnkqM1Uam |
1,897 |
135.9400 |
11:59:03 |
CHIX |
3075188806897 |
879 |
135.9400 |
11:59:03 |
BATE |
254078890479 |
1,881 |
135.9400 |
11:59:03 |
XLON |
E05XnkqM1UjV |
879 |
135.9400 |
11:59:03 |
BATE |
254078890480 |
5,363 |
135.9400 |
11:59:03 |
XLON |
E05XnkqM1UjX |
3,528 |
135.9400 |
11:59:03 |
XLON |
E05XnkqM1Ujf |
1,897 |
135.9400 |
11:59:03 |
CHIX |
3075188806899 |
879 |
135.9400 |
11:59:03 |
BATE |
254078890481 |
1,897 |
135.9400 |
11:59:03 |
CHIX |
3075188806900 |
879 |
135.9400 |
11:59:03 |
BATE |
254078890482 |
981 |
135.9400 |
11:59:03 |
CHIX |
3075188806901 |
879 |
135.9400 |
11:59:03 |
BATE |
254078890483 |
879 |
135.9400 |
11:59:03 |
BATE |
254078890484 |
879 |
135.9400 |
11:59:03 |
BATE |
254078890485 |
519 |
135.9400 |
11:59:03 |
CHIX |
3075188806902 |
4,087 |
136.0200 |
12:01:32 |
XLON |
E05XnkqM1Xz8 |
322 |
136.0200 |
12:01:32 |
XLON |
E05XnkqM1XzA |
4,087 |
136.0200 |
12:01:32 |
XLON |
E05XnkqM1XzF |
2,332 |
136.0200 |
12:01:32 |
XLON |
E05XnkqM1XzH |
3,600 |
136.0200 |
12:01:32 |
XLON |
E05XnkqM1XzL |
921 |
136.0000 |
12:01:32 |
XLON |
E05XnkqM1Xzx |
2,194 |
136.0000 |
12:01:32 |
XLON |
E05XnkqM1Xzz |
846 |
136.0000 |
12:01:32 |
XLON |
E05XnkqM1Y01 |
3,779 |
136.0000 |
12:01:32 |
XLON |
E05XnkqM1Y03 |
1,839 |
136.0000 |
12:01:32 |
XLON |
E05XnkqM1Y0C |
2,786 |
136.0000 |
12:01:33 |
XLON |
E05XnkqM1Y0s |
142 |
136.0000 |
12:01:33 |
XLON |
E05XnkqM1Y0u |
4,625 |
136.0000 |
12:01:33 |
XLON |
E05XnkqM1Y16 |
6,340 |
136.0000 |
12:01:33 |
XLON |
E05XnkqM1Y18 |
7,327 |
135.9600 |
12:02:08 |
XLON |
E05XnkqM1Yn2 |
6,985 |
135.9600 |
12:02:08 |
XLON |
E05XnkqM1Yn6 |
824 |
135.9000 |
12:03:50 |
XLON |
E05XnkqM1al5 |
5,570 |
135.9000 |
12:03:50 |
XLON |
E05XnkqM1al7 |
6,824 |
135.8800 |
12:03:53 |
XLON |
E05XnkqM1apb |
709 |
135.8800 |
12:07:36 |
BATE |
254078891150 |
1,532 |
135.8800 |
12:07:36 |
CHIX |
3075188807849 |
5,902 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f37 |
3,883 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f39 |
2,782 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f3B |
3,218 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f3D |
1,203 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f3F |
4,421 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f3J |
1,869 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f3L |
6,000 |
135.8400 |
12:08:01 |
BATE |
254078891173 |
357 |
135.8400 |
12:08:01 |
BATE |
254078891174 |
718 |
135.8400 |
12:13:13 |
BATE |
254078891562 |
1,551 |
135.8400 |
12:13:13 |
CHIX |
3075188808457 |
5,997 |
135.8400 |
12:13:13 |
XLON |
E05XnkqM1kMG |
5,975 |
135.8400 |
12:13:13 |
XLON |
E05XnkqM1kMI |
5,188 |
135.8200 |
12:13:13 |
XLON |
E05XnkqM1kMf |
4,900 |
135.8200 |
12:13:13 |
XLON |
E05XnkqM1kMj |
2,189 |
135.8200 |
12:13:13 |
XLON |
E05XnkqM1kMt |
3,156 |
135.9000 |
12:16:02 |
XLON |
E05XnkqM1noW |
2,946 |
135.9000 |
12:16:02 |
XLON |
E05XnkqM1noZ |
554 |
135.9000 |
12:16:02 |
CHIX |
3075188808874 |
734 |
135.9000 |
12:16:02 |
BATE |
254078891877 |
1,029 |
135.9000 |
12:16:02 |
CHIX |
3075188808875 |
5,932 |
135.9000 |
12:18:24 |
XLON |
E05XnkqM1q3y |
68 |
135.9000 |
12:18:24 |
XLON |
E05XnkqM1q40 |
3,939 |
135.9000 |
12:18:24 |
XLON |
E05XnkqM1q42 |
1,539 |
135.9000 |
12:18:24 |
CHIX |
3075188809060 |
4,007 |
135.9000 |
12:18:24 |
XLON |
E05XnkqM1q4A |
3,807 |
135.9000 |
12:18:24 |
XLON |
E05XnkqM1q4C |
713 |
135.9000 |
12:18:24 |
BATE |
254078892015 |
68 |
135.8800 |
12:18:29 |
XLON |
E05XnkqM1q8g |
4,218 |
135.8800 |
12:18:29 |
XLON |
E05XnkqM1q8i |
260 |
135.8400 |
12:21:18 |
BATE |
254078892213 |
1,417 |
135.8400 |
12:21:18 |
CHIX |
3075188809318 |
5,462 |
135.8400 |
12:21:18 |
XLON |
E05XnkqM1t3F |
260 |
135.8400 |
12:21:18 |
XLON |
E05XnkqM1t4K |
20 |
135.8400 |
12:21:18 |
XLON |
E05XnkqM1t4S |
117 |
135.8400 |
12:21:18 |
XLON |
E05XnkqM1t4x |
280 |
135.8200 |
12:21:18 |
XLON |
E05XnkqM1t5R |
280 |
135.8200 |
12:21:18 |
XLON |
E05XnkqM1t6o |
20 |
135.8200 |
12:21:18 |
XLON |
E05XnkqM1t7B |
692 |
135.8400 |
12:22:27 |
XLON |
E05XnkqM1uY6 |
676 |
135.8400 |
12:22:27 |
CHIX |
3075188809466 |
959 |
135.8400 |
12:22:27 |
CHIX |
3075188809467 |
757 |
135.8400 |
12:22:27 |
BATE |
254078892340 |
5,609 |
135.8400 |
12:22:27 |
XLON |
E05XnkqM1uYC |
2,161 |
135.8800 |
12:25:17 |
XLON |
E05XnkqM1xTO |
1,878 |
135.8800 |
12:25:33 |
XLON |
E05XnkqM1xoQ |
1,281 |
135.8800 |
12:25:33 |
XLON |
E05XnkqM1xoS |
777 |
135.8800 |
12:26:02 |
BATE |
254078892614 |
627 |
135.8800 |
12:26:02 |
CHIX |
3075188809796 |
93 |
135.8800 |
12:26:08 |
BATE |
254078892623 |
85 |
135.8800 |
12:26:14 |
BATE |
254078892633 |
3,456 |
135.8800 |
12:26:22 |
XLON |
E05XnkqM1yo6 |
3,736 |
135.8800 |
12:26:41 |
XLON |
E05XnkqM1z1c |
942 |
135.8600 |
12:26:51 |
XLON |
E05XnkqM1z9d |
1,661 |
135.8600 |
12:26:51 |
XLON |
E05XnkqM1z9f |
6,068 |
135.8600 |
12:26:51 |
XLON |
E05XnkqM1z9n |
1,043 |
135.8600 |
12:26:51 |
BATE |
254078892658 |
2,250 |
135.8600 |
12:26:51 |
CHIX |
3075188809865 |
4,469 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zux |
4,993 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zv1 |
4,082 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zv5 |
4,063 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zv7 |
9,049 |
135.8400 |
12:27:33 |
XLON |
E05XnkqM1zul |
2,348 |
135.8400 |
12:27:33 |
CHIX |
3075188809913 |
1,088 |
135.8400 |
12:27:33 |
BATE |
254078892694 |
4,050 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zvN |
1,950 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zvP |
2,083 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zvR |
5,166 |
135.9200 |
12:33:07 |
XLON |
E05XnkqM25wm |
12,007 |
135.9200 |
12:33:07 |
XLON |
E05XnkqM25wq |
1,744 |
135.9200 |
12:33:07 |
XLON |
E05XnkqM25wu |
68 |
135.9000 |
12:33:07 |
XLON |
E05XnkqM25xJ |
4,392 |
135.9000 |
12:33:07 |
XLON |
E05XnkqM25xM |
5,036 |
135.9000 |
12:33:07 |
XLON |
E05XnkqM25xO |
1,400 |
135.9400 |
12:36:59 |
XLON |
E05XnkqM2BkA |
1,767 |
135.9400 |
12:36:59 |
XLON |
E05XnkqM2BkE |
7,332 |
135.9600 |
12:38:03 |
XLON |
E05XnkqM2DGp |
421 |
135.9600 |
12:38:03 |
XLON |
E05XnkqM2DGr |
1,494 |
135.9600 |
12:38:03 |
XLON |
E05XnkqM2DGz |
5,246 |
135.9600 |
12:38:03 |
XLON |
E05XnkqM2DH1 |
1,005 |
135.9600 |
12:38:03 |
CHIX |
3075188810935 |
1,006 |
135.9600 |
12:38:03 |
CHIX |
3075188810936 |
1,005 |
135.9600 |
12:38:03 |
CHIX |
3075188810937 |
1,006 |
135.9600 |
12:38:03 |
CHIX |
3075188810938 |
1,005 |
135.9600 |
12:38:03 |
CHIX |
3075188810939 |
1,006 |
135.9600 |
12:38:03 |
CHIX |
3075188810940 |
638 |
135.9600 |
12:38:03 |
CHIX |
3075188810941 |
4,000 |
135.9400 |
12:38:16 |
XLON |
E05XnkqM2Dgy |
4,000 |
135.9400 |
12:40:31 |
XLON |
E05XnkqM2Grj |
5,338 |
135.9400 |
12:40:31 |
XLON |
E05XnkqM2Grn |
6,678 |
135.9800 |
12:41:12 |
XLON |
E05XnkqM2Hvb |
641 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2Hw9 |
3,633 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2HwB |
5,180 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2HwD |
4,274 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2HwJ |
1,743 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2HwL |
3,437 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2Hwa |
22 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2Hwc |
4,014 |
135.9600 |
12:44:44 |
XLON |
E05XnkqM2KpG |
2,477 |
135.9600 |
12:44:44 |
CHIX |
3075188811838 |
1,148 |
135.9600 |
12:44:44 |
BATE |
254078894078 |
5,534 |
135.9600 |
12:44:44 |
XLON |
E05XnkqM2KpM |
1,196 |
135.9400 |
12:45:35 |
BATE |
254078894146 |
2,581 |
135.9400 |
12:45:35 |
CHIX |
3075188811914 |
9,947 |
135.9400 |
12:45:35 |
XLON |
E05XnkqM2LkH |
5,892 |
135.8800 |
12:47:19 |
XLON |
E05XnkqM2NgY |
1,529 |
135.8800 |
12:47:19 |
CHIX |
3075188812119 |
708 |
135.8800 |
12:47:19 |
BATE |
254078894332 |
3,523 |
135.9200 |
12:49:00 |
XLON |
E05XnkqM2PPT |
829 |
135.9200 |
12:49:10 |
XLON |
E05XnkqM2PZF |
433 |
135.9200 |
12:49:10 |
XLON |
E05XnkqM2PZN |
433 |
135.9200 |
12:49:10 |
XLON |
E05XnkqM2PZU |
3,486 |
135.9200 |
12:49:12 |
XLON |
E05XnkqM2PcW |
68 |
135.9200 |
12:49:12 |
XLON |
E05XnkqM2Pcg |
3,012 |
135.9200 |
12:49:36 |
XLON |
E05XnkqM2Pr5 |
5,892 |
135.9200 |
12:49:36 |
XLON |
E05XnkqM2Pr7 |
544 |
135.9200 |
12:49:36 |
CHIX |
3075188812314 |
2,000 |
135.9200 |
12:49:36 |
XLON |
E05XnkqM2PrW |
837 |
135.9200 |
12:49:36 |
XLON |
E05XnkqM2PrY |
1,177 |
135.9200 |
12:52:36 |
BATE |
254078894647 |
2,540 |
135.9200 |
12:52:36 |
CHIX |
3075188812540 |
3,514 |
135.9200 |
12:52:36 |
XLON |
E05XnkqM2TEH |
9,788 |
135.9200 |
12:52:36 |
XLON |
E05XnkqM2TEJ |
5,002 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2Tl2 |
4,340 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2Tl4 |
5,002 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2TlG |
4,340 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2TlI |
254 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2TlK |
681 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2TlM |
2,539 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2Tlb |
1,513 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tqg |
145 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tqi |
4,195 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tqm |
3,011 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tr1 |
1,329 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tr3 |
1,329 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tr8 |
862 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2TrB |
3,570 |
135.9400 |
12:59:39 |
XLON |
E05XnkqM2a9z |
3,552 |
135.9400 |
12:59:39 |
XLON |
E05XnkqM2aA1 |
4,688 |
135.9400 |
12:59:39 |
XLON |
E05XnkqM2aA7 |
1,369 |
135.9400 |
12:59:39 |
XLON |
E05XnkqM2aAD |
3,641 |
135.9400 |
12:59:39 |
XLON |
E05XnkqM2aAH |
1,051 |
135.9800 |
13:00:59 |
BATE |
254078895242 |
2,267 |
135.9800 |
13:00:59 |
CHIX |
3075188813314 |
8,738 |
135.9800 |
13:00:59 |
XLON |
E05XnkqM2byq |
2,148 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvj |
12,473 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvl |
4,167 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvn |
6,612 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvp |
4,167 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvx |
818 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvz |
68 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fw5 |
3,791 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fw7 |
410 |
135.9800 |
13:04:40 |
BATE |
254078895537 |
1,501 |
135.9800 |
13:04:40 |
CHIX |
3075188813719 |
919 |
135.9800 |
13:04:40 |
BATE |
254078895538 |
82 |
135.9800 |
13:04:40 |
BATE |
254078895539 |
208 |
135.9800 |
13:04:40 |
CHIX |
3075188813720 |
169 |
135.9800 |
13:04:40 |
BATE |
254078895540 |
2,263 |
135.9800 |
13:05:00 |
XLON |
E05XnkqM2gM3 |
2,371 |
135.9600 |
13:05:00 |
CHIX |
3075188813793 |
6,564 |
135.9600 |
13:05:00 |
CHIX |
3075188813794 |
1,099 |
135.9600 |
13:05:00 |
BATE |
254078895593 |
4,071 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1B |
4,079 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1D |
4,071 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1L |
4,079 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1N |
778 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1U |
601 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1W |
4,368 |
135.8600 |
13:09:19 |
XLON |
E05XnkqM2kt7 |
3,012 |
135.8600 |
13:09:19 |
XLON |
E05XnkqM2ktC |
7,451 |
135.8600 |
13:09:19 |
XLON |
E05XnkqM2ktI |
1,933 |
135.8600 |
13:09:19 |
CHIX |
3075188814279 |
896 |
135.8600 |
13:09:19 |
BATE |
254078895958 |
1,978 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2kxt |
2,190 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2kxv |
2,268 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2kxx |
4,168 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2ky5 |
290 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2ky7 |
2,173 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2kyB |
1,482 |
135.8200 |
13:13:02 |
CHIX |
3075188814747 |
686 |
135.8200 |
13:13:02 |
BATE |
254078896271 |
1,388 |
135.8200 |
13:13:02 |
XLON |
E05XnkqM2of4 |
4,321 |
135.8200 |
13:13:02 |
XLON |
E05XnkqM2of6 |
671 |
135.8000 |
13:14:29 |
BATE |
254078896412 |
1,447 |
135.8000 |
13:14:29 |
CHIX |
3075188814955 |
5,578 |
135.8000 |
13:14:29 |
XLON |
E05XnkqM2qGF |
5,766 |
135.8000 |
13:15:09 |
XLON |
E05XnkqM2r7h |
5,766 |
135.8000 |
13:15:09 |
XLON |
E05XnkqM2r7p |
610 |
135.8000 |
13:15:09 |
XLON |
E05XnkqM2r7r |
1,869 |
135.8000 |
13:15:09 |
XLON |
E05XnkqM2r7v |
4,230 |
135.8000 |
13:17:06 |
XLON |
E05XnkqM2tG7 |
4,230 |
135.8000 |
13:17:06 |
XLON |
E05XnkqM2tGC |
4,963 |
135.8000 |
13:17:06 |
XLON |
E05XnkqM2tGE |
2,597 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGU |
4,382 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGc |
4,361 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGe |
1,440 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGW |
4,019 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGY |
4,037 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGk |
1,899 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGm |
2,120 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tHC |
983 |
135.7800 |
13:17:07 |
XLON |
E05XnkqM2tHc |
979 |
135.7800 |
13:17:07 |
XLON |
E05XnkqM2tHe |
427 |
135.8600 |
13:22:35 |
BATE |
254078897055 |
774 |
135.8600 |
13:22:35 |
CHIX |
3075188815778 |
1,541 |
135.8600 |
13:22:35 |
BATE |
254078897056 |
135 |
135.8600 |
13:22:35 |
BATE |
254078897057 |
3,878 |
135.8600 |
13:22:35 |
XLON |
E05XnkqM2z5P |
9,153 |
135.8600 |
13:22:35 |
XLON |
E05XnkqM2z5R |
1,092 |
135.8600 |
13:22:35 |
CHIX |
3075188815779 |
550 |
135.8600 |
13:22:35 |
CHIX |
3075188815780 |
4,452 |
135.8600 |
13:22:35 |
XLON |
E05XnkqM2z5W |
2,120 |
135.8600 |
13:22:35 |
CHIX |
3075188815781 |
7,010 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31CF |
2,540 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31CJ |
1,460 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31CL |
4,000 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31CQ |
1,499 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31CS |
1,818 |
135.9000 |
13:24:49 |
CHIX |
3075188816028 |
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816029 |
843 |
135.9000 |
13:24:49 |
BATE |
254078897262 |
347 |
135.9000 |
13:24:49 |
BATE |
254078897263 |
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816030 |
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816031 |
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816032 |
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816033 |
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816034 |
729 |
135.9000 |
13:24:49 |
CHIX |
3075188816035 |
347 |
135.9000 |
13:24:49 |
BATE |
254078897264 |
347 |
135.9000 |
13:24:49 |
BATE |
254078897265 |
347 |
135.9000 |
13:24:49 |
BATE |
254078897266 |
195 |
135.9000 |
13:24:49 |
BATE |
254078897267 |
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816036 |
347 |
135.9000 |
13:24:49 |
BATE |
254078897268 |
347 |
135.9000 |
13:24:49 |
BATE |
254078897269 |
347 |
135.9000 |
13:24:49 |
BATE |
254078897270 |
195 |
135.9000 |
13:24:49 |
BATE |
254078897271 |
347 |
135.9000 |
13:24:49 |
BATE |
254078897272 |
347 |
135.9000 |
13:24:49 |
BATE |
254078897273 |
2,500 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31Co |
1,356 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31Cz |
343 |
135.9000 |
13:27:47 |
BATE |
254078897549 |
190 |
135.9000 |
13:27:47 |
BATE |
254078897550 |
742 |
135.9000 |
13:27:47 |
CHIX |
3075188816419 |
412 |
135.9000 |
13:27:47 |
CHIX |
3075188816420 |
4,876 |
135.9000 |
13:27:47 |
XLON |
E05XnkqM33u0 |
4,000 |
135.9000 |
13:27:47 |
XLON |
E05XnkqM33u2 |
4,000 |
135.9000 |
13:27:47 |
XLON |
E05XnkqM33u4 |
68 |
135.9000 |
13:27:47 |
XLON |
E05XnkqM33uI |
1,185 |
135.9200 |
13:28:40 |
BATE |
254078897609 |
5,117 |
135.9200 |
13:28:54 |
BATE |
254078897643 |
8,385 |
135.9000 |
13:29:46 |
XLON |
E05XnkqM36K5 |
335 |
135.9000 |
13:29:46 |
CHIX |
3075188816638 |
1,008 |
135.9000 |
13:29:46 |
BATE |
254078897683 |
1,841 |
135.9000 |
13:29:46 |
CHIX |
3075188816639 |
310 |
135.9200 |
13:31:20 |
XLON |
E05XnkqM38gt |
1,017 |
135.9400 |
13:32:27 |
BATE |
254078897894 |
2,194 |
135.9400 |
13:32:27 |
CHIX |
3075188817012 |
8,455 |
135.9400 |
13:32:27 |
XLON |
E05XnkqM39gt |
4,275 |
135.9400 |
13:32:27 |
XLON |
E05XnkqM39gx |
4,275 |
135.9400 |
13:32:27 |
XLON |
E05XnkqM39h1 |
2,742 |
135.9400 |
13:32:27 |
XLON |
E05XnkqM39h3 |
775 |
135.9200 |
13:32:27 |
CHIX |
3075188817013 |
221 |
135.9200 |
13:32:27 |
CHIX |
3075188817014 |
358 |
135.9200 |
13:32:27 |
BATE |
254078897896 |
101 |
135.9200 |
13:32:27 |
BATE |
254078897897 |
221 |
135.9200 |
13:32:27 |
CHIX |
3075188817015 |
101 |
135.9200 |
13:32:27 |
BATE |
254078897898 |
101 |
135.9200 |
13:32:27 |
BATE |
254078897899 |
101 |
135.9200 |
13:32:27 |
BATE |
254078897900 |
101 |
135.9200 |
13:32:27 |
BATE |
254078897901 |
55 |
135.9200 |
13:32:27 |
BATE |
254078897902 |
221 |
135.9200 |
13:32:27 |
CHIX |
3075188817016 |
4,000 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hW |
2,871 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hY |
1,129 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39he |
4,000 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hg |
889 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hi |
165 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hk |
68 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hq |
64 |
135.9200 |
13:32:27 |
BATE |
254078897903 |
6,496 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39ny |
4,047 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39o0 |
3,322 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39oA |
725 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39oG |
3,322 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39oI |
4,047 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39of |
1,542 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39oh |
2,493 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39oq |
4,257 |
135.9400 |
13:38:02 |
XLON |
E05XnkqM3HPq |
384 |
135.9400 |
13:38:02 |
XLON |
E05XnkqM3HPs |
4,257 |
135.9400 |
13:38:02 |
XLON |
E05XnkqM3HPw |
11,733 |
135.9400 |
13:38:02 |
XLON |
E05XnkqM3HPy |
4,433 |
135.9200 |
13:39:02 |
XLON |
E05XnkqM3Iyb |
625 |
135.9200 |
13:39:02 |
XLON |
E05XnkqM3Iyh |
3,044 |
135.9200 |
13:39:02 |
XLON |
E05XnkqM3Iyl |
764 |
135.9200 |
13:39:02 |
XLON |
E05XnkqM3Iyn |
2,750 |
135.9200 |
13:39:02 |
XLON |
E05XnkqM3Iyp |
2,251 |
135.9400 |
13:40:49 |
CHIX |
3075188817983 |
1,044 |
135.9400 |
13:40:49 |
BATE |
254078898624 |
766 |
135.9400 |
13:40:49 |
BATE |
254078898625 |
2,705 |
135.9400 |
13:40:49 |
XLON |
E05XnkqM3KsW |
5,974 |
135.9400 |
13:40:49 |
XLON |
E05XnkqM3KsY |
5,974 |
135.9400 |
13:40:49 |
XLON |
E05XnkqM3Ksc |
2,705 |
135.9400 |
13:40:49 |
XLON |
E05XnkqM3Ksf |
407 |
135.9400 |
13:40:49 |
XLON |
E05XnkqM3Ksh |
2,251 |
135.9400 |
13:40:49 |
CHIX |
3075188817984 |
278 |
135.9400 |
13:40:49 |
BATE |
254078898626 |
2,170 |
135.9400 |
13:40:49 |
CHIX |
3075188817985 |
1,044 |
135.9400 |
13:40:49 |
BATE |
254078898627 |
1,044 |
135.9400 |
13:40:49 |
BATE |
254078898628 |
1,044 |
135.9400 |
13:40:49 |
BATE |
254078898629 |
1,044 |
135.9400 |
13:40:49 |
BATE |
254078898630 |
408 |
135.9400 |
13:40:49 |
BATE |
254078898631 |
1,063 |
135.9200 |
13:40:50 |
BATE |
254078898634 |
2,295 |
135.9200 |
13:40:50 |
CHIX |
3075188817989 |
1,494 |
135.9200 |
13:40:50 |
XLON |
E05XnkqM3KvV |
7,350 |
135.9200 |
13:40:50 |
XLON |
E05XnkqM3Kva |
2,787 |
135.8600 |
13:42:44 |
XLON |
E05XnkqM3NSn |
1,750 |
135.8600 |
13:42:44 |
XLON |
E05XnkqM3NSq |
5,089 |
135.8600 |
13:42:44 |
XLON |
E05XnkqM3NSs |
4,537 |
135.8600 |
13:42:44 |
XLON |
E05XnkqM3NT4 |
454 |
135.8600 |
13:42:44 |
XLON |
E05XnkqM3NT6 |
5,760 |
135.9600 |
13:47:50 |
XLON |
E05XnkqM3VEC |
8,269 |
135.9600 |
13:47:50 |
XLON |
E05XnkqM3VEF |
284 |
135.9600 |
13:47:50 |
BATE |
254078899118 |
1,123 |
135.9600 |
13:47:50 |
BATE |
254078899119 |
62 |
135.9600 |
13:47:50 |
CHIX |
3075188818643 |
5,354 |
135.9600 |
13:47:59 |
XLON |
E05XnkqM3VPu |
1,590 |
135.9600 |
13:48:58 |
CHIX |
3075188818752 |
3,109 |
135.9600 |
13:48:58 |
CHIX |
3075188818753 |
1,733 |
135.9600 |
13:48:58 |
CHIX |
3075188818754 |
737 |
135.9600 |
13:48:58 |
BATE |
254078899190 |
2,244 |
135.9600 |
13:48:58 |
BATE |
254078899191 |
775 |
135.9600 |
13:48:58 |
XLON |
E05XnkqM3We3 |
3,859 |
135.9600 |
13:48:58 |
XLON |
E05XnkqM3We7 |
52 |
135.9600 |
13:48:58 |
XLON |
E05XnkqM3We9 |
18,607 |
135.9600 |
13:48:58 |
XLON |
E05XnkqM3WeC |
627 |
135.9400 |
13:48:59 |
XLON |
E05XnkqM3Wgd |
125 |
135.9400 |
13:48:59 |
BATE |
254078899193 |
273 |
135.9400 |
13:48:59 |
CHIX |
3075188818759 |
936 |
135.9400 |
13:49:01 |
XLON |
E05XnkqM3Wlp |
2,437 |
135.9400 |
13:49:01 |
XLON |
E05XnkqM3Wls |
226 |
135.9400 |
13:49:01 |
CHIX |
3075188818767 |
125 |
135.9400 |
13:49:01 |
BATE |
254078899196 |
112 |
135.9400 |
13:49:01 |
BATE |
254078899197 |
208 |
135.9200 |
13:49:01 |
BATE |
254078899199 |
450 |
135.9200 |
13:49:01 |
CHIX |
3075188818768 |
4,000 |
135.9200 |
13:49:01 |
XLON |
E05XnkqM3WpR |
1,726 |
135.9200 |
13:49:01 |
XLON |
E05XnkqM3WpT |
358 |
135.8600 |
13:51:50 |
BATE |
254078899403 |
775 |
135.8600 |
13:51:50 |
CHIX |
3075188819069 |
1,568 |
135.8600 |
13:51:50 |
XLON |
E05XnkqM3aUU |
5,142 |
135.8800 |
13:52:20 |
XLON |
E05XnkqM3bTb |
5,783 |
135.8800 |
13:52:20 |
XLON |
E05XnkqM3bTj |
5,805 |
135.8800 |
13:52:20 |
XLON |
E05XnkqM3bTl |
4,921 |
135.8800 |
13:52:20 |
XLON |
E05XnkqM3bTP |
9,250 |
135.9000 |
13:52:20 |
XLON |
E05XnkqM3bT5 |
1,112 |
135.9000 |
13:52:20 |
BATE |
254078899432 |
2,401 |
135.9000 |
13:52:20 |
CHIX |
3075188819118 |
180 |
135.9200 |
13:56:18 |
XLON |
E05XnkqM3gZO |
4,779 |
135.9200 |
13:56:18 |
XLON |
E05XnkqM3gZQ |
4,959 |
135.9200 |
13:56:18 |
XLON |
E05XnkqM3gZW |
3,122 |
135.9200 |
13:56:18 |
XLON |
E05XnkqM3gZY |
596 |
135.9200 |
13:56:18 |
BATE |
254078899748 |
1,286 |
135.9200 |
13:56:18 |
CHIX |
3075188819621 |
1,286 |
135.9200 |
13:56:18 |
CHIX |
3075188819624 |
1,286 |
135.9200 |
13:56:18 |
CHIX |
3075188819625 |
1,286 |
135.9200 |
13:56:18 |
CHIX |
3075188819626 |
1,286 |
135.9200 |
13:56:18 |
CHIX |
3075188819627 |
243 |
135.9200 |
13:56:18 |
CHIX |
3075188819628 |
596 |
135.9200 |
13:56:18 |
BATE |
254078899751 |
596 |
135.9200 |
13:56:18 |
BATE |
254078899752 |
596 |
135.9200 |
13:56:18 |
BATE |
254078899753 |
596 |
135.9200 |
13:56:18 |
BATE |
254078899754 |
596 |
135.9200 |
13:56:18 |
BATE |
254078899755 |
596 |
135.9200 |
13:56:18 |
BATE |
254078899756 |
596 |
135.9200 |
13:56:18 |
BATE |
254078899757 |
596 |
135.9200 |
13:56:18 |
BATE |
254078899758 |
596 |
135.9200 |
13:56:18 |
BATE |
254078899759 |
596 |
135.9200 |
13:56:18 |
BATE |
254078899760 |
40 |
135.9200 |
13:56:18 |
BATE |
254078899761 |
77 |
135.9200 |
13:56:18 |
BATE |
254078899762 |
1,172 |
135.9000 |
13:56:19 |
BATE |
254078899768 |
181 |
135.9000 |
13:56:19 |
BATE |
254078899769 |
2,529 |
135.9000 |
13:56:19 |
CHIX |
3075188819633 |
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819634 |
4,080 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gcs |
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819635 |
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819636 |
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819637 |
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819638 |
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819639 |
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819640 |
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819641 |
177 |
135.9000 |
13:56:19 |
CHIX |
3075188819642 |
181 |
135.9000 |
13:56:19 |
BATE |
254078899770 |
5,665 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gcx |
4,000 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gd3 |
5,110 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gd7 |
4,000 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdD |
2,211 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdF |
37 |
135.9000 |
13:56:19 |
CHIX |
3075188819643 |
17 |
135.9000 |
13:56:19 |
BATE |
254078899771 |
355 |
135.9000 |
13:56:19 |
CHIX |
3075188819644 |
164 |
135.9000 |
13:56:19 |
BATE |
254078899772 |
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819645 |
3,234 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdV |
1,339 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdX |
1,534 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdd |
1,065 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdg |
1,536 |
135.9000 |
13:56:20 |
XLON |
E05XnkqM3gfX |
3,114 |
135.9200 |
14:01:00 |
XLON |
E05XnkqM3mle |
68 |
135.9200 |
14:01:00 |
XLON |
E05XnkqM3mlh |
4,886 |
135.9200 |
14:01:00 |
XLON |
E05XnkqM3mlj |
2,093 |
135.9200 |
14:01:00 |
CHIX |
3075188820209 |
970 |
135.9200 |
14:01:00 |
BATE |
254078900165 |
3,505 |
135.9200 |
14:02:31 |
XLON |
E05XnkqM3p5J |
495 |
135.9200 |
14:02:53 |
XLON |
E05XnkqM3pdk |
4,035 |
135.9200 |
14:02:53 |
XLON |
E05XnkqM3pdm |
204 |
135.9200 |
14:02:53 |
CHIX |
3075188820491 |
640 |
135.9200 |
14:02:53 |
CHIX |
3075188820492 |
4,333 |
135.9200 |
14:02:53 |
CHIX |
3075188820494 |
901 |
135.9200 |
14:02:53 |
CHIX |
3075188820495 |
985 |
135.9200 |
14:02:53 |
XLON |
E05XnkqM3pee |
942 |
135.9400 |
14:04:42 |
XLON |
E05XnkqM3s2w |
979 |
135.9400 |
14:04:58 |
XLON |
E05XnkqM3sHS |
12,987 |
135.9400 |
14:04:58 |
XLON |
E05XnkqM3sHU |
2,142 |
135.9400 |
14:04:58 |
XLON |
E05XnkqM3sHY |
10 |
135.9400 |
14:04:58 |
BATE |
254078900514 |
509 |
135.9400 |
14:04:58 |
BATE |
254078900515 |
833 |
135.9400 |
14:04:58 |
BATE |
254078900516 |
533 |
135.9400 |
14:04:58 |
BATE |
254078900517 |
6,237 |
135.9400 |
14:04:58 |
XLON |
E05XnkqM3sHa |
6,043 |
135.9400 |
14:04:58 |
CHIX |
3075188820713 |
916 |
135.9400 |
14:04:58 |
BATE |
254078900518 |
120 |
135.9200 |
14:04:59 |
BATE |
254078900523 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820725 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820726 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820727 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820728 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820729 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820730 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820731 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820732 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820733 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820734 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820735 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820736 |
48 |
135.9200 |
14:04:59 |
CHIX |
3075188820737 |
120 |
135.9200 |
14:04:59 |
BATE |
254078900524 |
4,082 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJP |
4,000 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJR |
68 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJZ |
601 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJb |
3,413 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJd |
1,005 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJf |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820738 |
2,995 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sK2 |
4,082 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sK4 |
8,159 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sK6 |
3,559 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sK8 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820739 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820740 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820741 |
98 |
135.9200 |
14:04:59 |
CHIX |
3075188820742 |
120 |
135.9200 |
14:04:59 |
BATE |
254078900525 |
120 |
135.9200 |
14:04:59 |
BATE |
254078900526 |
120 |
135.9200 |
14:04:59 |
BATE |
254078900527 |
45 |
135.9200 |
14:04:59 |
BATE |
254078900528 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820743 |
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820744 |
2,040 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sKI |
2,342 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sKP |
2,876 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sKR |
581 |
135.9200 |
14:05:00 |
XLON |
E05XnkqM3sKn |
2,427 |
135.8400 |
14:10:01 |
XLON |
E05XnkqM3xgM |
7,532 |
135.8400 |
14:10:01 |
XLON |
E05XnkqM3xgO |
115 |
135.8400 |
14:10:01 |
CHIX |
3075188821276 |
2,469 |
135.8400 |
14:10:01 |
CHIX |
3075188821277 |
588 |
135.8000 |
14:10:27 |
XLON |
E05XnkqM3yGn |
383 |
135.8000 |
14:10:27 |
XLON |
E05XnkqM3yGp |
262 |
135.8000 |
14:10:27 |
XLON |
E05XnkqM3yGr |
92 |
135.8000 |
14:10:27 |
CHIX |
3075188821332 |
74 |
135.8000 |
14:10:27 |
CHIX |
3075188821333 |
4,227 |
135.8000 |
14:10:28 |
XLON |
E05XnkqM3yHN |
718 |
135.7800 |
14:11:09 |
XLON |
E05XnkqM3zJN |
5,459 |
135.7800 |
14:11:09 |
XLON |
E05XnkqM3zJP |
234 |
135.7800 |
14:11:09 |
XLON |
E05XnkqM3zJR |
1,071 |
135.7800 |
14:11:09 |
CHIX |
3075188821428 |
156 |
135.7800 |
14:11:09 |
BATE |
254078901064 |
592 |
135.7800 |
14:11:09 |
CHIX |
3075188821429 |
615 |
135.7800 |
14:11:09 |
CHIX |
3075188821430 |
3,756 |
135.7600 |
14:11:13 |
XLON |
E05XnkqM3zPG |
1,026 |
135.7600 |
14:11:13 |
XLON |
E05XnkqM3zPI |
4,443 |
135.7600 |
14:11:13 |
XLON |
E05XnkqM3zPK |
4,782 |
135.7600 |
14:11:13 |
XLON |
E05XnkqM3zPQ |
687 |
135.7600 |
14:11:13 |
XLON |
E05XnkqM3zPS |
13,506 |
135.8400 |
14:12:39 |
XLON |
E05XnkqM41UH |
1,624 |
135.8400 |
14:12:39 |
BATE |
254078901216 |
2,200 |
135.8400 |
14:12:39 |
XLON |
E05XnkqM41UR |
1,305 |
135.8400 |
14:12:39 |
CHIX |
3075188821667 |
340 |
135.9200 |
14:15:47 |
BATE |
254078901513 |
598 |
135.9200 |
14:15:47 |
BATE |
254078901514 |
315 |
135.9200 |
14:15:47 |
BATE |
254078901515 |
1,136 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45qp |
8,726 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45qr |
68 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45qt |
8,580 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45qv |
4,000 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45qx |
68 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45r3 |
4,803 |
135.9000 |
14:15:52 |
CHIX |
3075188822113 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822115 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822118 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822119 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822120 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822121 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822122 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822123 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822124 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822125 |
44 |
135.9000 |
14:15:52 |
CHIX |
3075188822126 |
2,226 |
135.9000 |
14:15:52 |
BATE |
254078901533 |
67 |
135.9000 |
14:15:52 |
BATE |
254078901534 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822127 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822128 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822129 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822130 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822131 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822132 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822133 |
76 |
135.9000 |
14:15:52 |
CHIX |
3075188822134 |
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822135 |
4,000 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45rN |
3,618 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47oV |
4,120 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47oc |
934 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47og |
7,712 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47oY |
4,120 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47ok |
5,285 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47om |
1,362 |
135.9800 |
14:17:35 |
BATE |
254078901679 |
846 |
135.9800 |
14:17:35 |
CHIX |
3075188822362 |
2,094 |
135.9800 |
14:17:35 |
CHIX |
3075188822363 |
2,601 |
135.9800 |
14:19:14 |
CHIX |
3075188822513 |
2,046 |
135.9800 |
14:19:14 |
BATE |
254078901786 |
1,813 |
135.9800 |
14:19:14 |
CHIX |
3075188822514 |
5,925 |
135.9800 |
14:19:14 |
XLON |
E05XnkqM49HG |
17,011 |
135.9800 |
14:19:14 |
XLON |
E05XnkqM49HI |
4,000 |
135.9600 |
14:19:14 |
XLON |
E05XnkqM49I0 |
4,000 |
135.9600 |
14:19:14 |
XLON |
E05XnkqM49I7 |
2,040 |
135.9600 |
14:19:14 |
XLON |
E05XnkqM49I9 |
389 |
135.9600 |
14:19:14 |
CHIX |
3075188822515 |
179 |
135.9600 |
14:19:14 |
BATE |
254078901787 |
389 |
135.9600 |
14:19:14 |
CHIX |
3075188822516 |
389 |
135.9600 |
14:19:14 |
CHIX |
3075188822517 |
4,568 |
135.9600 |
14:19:14 |
XLON |
E05XnkqM49IR |
936 |
135.9600 |
14:19:15 |
XLON |
E05XnkqM49Kg |
4,105 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSf |
4,853 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSh |
4,105 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSp |
4,853 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSr |
949 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSt |
1,154 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSv |
300 |
135.9600 |
14:21:05 |
BATE |
254078901922 |
263 |
135.9600 |
14:21:05 |
CHIX |
3075188822705 |
462 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BTM |
4,469 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8K |
4,514 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8M |
4,067 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8O |
4,469 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8c |
4,469 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8g |
45 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8i |
4,067 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8k |
464 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8m |
1,988 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8o |
4,285 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8q |
2,920 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8w |
4,067 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8y |
2,231 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F90 |
673 |
136.1800 |
14:24:31 |
CHIX |
3075188823308 |
834 |
136.1800 |
14:24:31 |
CHIX |
3075188823309 |
5,809 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4HbX |
952 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4HbZ |
3,056 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hbb |
3,056 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hbf |
698 |
136.1800 |
14:24:31 |
BATE |
254078902336 |
582 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hbr |
370 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hbu |
908 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hby |
2,528 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hc2 |
1,138 |
136.1400 |
14:27:03 |
XLON |
E05XnkqM4LU3 |
845 |
136.1400 |
14:27:03 |
XLON |
E05XnkqM4LU5 |
4,219 |
136.1400 |
14:27:03 |
XLON |
E05XnkqM4LU7 |
4,934 |
136.1400 |
14:27:03 |
XLON |
E05XnkqM4LU9 |
140 |
136.1400 |
14:27:03 |
CHIX |
3075188823651 |
582 |
136.1400 |
14:27:03 |
CHIX |
3075188823652 |
746 |
136.1400 |
14:27:03 |
BATE |
254078902568 |
887 |
136.1400 |
14:27:03 |
CHIX |
3075188823655 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902744 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902745 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902746 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902747 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902748 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902749 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902750 |
138 |
136.2600 |
14:29:07 |
BATE |
254078902751 |
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823946 |
499 |
136.2600 |
14:29:07 |
CHIX |
3075188823947 |
4,000 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4Nkw |
2,175 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4Nky |
4,000 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4Nl3 |
2,509 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4Nl5 |
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823948 |
636 |
136.2600 |
14:29:07 |
CHIX |
3075188823949 |
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823950 |
4,000 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4NlD |
2,509 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4NlF |
4,000 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4NlJ |
2,509 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4NlL |
365 |
136.2600 |
14:29:07 |
BATE |
254078902752 |
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823951 |
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823952 |
705 |
136.2600 |
14:29:07 |
CHIX |
3075188823953 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902753 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902754 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902755 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902756 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902757 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902758 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902759 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902760 |
365 |
136.2600 |
14:29:07 |
BATE |
254078902761 |
314 |
136.2600 |
14:29:07 |
BATE |
254078902762 |
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823954 |
395 |
136.2600 |
14:29:07 |
CHIX |
3075188823955 |
1,154 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4NlZ |
3,282 |
136.2400 |
14:29:10 |
XLON |
E05XnkqM4NpZ |
4,581 |
136.2400 |
14:29:10 |
XLON |
E05XnkqM4Npc |
291 |
136.2400 |
14:29:10 |
BATE |
254078902764 |
654 |
136.2400 |
14:29:10 |
BATE |
254078902765 |
2,041 |
136.2400 |
14:29:10 |
CHIX |
3075188823961 |
4,641 |
136.2600 |
14:30:01 |
XLON |
E05XnkqM4Ptc |
1,373 |
136.2600 |
14:30:01 |
XLON |
E05XnkqM4Ptk |
3,268 |
136.2600 |
14:30:01 |
XLON |
E05XnkqM4Ptm |
3,194 |
136.2600 |
14:30:01 |
XLON |
E05XnkqM4Pto |
4,705 |
136.2400 |
14:30:01 |
XLON |
E05XnkqM4Pu6 |
7,321 |
136.2400 |
14:30:01 |
XLON |
E05XnkqM4PuA |
4,410 |
136.1000 |
14:30:27 |
XLON |
E05XnkqM4Roc |
4,410 |
136.1000 |
14:30:27 |
XLON |
E05XnkqM4Roo |
1,780 |
136.1000 |
14:30:27 |
XLON |
E05XnkqM4Row |
4,604 |
136.1200 |
14:30:55 |
XLON |
E05XnkqM4Sul |
4,604 |
136.1200 |
14:30:55 |
XLON |
E05XnkqM4Suy |
2,391 |
136.1200 |
14:30:55 |
XLON |
E05XnkqM4Sv4 |
308 |
135.9800 |
14:31:53 |
BATE |
254078903247 |
207 |
135.9800 |
14:31:53 |
CHIX |
3075188824713 |
460 |
135.9800 |
14:31:53 |
CHIX |
3075188824714 |
667 |
135.9800 |
14:31:53 |
CHIX |
3075188824715 |
106 |
135.9800 |
14:31:53 |
CHIX |
3075188824716 |
561 |
135.9800 |
14:31:53 |
CHIX |
3075188824717 |
106 |
135.9800 |
14:31:53 |
CHIX |
3075188824718 |
471 |
135.9800 |
14:31:53 |
CHIX |
3075188824719 |
196 |
135.9800 |
14:31:53 |
CHIX |
3075188824720 |
4,449 |
135.9800 |
14:31:53 |
XLON |
E05XnkqM4VZc |
4,000 |
135.9800 |
14:31:53 |
XLON |
E05XnkqM4VZe |
244 |
135.9800 |
14:31:53 |
CHIX |
3075188824721 |
500 |
135.9800 |
14:31:53 |
XLON |
E05XnkqM4VZn |
6,000 |
135.9400 |
14:32:03 |
XLON |
E05XnkqM4W2s |
1,160 |
135.9400 |
14:32:03 |
XLON |
E05XnkqM4W2u |
6,736 |
135.9400 |
14:32:03 |
CHIX |
3075188824777 |
3,492 |
135.8200 |
14:34:00 |
XLON |
E05XnkqM4bmw |
3,673 |
135.8200 |
14:34:00 |
XLON |
E05XnkqM4bmy |
861 |
135.8200 |
14:34:00 |
BATE |
254078903608 |
1,859 |
135.8200 |
14:34:00 |
CHIX |
3075188825306 |
4,967 |
135.8200 |
14:34:00 |
XLON |
E05XnkqM4bnm |
4,967 |
135.8200 |
14:34:00 |
XLON |
E05XnkqM4bnq |
3,146 |
135.8200 |
14:34:00 |
XLON |
E05XnkqM4bnu |
105 |
135.7400 |
14:34:12 |
CHIX |
3075188825369 |
744 |
135.7400 |
14:34:12 |
CHIX |
3075188825370 |
67 |
135.7400 |
14:34:12 |
BATE |
254078903647 |
344 |
135.7400 |
14:34:12 |
BATE |
254078903648 |
4,000 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cRg |
4,000 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cRi |
2,600 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cRx |
1,400 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cS1 |
4,000 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cS3 |
319 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cS5 |
2,281 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cS7 |
344 |
135.7400 |
14:34:12 |
BATE |
254078903649 |
744 |
135.7400 |
14:34:12 |
CHIX |
3075188825371 |
344 |
135.7400 |
14:34:12 |
BATE |
254078903650 |
4,000 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cSS |
310 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cSU |
3,645 |
135.8600 |
14:36:01 |
CHIX |
3075188825814 |
14,051 |
135.8600 |
14:36:01 |
XLON |
E05XnkqM4gpV |
698 |
135.8400 |
14:36:01 |
CHIX |
3075188825815 |
698 |
135.8400 |
14:36:01 |
CHIX |
3075188825816 |
4,000 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqC |
1,762 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqE |
1,264 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqI |
903 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqK |
698 |
135.8400 |
14:36:01 |
CHIX |
3075188825817 |
87 |
135.8400 |
14:36:01 |
BATE |
254078903965 |
233 |
135.8400 |
14:36:01 |
CHIX |
3075188825818 |
465 |
135.8400 |
14:36:01 |
CHIX |
3075188825819 |
112 |
135.8400 |
14:36:01 |
BATE |
254078903966 |
71 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqa |
1,929 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqc |
2,038 |
135.8400 |
14:36:05 |
CHIX |
3075188825840 |
944 |
135.8400 |
14:36:05 |
BATE |
254078903983 |
68 |
135.8400 |
14:36:06 |
XLON |
E05XnkqM4h9W |
1,388 |
135.8400 |
14:36:07 |
XLON |
E05XnkqM4hCT |
5,008 |
135.8400 |
14:36:07 |
XLON |
E05XnkqM4hCV |
1,388 |
135.8400 |
14:36:07 |
XLON |
E05XnkqM4hCX |
95 |
135.8200 |
14:36:08 |
BATE |
254078903994 |
207 |
135.8200 |
14:36:08 |
CHIX |
3075188825866 |
3 |
135.8200 |
14:36:08 |
CHIX |
3075188825867 |
4,000 |
135.8200 |
14:36:08 |
XLON |
E05XnkqM4hGX |
128 |
135.8200 |
14:36:08 |
XLON |
E05XnkqM4hGb |
10,747 |
135.8000 |
14:36:49 |
XLON |
E05XnkqM4j6k |
2,952 |
135.8000 |
14:36:49 |
CHIX |
3075188825988 |
1,114 |
135.8000 |
14:36:49 |
BATE |
254078904080 |
628 |
135.8000 |
14:36:49 |
XLON |
E05XnkqM4j6o |
254 |
135.8000 |
14:36:49 |
XLON |
E05XnkqM4j72 |
674 |
135.7400 |
14:37:08 |
BATE |
254078904148 |
1,455 |
135.7400 |
14:37:08 |
CHIX |
3075188826087 |
3,871 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGZ |
1,736 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGb |
4,264 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGd |
350 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGf |
5,085 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGh |
3,070 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGl |
2,930 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGn |
2,587 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGt |
2,470 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGv |
274 |
135.8200 |
14:38:58 |
BATE |
254078904471 |
5,021 |
135.8400 |
14:38:58 |
XLON |
E05XnkqM4qKP |
2,600 |
135.8400 |
14:38:58 |
XLON |
E05XnkqM4qKT |
2,421 |
135.8400 |
14:38:58 |
XLON |
E05XnkqM4qKX |
7,466 |
135.8400 |
14:38:58 |
XLON |
E05XnkqM4qKZ |
274 |
135.8200 |
14:39:00 |
BATE |
254078904488 |
4,000 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qg3 |
4,462 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qg7 |
4,000 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgK |
4,462 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgM |
547 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgO |
631 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgQ |
82 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgb |
1,137 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgZ |
583 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgf |
309 |
135.8200 |
14:39:00 |
CHIX |
3075188826566 |
283 |
135.8200 |
14:39:00 |
CHIX |
3075188826567 |
309 |
135.8200 |
14:39:00 |
CHIX |
3075188826569 |
592 |
135.8200 |
14:39:00 |
CHIX |
3075188826570 |
592 |
135.8200 |
14:39:00 |
CHIX |
3075188826571 |
592 |
135.8200 |
14:39:00 |
CHIX |
3075188826572 |
592 |
135.8200 |
14:39:00 |
CHIX |
3075188826573 |
592 |
135.8200 |
14:39:00 |
CHIX |
3075188826574 |
582 |
135.8200 |
14:39:00 |
CHIX |
3075188826575 |
653 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgj |
1,157 |
135.7600 |
14:39:15 |
XLON |
E05XnkqM4rFo |
918 |
135.8600 |
14:40:08 |
BATE |
254078904665 |
1,982 |
135.8600 |
14:40:08 |
CHIX |
3075188826810 |
600 |
135.8600 |
14:40:08 |
XLON |
E05XnkqM4tZc |
7,037 |
135.8600 |
14:40:08 |
XLON |
E05XnkqM4tZe |
929 |
135.8400 |
14:40:09 |
XLON |
E05XnkqM4tdY |
3,703 |
135.8400 |
14:40:09 |
XLON |
E05XnkqM4tdb |
4,914 |
135.8400 |
14:40:09 |
XLON |
E05XnkqM4tdd |
2,792 |
135.8000 |
14:41:02 |
XLON |
E05XnkqM4w8B |
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827241 |
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827245 |
331 |
135.8800 |
14:42:07 |
CHIX |
3075188827246 |
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827247 |
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827248 |
460 |
135.8800 |
14:42:07 |
CHIX |
3075188827249 |
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827250 |
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827251 |
832 |
135.8800 |
14:42:07 |
CHIX |
3075188827252 |
4,000 |
135.8800 |
14:42:07 |
XLON |
E05XnkqM4zEy |
1,217 |
135.8800 |
14:42:07 |
XLON |
E05XnkqM4zFA |
4,697 |
135.8800 |
14:42:07 |
XLON |
E05XnkqM4zFC |
4,000 |
135.8800 |
14:42:07 |
XLON |
E05XnkqM4zFE |
7,501 |
135.8800 |
14:42:07 |
XLON |
E05XnkqM4zFG |
1,272 |
135.9000 |
14:43:01 |
BATE |
254078905035 |
2,743 |
135.9000 |
14:43:13 |
CHIX |
3075188827475 |
10,574 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51ye |
5,478 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51yg |
3,824 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51yk |
1,025 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51ym |
4,975 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51yo |
1,783 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51yu |
6,328 |
135.8400 |
14:45:01 |
XLON |
E05XnkqM56qG |
1,261 |
135.8400 |
14:45:01 |
XLON |
E05XnkqM56qI |
1,258 |
135.8400 |
14:45:01 |
BATE |
254078905306 |
773 |
135.8400 |
14:45:01 |
BATE |
254078905307 |
735 |
135.8400 |
14:45:01 |
BATE |
254078905308 |
2,713 |
135.8400 |
14:45:01 |
CHIX |
3075188827807 |
1,667 |
135.8400 |
14:45:01 |
CHIX |
3075188827808 |
1,588 |
135.8400 |
14:45:01 |
CHIX |
3075188827809 |
2,869 |
135.8400 |
14:45:01 |
XLON |
E05XnkqM56qK |
6,428 |
135.8400 |
14:45:01 |
XLON |
E05XnkqM56qM |
6,118 |
135.8400 |
14:45:01 |
XLON |
E05XnkqM56qO |
676 |
135.8200 |
14:45:01 |
CHIX |
3075188827810 |
942 |
135.8200 |
14:45:01 |
CHIX |
3075188827811 |
750 |
135.8200 |
14:45:01 |
BATE |
254078905309 |
1,360 |
135.8200 |
14:45:01 |
XLON |
E05XnkqM56qw |
807 |
135.8200 |
14:45:01 |
XLON |
E05XnkqM56qy |
439 |
135.8200 |
14:45:01 |
XLON |
E05XnkqM56vp |
1,505 |
135.8200 |
14:45:01 |
XLON |
E05XnkqM56vr |
2,126 |
135.8200 |
14:45:01 |
XLON |
E05XnkqM56vu |
3,000 |
135.7600 |
14:45:06 |
XLON |
E05XnkqM57Jv |
1,000 |
135.7600 |
14:45:06 |
XLON |
E05XnkqM57Jx |
5,052 |
135.7200 |
14:46:11 |
CHIX |
3075188828067 |
3,690 |
135.7200 |
14:46:11 |
XLON |
E05XnkqM5B1V |
5,553 |
135.7000 |
14:46:11 |
XLON |
E05XnkqM5B22 |
592 |
135.7000 |
14:46:11 |
XLON |
E05XnkqM5B2A |
2,400 |
135.7000 |
14:46:11 |
XLON |
E05XnkqM5B2P |
774 |
135.7000 |
14:46:11 |
XLON |
E05XnkqM5B2b |
7,537 |
135.7000 |
14:46:12 |
BATE |
254078905493 |
3,568 |
135.6200 |
14:46:27 |
XLON |
E05XnkqM5BzB |
2,500 |
135.6800 |
14:47:25 |
XLON |
E05XnkqM5ERy |
2,500 |
135.6800 |
14:47:25 |
XLON |
E05XnkqM5ES5 |
2,500 |
135.6800 |
14:47:25 |
XLON |
E05XnkqM5ESI |
229 |
135.6800 |
14:47:25 |
XLON |
E05XnkqM5ESQ |
7,496 |
135.6600 |
14:48:00 |
CHIX |
3075188828452 |
1,735 |
135.6600 |
14:48:00 |
CHIX |
3075188828453 |
804 |
135.6600 |
14:48:00 |
BATE |
254078905773 |
6,688 |
135.6600 |
14:48:00 |
XLON |
E05XnkqM5Fl6 |
6,605 |
135.6400 |
14:48:00 |
XLON |
E05XnkqM5FlM |
3,600 |
135.5400 |
14:48:18 |
BATE |
254078905850 |
378 |
135.6800 |
14:49:08 |
CHIX |
3075188828725 |
1,230 |
135.6800 |
14:49:08 |
CHIX |
3075188828726 |
745 |
135.6800 |
14:49:08 |
BATE |
254078905974 |
6,198 |
135.6800 |
14:49:08 |
XLON |
E05XnkqM5IoI |
5,605 |
135.7200 |
14:49:31 |
XLON |
E05XnkqM5JcR |
1,702 |
135.7000 |
14:49:54 |
CHIX |
3075188828844 |
789 |
135.7000 |
14:49:54 |
BATE |
254078906064 |
3,237 |
135.7000 |
14:49:54 |
XLON |
E05XnkqM5KNN |
1,100 |
135.7000 |
14:50:00 |
XLON |
E05XnkqM5Kf6 |
280 |
135.7000 |
14:50:01 |
XLON |
E05XnkqM5Kkc |
619 |
135.7000 |
14:50:01 |
XLON |
E05XnkqM5Kke |
1,326 |
135.7000 |
14:50:01 |
XLON |
E05XnkqM5Kkg |
6,798 |
135.7000 |
14:50:02 |
XLON |
E05XnkqM5Ko0 |
6,438 |
135.7000 |
14:50:02 |
XLON |
E05XnkqM5Ko2 |
6,504 |
135.7200 |
14:50:27 |
CHIX |
3075188828954 |
293 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M6q |
2,000 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M6s |
1,073 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M6u |
60 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M6w |
1,057 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M6y |
823 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M70 |
514 |
135.7200 |
14:50:45 |
CHIX |
3075188829024 |
2,911 |
135.7200 |
14:50:45 |
CHIX |
3075188829025 |
6,000 |
135.7600 |
14:51:00 |
XLON |
E05XnkqM5NgF |
942 |
135.7600 |
14:51:00 |
XLON |
E05XnkqM5NgI |
3,283 |
135.7400 |
14:51:00 |
CHIX |
3075188829069 |
3,541 |
135.7400 |
14:51:20 |
XLON |
E05XnkqM5Odu |
4,499 |
135.8000 |
14:52:17 |
XLON |
E05XnkqM5QzR |
9,179 |
135.8000 |
14:52:17 |
XLON |
E05XnkqM5QzT |
1,645 |
135.8000 |
14:52:17 |
BATE |
254078906395 |
1,499 |
135.8000 |
14:52:17 |
CHIX |
3075188829360 |
2,050 |
135.8000 |
14:52:17 |
CHIX |
3075188829361 |
1,471 |
135.8600 |
14:53:39 |
CHIX |
3075188829622 |
848 |
135.8600 |
14:53:39 |
CHIX |
3075188829623 |
1,862 |
135.8600 |
14:53:39 |
XLON |
E05XnkqM5UCd |
900 |
135.8600 |
14:53:39 |
XLON |
E05XnkqM5UCf |
1,304 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5Up6 |
6,946 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5Up8 |
1,304 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpA |
68 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpE |
1,149 |
135.8800 |
14:53:55 |
BATE |
254078906627 |
2,479 |
135.8800 |
14:53:55 |
CHIX |
3075188829669 |
1,843 |
135.8800 |
14:53:55 |
CHIX |
3075188829671 |
1,073 |
135.8800 |
14:53:55 |
BATE |
254078906628 |
2,372 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpJ |
636 |
135.8800 |
14:53:55 |
CHIX |
3075188829672 |
1,583 |
135.8800 |
14:53:55 |
CHIX |
3075188829673 |
5,878 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpL |
134 |
135.8800 |
14:53:55 |
CHIX |
3075188829674 |
1,236 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpN |
465 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpR |
2,500 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5Uph |
2,131 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZR |
375 |
135.9400 |
14:54:45 |
CHIX |
3075188829847 |
517 |
135.9400 |
14:54:45 |
BATE |
254078906742 |
859 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZV |
421 |
135.9400 |
14:54:45 |
CHIX |
3075188829848 |
471 |
135.9400 |
14:54:45 |
CHIX |
3075188829849 |
4,344 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZa |
394 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZc |
142 |
135.9400 |
14:54:45 |
BATE |
254078906743 |
636 |
135.9400 |
14:54:45 |
CHIX |
3075188829850 |
3,818 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZf |
70 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZh |
4,202 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZj |
223 |
135.9400 |
14:54:45 |
BATE |
254078906744 |
4,417 |
135.9200 |
14:54:45 |
XLON |
E05XnkqM5Wbi |
457 |
136.0200 |
14:55:26 |
XLON |
E05XnkqM5Ywq |
1,140 |
136.0200 |
14:55:26 |
XLON |
E05XnkqM5Yws |
1,747 |
136.0200 |
14:55:26 |
XLON |
E05XnkqM5Ywu |
1,402 |
136.0200 |
14:55:26 |
CHIX |
3075188830071 |
949 |
136.0200 |
14:55:26 |
CHIX |
3075188830072 |
925 |
136.0200 |
14:55:26 |
CHIX |
3075188830073 |
3,396 |
136.0200 |
14:55:26 |
BATE |
254078906882 |
4,796 |
136.0000 |
14:55:28 |
XLON |
E05XnkqM5Z30 |
3,097 |
135.9800 |
14:55:29 |
XLON |
E05XnkqM5Z8u |
340 |
135.9400 |
14:55:51 |
XLON |
E05XnkqM5aD1 |
2,886 |
135.9400 |
14:55:51 |
XLON |
E05XnkqM5aD3 |
3,131 |
135.9200 |
14:55:53 |
CHIX |
3075188830195 |
6,000 |
135.9200 |
14:57:10 |
XLON |
E05XnkqM5dDu |
3,982 |
135.9200 |
14:57:10 |
XLON |
E05XnkqM5dDw |
1,200 |
135.9200 |
14:57:10 |
BATE |
254078907176 |
2,590 |
135.9200 |
14:57:10 |
CHIX |
3075188830471 |
3,449 |
135.9200 |
14:57:10 |
CHIX |
3075188830472 |
3,561 |
135.9200 |
14:57:10 |
CHIX |
3075188830473 |
4,804 |
135.9200 |
14:57:10 |
CHIX |
3075188830474 |
28 |
135.8800 |
14:57:20 |
XLON |
E05XnkqM5dbo |
3,116 |
135.8800 |
14:57:20 |
XLON |
E05XnkqM5dbr |
2,508 |
135.9800 |
14:58:00 |
CHIX |
3075188830712 |
1,163 |
135.9800 |
14:58:00 |
BATE |
254078907315 |
68 |
135.9800 |
14:58:00 |
XLON |
E05XnkqM5fRH |
9,600 |
135.9800 |
14:58:00 |
XLON |
E05XnkqM5fRJ |
3,158 |
135.9600 |
14:58:00 |
XLON |
E05XnkqM5fRO |
554 |
136.0200 |
14:58:15 |
XLON |
E05XnkqM5g3x |
2,000 |
136.0200 |
14:58:15 |
XLON |
E05XnkqM5g3z |
4,155 |
136.1600 |
14:59:04 |
XLON |
E05XnkqM5hza |
3,639 |
136.1600 |
14:59:04 |
XLON |
E05XnkqM5hzc |
3,911 |
136.1600 |
14:59:04 |
XLON |
E05XnkqM5hzg |
3,412 |
136.1600 |
14:59:04 |
XLON |
E05XnkqM5hzY |
1,489 |
136.1600 |
14:59:04 |
XLON |
E05XnkqM5hzk |
3,593 |
136.1400 |
14:59:04 |
BATE |
254078907780 |
4,637 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1k |
2,267 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1m |
1,334 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1q |
3,890 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1s |
747 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1u |
587 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1w |
3,014 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l20 |
1,623 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l24 |
1,978 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l26 |
1,931 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l2X |
2,967 |
136.1400 |
15:00:18 |
XLON |
E05XnkqM5l4u |
1,000 |
136.1800 |
15:01:03 |
XLON |
E05XnkqM5moZ |
1,979 |
136.1800 |
15:01:03 |
XLON |
E05XnkqM5mob |
603 |
136.1800 |
15:01:03 |
CHIX |
3075188831912 |
178 |
136.1800 |
15:01:03 |
BATE |
254078908214 |
1,000 |
136.1800 |
15:01:03 |
XLON |
E05XnkqM5moh |
1,000 |
136.1800 |
15:01:09 |
XLON |
E05XnkqM5n1o |
1,000 |
136.1800 |
15:01:13 |
XLON |
E05XnkqM5n9b |
68 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5ndK |
6,812 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5ndM |
3,532 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5ndS |
2,394 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5ndZ |
625 |
136.1400 |
15:01:28 |
XLON |
E05XnkqM5neu |
954 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5neo |
18 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5neq |
500 |
136.1000 |
15:01:30 |
XLON |
E05XnkqM5nkN |
3,857 |
136.1000 |
15:01:30 |
XLON |
E05XnkqM5nkP |
3,600 |
136.1000 |
15:01:44 |
XLON |
E05XnkqM5oEQ |
3,743 |
136.0400 |
15:01:56 |
XLON |
E05XnkqM5oeN |
176 |
136.0600 |
15:02:18 |
XLON |
E05XnkqM5pg2 |
1,827 |
136.0800 |
15:02:32 |
CHIX |
3075188832203 |
846 |
136.0800 |
15:02:32 |
BATE |
254078908460 |
7,039 |
136.0800 |
15:02:32 |
XLON |
E05XnkqM5qGm |
978 |
136.0200 |
15:03:01 |
XLON |
E05XnkqM5rOX |
1,000 |
136.0200 |
15:03:01 |
XLON |
E05XnkqM5rOc |
2,000 |
136.0200 |
15:03:01 |
XLON |
E05XnkqM5rOe |
1,285 |
136.0000 |
15:03:09 |
XLON |
E05XnkqM5ri9 |
3,068 |
136.0000 |
15:03:10 |
XLON |
E05XnkqM5rnt |
2,328 |
136.0000 |
15:03:19 |
XLON |
E05XnkqM5rzu |
2,547 |
136.0000 |
15:03:19 |
XLON |
E05XnkqM5rzw |
944 |
136.0000 |
15:03:19 |
XLON |
E05XnkqM5rzy |
479 |
136.0000 |
15:03:19 |
BATE |
254078908579 |
324 |
136.0000 |
15:03:19 |
BATE |
254078908580 |
1,733 |
136.0000 |
15:03:19 |
CHIX |
3075188832342 |
1,258 |
135.9600 |
15:03:27 |
XLON |
E05XnkqM5sEr |
2,021 |
135.9600 |
15:03:27 |
XLON |
E05XnkqM5sEt |
2,424 |
135.9400 |
15:03:42 |
CHIX |
3075188832428 |
1,309 |
135.9400 |
15:03:42 |
CHIX |
3075188832429 |
2,632 |
135.9200 |
15:03:48 |
CHIX |
3075188832449 |
825 |
135.9200 |
15:03:48 |
XLON |
E05XnkqM5snM |
3,481 |
135.9400 |
15:04:03 |
XLON |
E05XnkqM5tF2 |
3,647 |
135.9400 |
15:04:03 |
CHIX |
3075188832482 |
3,192 |
135.9200 |
15:04:21 |
CHIX |
3075188832555 |
873 |
135.9000 |
15:04:21 |
XLON |
E05XnkqM5tvY |
2,239 |
135.9000 |
15:04:21 |
XLON |
E05XnkqM5tvb |
3,318 |
135.8600 |
15:04:51 |
XLON |
E05XnkqM5v4P |
3,013 |
135.8600 |
15:04:51 |
XLON |
E05XnkqM5v4S |
733 |
135.8400 |
15:05:01 |
XLON |
E05XnkqM5vJm |
1,064 |
135.8400 |
15:05:01 |
XLON |
E05XnkqM5vJo |
808 |
135.8400 |
15:05:01 |
XLON |
E05XnkqM5vJr |
733 |
135.8400 |
15:05:01 |
XLON |
E05XnkqM5vKq |
68 |
135.8200 |
15:05:03 |
XLON |
E05XnkqM5vW4 |
3,116 |
135.8200 |
15:05:03 |
XLON |
E05XnkqM5vW7 |
1,600 |
135.8600 |
15:05:23 |
CHIX |
3075188832818 |
2,500 |
135.8600 |
15:05:23 |
XLON |
E05XnkqM5wUN |
2,100 |
135.8600 |
15:05:23 |
XLON |
E05XnkqM5wUP |
1,111 |
135.8600 |
15:05:23 |
CHIX |
3075188832819 |
522 |
135.8400 |
15:05:39 |
XLON |
E05XnkqM5x5R |
839 |
135.9000 |
15:06:00 |
BATE |
254078908903 |
1,811 |
135.9000 |
15:06:00 |
CHIX |
3075188832983 |
3,350 |
135.9000 |
15:06:00 |
XLON |
E05XnkqM5yBg |
3,629 |
135.9000 |
15:06:00 |
XLON |
E05XnkqM5yBi |
3,140 |
135.8800 |
15:06:19 |
XLON |
E05XnkqM5yt5 |
3,253 |
135.9000 |
15:06:19 |
CHIX |
3075188833056 |
3,485 |
135.9000 |
15:06:19 |
BATE |
254078908954 |
335 |
135.9000 |
15:06:19 |
BATE |
254078908955 |
3,217 |
135.9000 |
15:07:01 |
CHIX |
3075188833216 |
3,071 |
135.9000 |
15:07:01 |
XLON |
E05XnkqM60Ie |
3,131 |
135.9000 |
15:07:01 |
XLON |
E05XnkqM60Ii |
3,526 |
135.8800 |
15:07:01 |
XLON |
E05XnkqM60Ja |
1,000 |
135.9200 |
15:07:33 |
XLON |
E05XnkqM61Z3 |
1,277 |
135.9400 |
15:08:01 |
CHIX |
3075188833488 |
5,246 |
135.9400 |
15:08:01 |
XLON |
E05XnkqM62Qe |
3,736 |
135.9400 |
15:08:01 |
XLON |
E05XnkqM62Qi |
2,500 |
135.9400 |
15:08:01 |
XLON |
E05XnkqM62Qy |
2,895 |
135.9400 |
15:08:01 |
XLON |
E05XnkqM62R3 |
3,290 |
135.9200 |
15:08:13 |
CHIX |
3075188833518 |
3,389 |
135.9200 |
15:08:13 |
XLON |
E05XnkqM62ig |
3,298 |
135.9400 |
15:08:29 |
BATE |
254078909295 |
1,172 |
135.9600 |
15:08:58 |
CHIX |
3075188833823 |
1,200 |
135.9600 |
15:08:58 |
XLON |
E05XnkqM63xF |
603 |
135.9600 |
15:08:58 |
CHIX |
3075188833824 |
822 |
135.9600 |
15:08:58 |
BATE |
254078909515 |
4,575 |
135.9600 |
15:08:58 |
XLON |
E05XnkqM63xN |
1,066 |
135.9600 |
15:08:58 |
XLON |
E05XnkqM63xQ |
3,331 |
136.0000 |
15:09:20 |
CHIX |
3075188833920 |
6,563 |
136.0200 |
15:09:20 |
XLON |
E05XnkqM64mH |
3,310 |
136.0200 |
15:09:20 |
XLON |
E05XnkqM64mT |
2,164 |
135.9800 |
15:09:40 |
XLON |
E05XnkqM65Ds |
1,000 |
135.9800 |
15:09:40 |
XLON |
E05XnkqM65Du |
237 |
135.9800 |
15:09:40 |
XLON |
E05XnkqM65Dw |
3,311 |
135.9800 |
15:09:55 |
XLON |
E05XnkqM65Tw |
3,364 |
136.0200 |
15:10:07 |
XLON |
E05XnkqM65vI |
568 |
135.9800 |
15:10:13 |
BATE |
254078909734 |
2,675 |
135.9800 |
15:10:13 |
BATE |
254078909735 |
3,394 |
135.9600 |
15:10:13 |
CHIX |
3075188834083 |
3,353 |
135.8800 |
15:10:32 |
XLON |
E05XnkqM677u |
1,694 |
135.8600 |
15:10:32 |
XLON |
E05XnkqM67AA |
1,671 |
135.8600 |
15:10:32 |
XLON |
E05XnkqM67AD |
759 |
135.8600 |
15:11:11 |
XLON |
E05XnkqM68ie |
2,753 |
135.8600 |
15:11:11 |
XLON |
E05XnkqM68ii |
3,554 |
135.8600 |
15:11:11 |
XLON |
E05XnkqM68ik |
2,961 |
135.9000 |
15:12:03 |
XLON |
E05XnkqM6Ade |
2,863 |
135.9000 |
15:12:03 |
XLON |
E05XnkqM6Adg |
6,236 |
135.9000 |
15:12:03 |
XLON |
E05XnkqM6Adi |
3,129 |
135.9000 |
15:12:03 |
CHIX |
3075188834558 |
1,324 |
135.9000 |
15:12:03 |
BATE |
254078910074 |
126 |
135.9000 |
15:12:03 |
BATE |
254078910075 |
3,295 |
135.9000 |
15:12:22 |
CHIX |
3075188834717 |
3,175 |
135.9000 |
15:12:22 |
XLON |
E05XnkqM6BSg |
3,166 |
135.8800 |
15:12:27 |
XLON |
E05XnkqM6BfJ |
3,369 |
135.8600 |
15:12:31 |
XLON |
E05XnkqM6BlC |
771 |
135.7600 |
15:13:00 |
XLON |
E05XnkqM6Cne |
2,496 |
135.7600 |
15:13:00 |
XLON |
E05XnkqM6Cng |
2,559 |
135.7600 |
15:13:00 |
XLON |
E05XnkqM6Cni |
771 |
135.7600 |
15:13:00 |
XLON |
E05XnkqM6Cnk |
3,728 |
135.7400 |
15:13:02 |
XLON |
E05XnkqM6Ctz |
3,532 |
135.6800 |
15:13:21 |
XLON |
E05XnkqM6Dn6 |
394 |
135.6400 |
15:13:48 |
CHIX |
3075188835291 |
1,439 |
135.6400 |
15:13:48 |
CHIX |
3075188835292 |
1,766 |
135.6400 |
15:13:48 |
CHIX |
3075188835293 |
3,202 |
135.6400 |
15:13:48 |
CHIX |
3075188835296 |
565 |
135.6800 |
15:14:56 |
XLON |
E05XnkqM6GbU |
7,063 |
135.6800 |
15:14:56 |
XLON |
E05XnkqM6GbW |
188 |
135.6800 |
15:14:56 |
BATE |
254078910632 |
337 |
135.6800 |
15:14:56 |
BATE |
254078910633 |
1,165 |
135.6800 |
15:14:56 |
BATE |
254078910634 |
2,214 |
135.6800 |
15:14:56 |
CHIX |
3075188835509 |
1,725 |
135.6800 |
15:14:56 |
CHIX |
3075188835510 |
185 |
135.6800 |
15:14:56 |
BATE |
254078910635 |
3,179 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IWb |
821 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IWd |
4,000 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IWh |
3,563 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IWj |
230 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IWn |
541 |
135.7600 |
15:15:48 |
CHIX |
3075188835698 |
541 |
135.7600 |
15:15:48 |
CHIX |
3075188835699 |
250 |
135.7600 |
15:15:48 |
BATE |
254078910757 |
541 |
135.7600 |
15:15:48 |
CHIX |
3075188835700 |
250 |
135.7600 |
15:15:48 |
BATE |
254078910758 |
541 |
135.7600 |
15:15:48 |
CHIX |
3075188835701 |
250 |
135.7600 |
15:15:48 |
BATE |
254078910759 |
250 |
135.7600 |
15:15:48 |
BATE |
254078910760 |
541 |
135.7600 |
15:15:48 |
CHIX |
3075188835702 |
1,229 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IXJ |
1,968 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IXL |
1,318 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMM |
1,396 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMO |
2,325 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMQ |
3,190 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMU |
97 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMW |
2,970 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMa |
5,039 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMc |
961 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMe |
5,039 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMm |
3,807 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMo |
1,206 |
135.8600 |
15:17:21 |
XLON |
E05XnkqM6LUC |
5,986 |
135.8600 |
15:17:21 |
XLON |
E05XnkqM6LUE |
1,866 |
135.8600 |
15:17:21 |
CHIX |
3075188836103 |
1,968 |
135.8600 |
15:17:21 |
CHIX |
3075188836104 |
865 |
135.8600 |
15:17:21 |
BATE |
254078911063 |
1,547 |
135.8600 |
15:17:21 |
CHIX |
3075188836105 |
295 |
135.8200 |
15:18:09 |
CHIX |
3075188836285 |
750 |
135.8200 |
15:18:09 |
CHIX |
3075188836286 |
1,220 |
135.8200 |
15:18:09 |
CHIX |
3075188836287 |
6,377 |
135.8200 |
15:18:09 |
XLON |
E05XnkqM6N3k |
2,597 |
135.8200 |
15:18:09 |
XLON |
E05XnkqM6N3m |
689 |
135.8200 |
15:18:09 |
XLON |
E05XnkqM6N3o |
876 |
135.8200 |
15:18:09 |
CHIX |
3075188836288 |
936 |
135.8400 |
15:18:28 |
XLON |
E05XnkqM6NcI |
5,231 |
135.8400 |
15:18:28 |
XLON |
E05XnkqM6NcL |
3,167 |
135.8200 |
15:18:36 |
XLON |
E05XnkqM6NtW |
700 |
135.8000 |
15:19:07 |
XLON |
E05XnkqM6Ozu |
2,949 |
135.8000 |
15:19:07 |
XLON |
E05XnkqM6Ozw |
3,486 |
135.8000 |
15:19:07 |
XLON |
E05XnkqM6Ozy |
3,578 |
135.8000 |
15:19:07 |
XLON |
E05XnkqM6P00 |
1,000 |
135.7800 |
15:19:07 |
XLON |
E05XnkqM6P0p |
16 |
135.7800 |
15:20:00 |
CHIX |
3075188836613 |
2,169 |
135.7800 |
15:20:00 |
CHIX |
3075188836614 |
430 |
135.7800 |
15:20:00 |
CHIX |
3075188836615 |
812 |
135.7800 |
15:20:00 |
CHIX |
3075188836616 |
6,869 |
135.7800 |
15:20:00 |
XLON |
E05XnkqM6QTz |
3,259 |
135.7800 |
15:20:00 |
XLON |
E05XnkqM6QU5 |
3,105 |
135.7800 |
15:20:00 |
XLON |
E05XnkqM6QU7 |
4,150 |
135.7400 |
15:20:48 |
XLON |
E05XnkqM6SDF |
4,198 |
135.7400 |
15:20:48 |
XLON |
E05XnkqM6SDH |
3,249 |
135.7200 |
15:20:49 |
CHIX |
3075188836822 |
6,865 |
135.7200 |
15:20:49 |
XLON |
E05XnkqM6SEI |
3,942 |
135.7600 |
15:22:18 |
CHIX |
3075188837431 |
4,707 |
135.7600 |
15:22:18 |
XLON |
E05XnkqM6V4P |
6,000 |
135.7600 |
15:22:18 |
XLON |
E05XnkqM6V4R |
4,485 |
135.7600 |
15:22:18 |
XLON |
E05XnkqM6V4T |
646 |
135.7800 |
15:23:01 |
CHIX |
3075188837827 |
1,135 |
135.7800 |
15:23:01 |
CHIX |
3075188837828 |
2,249 |
135.7800 |
15:23:01 |
CHIX |
3075188837829 |
1,476 |
135.7800 |
15:23:01 |
XLON |
E05XnkqM6WMN |
825 |
135.7800 |
15:23:01 |
BATE |
254078912335 |
1,197 |
135.7800 |
15:23:01 |
CHIX |
3075188837830 |
5,386 |
135.7800 |
15:23:01 |
XLON |
E05XnkqM6WMT |
4,769 |
135.7600 |
15:23:03 |
XLON |
E05XnkqM6WQ2 |
491 |
135.7600 |
15:23:03 |
XLON |
E05XnkqM6WQA |
3,611 |
135.7000 |
15:23:37 |
XLON |
E05XnkqM6XLK |
6,000 |
135.7000 |
15:24:03 |
XLON |
E05XnkqM6Y3n |
1,615 |
135.7000 |
15:24:03 |
CHIX |
3075188837992 |
748 |
135.7000 |
15:24:03 |
BATE |
254078912479 |
225 |
135.7000 |
15:24:03 |
XLON |
E05XnkqM6Y5E |
3,899 |
135.6600 |
15:24:09 |
CHIX |
3075188838014 |
6,291 |
135.6400 |
15:24:51 |
XLON |
E05XnkqM6ZTf |
3,138 |
135.6400 |
15:24:51 |
XLON |
E05XnkqM6ZTl |
1,633 |
135.6400 |
15:24:51 |
CHIX |
3075188838146 |
756 |
135.6400 |
15:24:51 |
BATE |
254078912619 |
4,310 |
135.6000 |
15:25:03 |
XLON |
E05XnkqM6Zp4 |
1,940 |
135.6200 |
15:25:21 |
XLON |
E05XnkqM6aKH |
5,027 |
135.6200 |
15:25:21 |
XLON |
E05XnkqM6aKJ |
3,298 |
135.6600 |
15:25:38 |
XLON |
E05XnkqM6b0H |
2,509 |
135.6600 |
15:25:51 |
XLON |
E05XnkqM6bKF |
1,982 |
135.6600 |
15:25:51 |
XLON |
E05XnkqM6bKH |
631 |
135.6600 |
15:25:51 |
XLON |
E05XnkqM6bKL |
5,192 |
135.6400 |
15:26:00 |
BATE |
254078912811 |
5,412 |
135.6200 |
15:26:00 |
BATE |
254078912812 |
659 |
135.5400 |
15:26:56 |
BATE |
254078913028 |
5,482 |
135.5400 |
15:26:56 |
XLON |
E05XnkqM6dr9 |
1,422 |
135.5400 |
15:26:56 |
CHIX |
3075188838701 |
3,204 |
135.5200 |
15:27:04 |
XLON |
E05XnkqM6e5V |
768 |
135.5200 |
15:27:08 |
XLON |
E05XnkqM6eFJ |
4,235 |
135.5200 |
15:27:08 |
XLON |
E05XnkqM6eFM |
7,175 |
135.5600 |
15:28:03 |
XLON |
E05XnkqM6few |
662 |
135.5600 |
15:28:03 |
XLON |
E05XnkqM6ff0 |
4,408 |
135.5600 |
15:28:03 |
XLON |
E05XnkqM6ff2 |
1,861 |
135.5600 |
15:28:03 |
CHIX |
3075188838850 |
863 |
135.5600 |
15:28:03 |
BATE |
254078913135 |
741 |
135.5400 |
15:28:04 |
XLON |
E05XnkqM6fg9 |
2,376 |
135.5400 |
15:28:04 |
XLON |
E05XnkqM6fgB |
2,159 |
135.5400 |
15:28:04 |
XLON |
E05XnkqM6fgD |
2,208 |
135.5400 |
15:28:04 |
XLON |
E05XnkqM6fgF |
3,360 |
135.5600 |
15:28:49 |
CHIX |
3075188838967 |
3,342 |
135.5600 |
15:28:49 |
XLON |
E05XnkqM6h2y |
3,124 |
135.5400 |
15:29:03 |
XLON |
E05XnkqM6hUP |
1,549 |
135.6200 |
15:30:00 |
BATE |
254078913436 |
3,342 |
135.6200 |
15:30:00 |
CHIX |
3075188839320 |
12,879 |
135.6200 |
15:30:00 |
XLON |
E05XnkqM6jjT |
68 |
135.5600 |
15:30:16 |
XLON |
E05XnkqM6kGx |
734 |
135.5600 |
15:30:16 |
XLON |
E05XnkqM6kH0 |
3,949 |
135.5600 |
15:30:16 |
XLON |
E05XnkqM6kH4 |
670 |
135.5400 |
15:30:16 |
XLON |
E05XnkqM6kIv |
3,897 |
135.5400 |
15:30:16 |
XLON |
E05XnkqM6kIy |
4,459 |
135.5400 |
15:30:16 |
XLON |
E05XnkqM6kJ0 |
3,102 |
135.4800 |
15:30:40 |
BATE |
254078913515 |
1,184 |
135.4800 |
15:30:40 |
XLON |
E05XnkqM6l3z |
1,166 |
135.4800 |
15:30:41 |
XLON |
E05XnkqM6l6M |
1,302 |
135.4800 |
15:30:41 |
XLON |
E05XnkqM6l6O |
2,306 |
135.4600 |
15:31:22 |
XLON |
E05XnkqM6mM7 |
851 |
135.4600 |
15:31:22 |
XLON |
E05XnkqM6mMB |
4 |
135.5000 |
15:32:22 |
XLON |
E05XnkqM6o8h |
7,039 |
135.5400 |
15:33:07 |
XLON |
E05XnkqM6pNi |
4,536 |
135.5400 |
15:33:07 |
XLON |
E05XnkqM6pNm |
890 |
135.5400 |
15:33:07 |
XLON |
E05XnkqM6pNt |
6,149 |
135.5400 |
15:33:07 |
XLON |
E05XnkqM6pNv |
3,425 |
135.5400 |
15:33:07 |
XLON |
E05XnkqM6pNx |
846 |
135.5400 |
15:33:07 |
BATE |
254078913917 |
1,826 |
135.5400 |
15:33:07 |
CHIX |
3075188839957 |
846 |
135.5400 |
15:33:07 |
BATE |
254078913918 |
846 |
135.5400 |
15:33:07 |
BATE |
254078913919 |
846 |
135.5400 |
15:33:07 |
BATE |
254078913920 |
846 |
135.5400 |
15:33:07 |
BATE |
254078913921 |
846 |
135.5400 |
15:33:07 |
BATE |
254078913922 |
846 |
135.5400 |
15:33:07 |
BATE |
254078913923 |
770 |
135.5400 |
15:33:07 |
BATE |
254078913924 |
1,826 |
135.5400 |
15:33:07 |
CHIX |
3075188839959 |
1,826 |
135.5400 |
15:33:07 |
CHIX |
3075188839960 |
1,214 |
135.5400 |
15:33:07 |
CHIX |
3075188839961 |
180 |
135.5200 |
15:33:07 |
XLON |
E05XnkqM6pOd |
4,534 |
135.5200 |
15:33:07 |
XLON |
E05XnkqM6pOf |
44 |
135.5200 |
15:33:07 |
XLON |
E05XnkqM6pQC |
4,947 |
135.5400 |
15:35:28 |
XLON |
E05XnkqM6tFx |
23,096 |
135.5400 |
15:35:28 |
XLON |
E05XnkqM6tGn |
2,886 |
135.5400 |
15:35:28 |
CHIX |
3075188840345 |
1,994 |
135.5400 |
15:35:29 |
XLON |
E05XnkqM6tHq |
3,891 |
135.5400 |
15:35:29 |
XLON |
E05XnkqM6tHs |
6,000 |
135.5800 |
15:36:06 |
XLON |
E05XnkqM6uCm |
1,457 |
135.5800 |
15:36:06 |
XLON |
E05XnkqM6uCo |
4,915 |
135.5800 |
15:36:06 |
XLON |
E05XnkqM6uCz |
4,950 |
135.5600 |
15:36:24 |
BATE |
254078914273 |
2,396 |
135.6600 |
15:37:47 |
XLON |
E05XnkqM6x28 |
2,196 |
135.6600 |
15:37:47 |
XLON |
E05XnkqM6x2A |
6,351 |
135.6600 |
15:37:47 |
XLON |
E05XnkqM6x2E |
4,538 |
135.6600 |
15:37:47 |
XLON |
E05XnkqM6x2L |
1,191 |
135.6600 |
15:37:47 |
CHIX |
3075188840792 |
1,648 |
135.6600 |
15:37:47 |
CHIX |
3075188840794 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914540 |
764 |
135.6600 |
15:37:47 |
BATE |
254078914542 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914544 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914545 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914546 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914547 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914548 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914549 |
510 |
135.6600 |
15:37:47 |
BATE |
254078914550 |
1,191 |
135.6600 |
15:37:47 |
CHIX |
3075188840797 |
1,191 |
135.6600 |
15:37:47 |
CHIX |
3075188840798 |
1,191 |
135.6600 |
15:37:47 |
CHIX |
3075188840799 |
1,191 |
135.6600 |
15:37:47 |
CHIX |
3075188840800 |
731 |
135.6600 |
15:37:47 |
CHIX |
3075188840801 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914551 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914552 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914553 |
552 |
135.6600 |
15:37:47 |
BATE |
254078914554 |
104 |
135.6600 |
15:37:47 |
BATE |
254078914555 |
4,502 |
135.6400 |
15:37:47 |
BATE |
254078914556 |
2,355 |
135.7000 |
15:39:03 |
XLON |
E05XnkqM6zKF |
7,712 |
135.7000 |
15:39:03 |
XLON |
E05XnkqM6zKI |
1,211 |
135.7000 |
15:39:03 |
BATE |
254078914720 |
2,612 |
135.7000 |
15:39:03 |
CHIX |
3075188841037 |
4,469 |
135.7400 |
15:40:24 |
XLON |
E05XnkqM71dR |
9,147 |
135.7400 |
15:40:24 |
XLON |
E05XnkqM71dT |
3,533 |
135.7400 |
15:40:24 |
CHIX |
3075188841379 |
1,638 |
135.7400 |
15:40:24 |
BATE |
254078914941 |
4,394 |
135.7200 |
15:40:24 |
XLON |
E05XnkqM71e7 |
7,495 |
135.7200 |
15:40:24 |
XLON |
E05XnkqM71eD |
4,394 |
135.7200 |
15:40:24 |
XLON |
E05XnkqM71eP |
2,571 |
135.7200 |
15:40:24 |
XLON |
E05XnkqM71eR |
1,678 |
135.6800 |
15:41:00 |
CHIX |
3075188841476 |
3,234 |
135.6800 |
15:42:01 |
CHIX |
3075188841648 |
1,434 |
135.6800 |
15:42:01 |
CHIX |
3075188841649 |
665 |
135.6800 |
15:42:01 |
BATE |
254078915129 |
3,444 |
135.6800 |
15:42:01 |
XLON |
E05XnkqM74hd |
5,529 |
135.6800 |
15:42:01 |
XLON |
E05XnkqM74hf |
6,868 |
135.8400 |
15:44:20 |
XLON |
E05XnkqM79mM |
5,133 |
135.8400 |
15:44:20 |
XLON |
E05XnkqM79mO |
7,304 |
135.8400 |
15:44:20 |
XLON |
E05XnkqM79mQ |
4,000 |
135.8600 |
15:44:20 |
XLON |
E05XnkqM79m0 |
5,384 |
135.8600 |
15:44:20 |
XLON |
E05XnkqM79m6 |
13,595 |
135.8600 |
15:44:20 |
XLON |
E05XnkqM79m8 |
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842258 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915529 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915532 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915533 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915534 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915535 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915536 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915537 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915538 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915539 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915540 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915541 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915542 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915543 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915544 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915545 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915546 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915547 |
118 |
135.8600 |
15:44:20 |
BATE |
254078915548 |
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842260 |
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842261 |
422 |
135.8600 |
15:44:20 |
CHIX |
3075188842262 |
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842263 |
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842264 |
422 |
135.8600 |
15:44:20 |
CHIX |
3075188842265 |
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842266 |
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842267 |
422 |
135.8600 |
15:44:20 |
CHIX |
3075188842268 |
440 |
135.8600 |
15:44:20 |
CHIX |
3075188842269 |
127 |
135.8600 |
15:44:20 |
BATE |
254078915549 |
201 |
135.8600 |
15:44:20 |
BATE |
254078915550 |
328 |
135.8600 |
15:44:20 |
BATE |
254078915551 |
326 |
135.8600 |
15:44:20 |
BATE |
254078915552 |
68 |
135.7400 |
15:46:12 |
XLON |
E05XnkqM7DVH |
3,376 |
135.7400 |
15:46:12 |
XLON |
E05XnkqM7DVJ |
5,316 |
135.7400 |
15:46:12 |
XLON |
E05XnkqM7DVL |
6,141 |
135.7400 |
15:46:12 |
XLON |
E05XnkqM7DVN |
1,593 |
135.7400 |
15:46:12 |
CHIX |
3075188842676 |
738 |
135.7400 |
15:46:12 |
BATE |
254078915847 |
1,213 |
135.7400 |
15:46:37 |
CHIX |
3075188842779 |
1,108 |
135.7400 |
15:46:37 |
CHIX |
3075188842780 |
1,075 |
135.7400 |
15:46:43 |
BATE |
254078915926 |
8,944 |
135.7400 |
15:46:43 |
XLON |
E05XnkqM7EeE |
955 |
135.7200 |
15:47:01 |
XLON |
E05XnkqM7FBO |
4,567 |
135.7200 |
15:47:01 |
XLON |
E05XnkqM7FBQ |
3,623 |
135.7000 |
15:47:01 |
BATE |
254078915963 |
3,364 |
135.7000 |
15:47:01 |
BATE |
254078915964 |
469 |
135.7400 |
15:48:18 |
CHIX |
3075188843138 |
413 |
135.7400 |
15:48:18 |
CHIX |
3075188843139 |
5,818 |
135.7400 |
15:48:18 |
XLON |
E05XnkqM7Hdg |
5,667 |
135.7400 |
15:48:18 |
XLON |
E05XnkqM7Hdo |
699 |
135.7400 |
15:48:18 |
BATE |
254078916147 |
681 |
135.7400 |
15:48:18 |
BATE |
254078916149 |
628 |
135.7400 |
15:48:18 |
CHIX |
3075188843140 |
1,470 |
135.7400 |
15:48:18 |
CHIX |
3075188843141 |
2,275 |
135.7400 |
15:49:23 |
CHIX |
3075188843414 |
1,055 |
135.7400 |
15:49:23 |
BATE |
254078916307 |
8,771 |
135.7400 |
15:49:23 |
XLON |
E05XnkqM7Jrv |
4,955 |
135.7400 |
15:49:23 |
XLON |
E05XnkqM7Jrz |
4,889 |
135.7400 |
15:49:23 |
XLON |
E05XnkqM7Js5 |
66 |
135.7400 |
15:49:23 |
XLON |
E05XnkqM7Js7 |
1,723 |
135.7400 |
15:49:23 |
XLON |
E05XnkqM7Js9 |
2,933 |
135.7600 |
15:50:19 |
CHIX |
3075188843625 |
1,360 |
135.7600 |
15:50:19 |
BATE |
254078916463 |
11,307 |
135.7600 |
15:50:19 |
XLON |
E05XnkqM7Lgw |
20,060 |
135.7800 |
15:51:46 |
XLON |
E05XnkqM7O8j |
318 |
135.7800 |
15:51:46 |
XLON |
E05XnkqM7O8l |
5,287 |
135.7800 |
15:51:46 |
CHIX |
3075188843927 |
2,451 |
135.7800 |
15:51:46 |
BATE |
254078916694 |
5,046 |
135.7600 |
15:51:46 |
XLON |
E05XnkqM7O9P |
5,046 |
135.7600 |
15:51:46 |
XLON |
E05XnkqM7O9o |
2,909 |
135.7600 |
15:51:46 |
XLON |
E05XnkqM7O9q |
1,700 |
135.8200 |
15:53:01 |
CHIX |
3075188844253 |
2,700 |
135.8200 |
15:53:01 |
XLON |
E05XnkqM7QTk |
2,400 |
135.8200 |
15:53:01 |
XLON |
E05XnkqM7QTm |
6,049 |
135.8200 |
15:53:01 |
XLON |
E05XnkqM7QU4 |
4,751 |
135.7800 |
15:53:04 |
XLON |
E05XnkqM7Qa4 |
4,751 |
135.7800 |
15:53:04 |
XLON |
E05XnkqM7QaG |
2,146 |
135.7800 |
15:53:05 |
XLON |
E05XnkqM7QgN |
376 |
135.8200 |
15:54:25 |
CHIX |
3075188844516 |
1,336 |
135.8200 |
15:54:25 |
BATE |
254078917144 |
2,508 |
135.8200 |
15:54:25 |
CHIX |
3075188844517 |
5,468 |
135.8200 |
15:54:25 |
XLON |
E05XnkqM7T2Y |
5,645 |
135.8200 |
15:54:25 |
XLON |
E05XnkqM7T2a |
6,000 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3T |
1,068 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3V |
5,599 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3b |
1,469 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3d |
7,883 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3f |
1,833 |
135.9400 |
15:55:54 |
CHIX |
3075188844867 |
1,833 |
135.9400 |
15:55:54 |
CHIX |
3075188844868 |
1,183 |
135.9400 |
15:55:54 |
CHIX |
3075188844869 |
3,783 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3m |
1,833 |
135.9400 |
15:55:54 |
CHIX |
3075188844870 |
13 |
135.9400 |
15:55:54 |
CHIX |
3075188844871 |
715 |
135.9000 |
15:56:05 |
BATE |
254078917414 |
1,616 |
135.9400 |
15:56:27 |
CHIX |
3075188844966 |
488 |
135.9400 |
15:56:27 |
CHIX |
3075188844967 |
644 |
135.9400 |
15:56:27 |
CHIX |
3075188844968 |
2,057 |
135.9400 |
15:56:27 |
CHIX |
3075188844969 |
2,629 |
135.9400 |
15:56:27 |
CHIX |
3075188844970 |
5,535 |
135.9200 |
15:56:27 |
CHIX |
3075188844972 |
7,244 |
135.9200 |
15:56:28 |
XLON |
E05XnkqM7Wz2 |
2,453 |
135.9200 |
15:58:01 |
XLON |
E05XnkqM7ZZP |
2,419 |
135.9200 |
15:58:01 |
XLON |
E05XnkqM7ZZR |
6,681 |
135.9200 |
15:58:01 |
XLON |
E05XnkqM7ZZT |
2,453 |
135.9200 |
15:58:01 |
XLON |
E05XnkqM7ZZW |
3,634 |
135.9200 |
15:58:01 |
CHIX |
3075188845242 |
1,684 |
135.9200 |
15:58:01 |
BATE |
254078917661 |
819 |
135.9600 |
15:58:51 |
XLON |
E05XnkqM7b74 |
4,653 |
135.9600 |
15:58:51 |
XLON |
E05XnkqM7b76 |
1,030 |
135.9600 |
15:58:51 |
XLON |
E05XnkqM7b7A |
5,442 |
135.9600 |
15:58:51 |
XLON |
E05XnkqM7b7L |
711 |
135.9400 |
15:58:51 |
BATE |
254078917746 |
1,533 |
135.9400 |
15:58:51 |
CHIX |
3075188845359 |
5,912 |
135.9400 |
15:58:51 |
XLON |
E05XnkqM7b7f |
5,275 |
135.9400 |
15:58:51 |
XLON |
E05XnkqM7b7h |
2,396 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dO6 |
2,000 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dO8 |
725 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dOA |
2,725 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dOG |
1,189 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dOL |
1,207 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dON |
869 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dOR |
2,000 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dPd |
720 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dPg |
1,532 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dPm |
3,218 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dPy |
850 |
135.9200 |
16:00:18 |
XLON |
E05XnkqM7eBx |
1,106 |
135.9200 |
16:01:06 |
XLON |
E05XnkqM7fzK |
1,889 |
135.9200 |
16:01:06 |
XLON |
E05XnkqM7fzM |
631 |
135.9200 |
16:01:06 |
XLON |
E05XnkqM7fzP |
5,111 |
135.9200 |
16:01:06 |
XLON |
E05XnkqM7fzS |
1,050 |
135.9200 |
16:01:06 |
BATE |
254078918151 |
6,020 |
135.9200 |
16:01:06 |
CHIX |
3075188845953 |
2,267 |
135.9200 |
16:01:06 |
CHIX |
3075188845954 |
1,778 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iTs |
1,676 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iTu |
546 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iTw |
159 |
135.8800 |
16:02:22 |
BATE |
254078918379 |
3,825 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iUB |
175 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iUE |
6,192 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iUG |
345 |
135.8800 |
16:02:22 |
CHIX |
3075188846271 |
345 |
135.8800 |
16:02:22 |
CHIX |
3075188846275 |
159 |
135.8800 |
16:02:22 |
BATE |
254078918386 |
4,000 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jsV |
68 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jsf |
3,932 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jsj |
3,643 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jsl |
195 |
135.9800 |
16:03:03 |
BATE |
254078918516 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846470 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918517 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918518 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918519 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918520 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918521 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918522 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918523 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918524 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918525 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918526 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918527 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918528 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918529 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918530 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918531 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918532 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918533 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918534 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918535 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918536 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918537 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918538 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918539 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918540 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918541 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918542 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918543 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918544 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918545 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918546 |
150 |
135.9800 |
16:03:03 |
BATE |
254078918547 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846471 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846472 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846473 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846474 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846475 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846476 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846477 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846478 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846479 |
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846480 |
187 |
135.9800 |
16:03:03 |
CHIX |
3075188846481 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918548 |
195 |
135.9800 |
16:03:03 |
BATE |
254078918549 |
86 |
135.9800 |
16:03:03 |
BATE |
254078918550 |
4,000 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jsu |
1,134 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jt7 |
1,400 |
135.9800 |
16:03:03 |
CHIX |
3075188846482 |
420 |
135.9800 |
16:03:03 |
CHIX |
3075188846483 |
1,245 |
136.0400 |
16:04:27 |
CHIX |
3075188846857 |
518 |
136.0400 |
16:04:27 |
CHIX |
3075188846858 |
557 |
136.0400 |
16:04:27 |
CHIX |
3075188846859 |
2,500 |
136.0400 |
16:04:27 |
BATE |
254078918803 |
1,594 |
136.0400 |
16:04:27 |
CHIX |
3075188846860 |
1,478 |
136.0400 |
16:04:27 |
CHIX |
3075188846861 |
20,783 |
136.0400 |
16:04:27 |
XLON |
E05XnkqM7mMG |
3,160 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mP8 |
1,879 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPA |
4,121 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPC |
5,039 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPJ |
4,121 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPL |
1,537 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPN |
57 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPP |
2,618 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPy |
98 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mQ0 |
4,481 |
135.9800 |
16:05:57 |
XLON |
E05XnkqM7okl |
5,631 |
135.9800 |
16:05:57 |
XLON |
E05XnkqM7okp |
487 |
135.9400 |
16:06:01 |
CHIX |
3075188847224 |
127 |
135.9400 |
16:06:01 |
CHIX |
3075188847225 |
179 |
135.9400 |
16:06:01 |
CHIX |
3075188847228 |
2,737 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7oth |
1,185 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7otj |
389 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7otl |
98 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7otn |
1,916 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7otr |
744 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7ott |
435 |
135.9400 |
16:06:01 |
CHIX |
3075188847229 |
7,437 |
135.9800 |
16:07:08 |
XLON |
E05XnkqM7qmx |
7,293 |
135.9800 |
16:07:08 |
XLON |
E05XnkqM7qmz |
7,121 |
135.9800 |
16:07:08 |
XLON |
E05XnkqM7qn1 |
1,608 |
135.9600 |
16:07:09 |
XLON |
E05XnkqM7qqM |
68 |
135.9600 |
16:07:09 |
XLON |
E05XnkqM7qqO |
2,484 |
135.9400 |
16:08:02 |
XLON |
E05XnkqM7sP7 |
1,516 |
135.9400 |
16:08:02 |
XLON |
E05XnkqM7sP9 |
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847683 |
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847687 |
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847688 |
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847689 |
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847690 |
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847691 |
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847692 |
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847693 |
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847694 |
378 |
135.9400 |
16:08:02 |
CHIX |
3075188847695 |
187 |
135.9400 |
16:08:02 |
BATE |
254078919400 |
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847696 |
351 |
135.9400 |
16:08:02 |
CHIX |
3075188847697 |
4,000 |
135.9400 |
16:08:02 |
XLON |
E05XnkqM7sPQ |
218 |
135.9400 |
16:08:02 |
XLON |
E05XnkqM7sPd |
1,903 |
135.9400 |
16:08:02 |
CHIX |
3075188847698 |
707 |
135.9200 |
16:09:02 |
XLON |
E05XnkqM7uHm |
1,725 |
135.9200 |
16:09:02 |
XLON |
E05XnkqM7uHo |
8,288 |
135.9200 |
16:09:02 |
XLON |
E05XnkqM7uHq |
6,097 |
135.9200 |
16:09:02 |
XLON |
E05XnkqM7uHs |
975 |
135.9200 |
16:09:02 |
XLON |
E05XnkqM7uHu |
1,725 |
135.9200 |
16:09:02 |
CHIX |
3075188847980 |
1,015 |
135.9200 |
16:09:02 |
CHIX |
3075188847981 |
1,876 |
135.9200 |
16:09:02 |
CHIX |
3075188847982 |
485 |
135.9200 |
16:09:02 |
BATE |
254078919607 |
439 |
135.9200 |
16:09:02 |
BATE |
254078919608 |
1,216 |
135.9200 |
16:09:02 |
BATE |
254078919609 |
741 |
135.9000 |
16:09:18 |
XLON |
E05XnkqM7ukO |
1,827 |
135.9000 |
16:09:21 |
XLON |
E05XnkqM7uow |
51 |
135.9000 |
16:09:23 |
XLON |
E05XnkqM7urw |
956 |
135.9000 |
16:09:23 |
XLON |
E05XnkqM7ury |
1,619 |
135.9000 |
16:09:36 |
CHIX |
3075188848129 |
2,218 |
135.9000 |
16:09:55 |
XLON |
E05XnkqM7vlr |
5,501 |
135.9000 |
16:09:55 |
XLON |
E05XnkqM7vlt |
1,311 |
135.9000 |
16:09:55 |
CHIX |
3075188848234 |
1,358 |
135.9000 |
16:09:55 |
BATE |
254078919756 |
6,333 |
135.8800 |
16:10:01 |
CHIX |
3075188848258 |
1,908 |
135.8600 |
16:10:02 |
XLON |
E05XnkqM7w0u |
6,030 |
135.8400 |
16:10:20 |
XLON |
E05XnkqM7wbg |
5,144 |
135.8400 |
16:10:20 |
XLON |
E05XnkqM7wbY |
6,469 |
135.8600 |
16:10:20 |
XLON |
E05XnkqM7wbK |
778 |
135.8600 |
16:10:20 |
BATE |
254078919841 |
1,678 |
135.8600 |
16:10:20 |
CHIX |
3075188848327 |
6,282 |
135.9000 |
16:11:17 |
CHIX |
3075188848585 |
4,927 |
135.8800 |
16:11:17 |
BATE |
254078919978 |
68 |
135.9200 |
16:12:02 |
XLON |
E05XnkqM7zcm |
5,855 |
135.9200 |
16:12:29 |
XLON |
E05XnkqM80H2 |
7,327 |
135.9200 |
16:12:29 |
XLON |
E05XnkqM80H8 |
712 |
135.9200 |
16:12:29 |
BATE |
254078920182 |
881 |
135.9200 |
16:12:29 |
BATE |
254078920184 |
1,537 |
135.9200 |
16:12:29 |
CHIX |
3075188848887 |
1,901 |
135.9200 |
16:12:29 |
CHIX |
3075188848890 |
4,859 |
135.9000 |
16:12:38 |
XLON |
E05XnkqM80U5 |
2,581 |
135.9000 |
16:12:38 |
XLON |
E05XnkqM80UD |
2,278 |
135.9000 |
16:12:38 |
XLON |
E05XnkqM80UI |
1,131 |
135.9000 |
16:12:38 |
XLON |
E05XnkqM80UK |
10,360 |
135.9000 |
16:13:09 |
XLON |
E05XnkqM81Ct |
2,688 |
135.9000 |
16:13:09 |
CHIX |
3075188849012 |
1,246 |
135.9000 |
16:13:09 |
BATE |
254078920264 |
1,734 |
135.9000 |
16:14:02 |
CHIX |
3075188849226 |
974 |
135.9000 |
16:14:02 |
CHIX |
3075188849227 |
1,255 |
135.9000 |
16:14:02 |
BATE |
254078920430 |
10,438 |
135.9000 |
16:14:02 |
XLON |
E05XnkqM82Tn |
6,796 |
135.8800 |
16:14:21 |
XLON |
E05XnkqM834f |
817 |
135.8800 |
16:14:21 |
BATE |
254078920480 |
1,764 |
135.8800 |
16:14:21 |
CHIX |
3075188849305 |
2,683 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86et |
1,317 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86ew |
4,179 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86f0 |
362 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86f4 |
437 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86f6 |
4,000 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86fC |
4,179 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86fE |
357 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86fG |
1,094 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86fI |
238 |
135.9000 |
16:16:11 |
BATE |
254078920835 |
514 |
135.9000 |
16:16:11 |
CHIX |
3075188849791 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920838 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920839 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920840 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920841 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920842 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920843 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920844 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920845 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920846 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920847 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920848 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920849 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920850 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920851 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920852 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920853 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920854 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920855 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920856 |
164 |
135.9000 |
16:16:11 |
BATE |
254078920857 |
238 |
135.9000 |
16:16:11 |
BATE |
254078920858 |
7,672 |
135.9000 |
16:16:11 |
CHIX |
3075188849793 |
389 |
135.8800 |
16:16:11 |
CHIX |
3075188849796 |
179 |
135.8800 |
16:16:11 |
BATE |
254078920868 |
11,449 |
135.9000 |
16:17:00 |
XLON |
E05XnkqM87xc |
1,377 |
135.9000 |
16:17:00 |
BATE |
254078921005 |
2,970 |
135.9000 |
16:17:00 |
CHIX |
3075188849990 |
4,000 |
135.8800 |
16:17:24 |
XLON |
E05XnkqM88RF |
68 |
135.8800 |
16:17:24 |
BATE |
254078921091 |
2,075 |
135.9000 |
16:17:35 |
CHIX |
3075188850217 |
19,994 |
135.9200 |
16:18:30 |
XLON |
E05XnkqM8ALk |
4,548 |
135.9200 |
16:18:30 |
XLON |
E05XnkqM8ALm |
19,558 |
135.9200 |
16:18:30 |
XLON |
E05XnkqM8ALo |
1,753 |
135.9200 |
16:18:30 |
CHIX |
3075188850411 |
812 |
135.9200 |
16:18:30 |
BATE |
254078921304 |
7,303 |
135.9200 |
16:18:30 |
XLON |
E05XnkqM8AMz |
6,755 |
135.9200 |
16:18:30 |
BATE |
254078921305 |
124 |
135.9200 |
16:18:30 |
XLON |
E05XnkqM8AN2 |
4,342 |
135.9200 |
16:19:24 |
XLON |
E05XnkqM8CDA |
6,689 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E2z |
7,841 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E31 |
4,589 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E35 |
4,589 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E3A |
7,036 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E3C |
68 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E3G |
2,473 |
135.9600 |
16:20:12 |
CHIX |
3075188851059 |
322 |
135.9600 |
16:20:12 |
BATE |
254078921765 |
1,298 |
135.9600 |
16:20:12 |
CHIX |
3075188851060 |
4,179 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQ5 |
4,179 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQD |
4,179 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQI |
733 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQT |
2,579 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQX |
232 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQb |
867 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQZ |
2,481 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQh |
4,993 |
135.9600 |
16:21:00 |
XLON |
E05XnkqM8Fea |
4,993 |
135.9600 |
16:21:00 |
XLON |
E05XnkqM8Feg |
1,061 |
135.9600 |
16:21:00 |
XLON |
E05XnkqM8Fei |
1,000 |
135.9800 |
16:21:21 |
XLON |
E05XnkqM8GAl |
8,327 |
135.9800 |
16:21:27 |
XLON |
E05XnkqM8GJ2 |
8,616 |
135.9800 |
16:21:27 |
XLON |
E05XnkqM8GJA |
2,420 |
135.9800 |
16:21:27 |
CHIX |
3075188851477 |
2,235 |
135.9800 |
16:21:27 |
CHIX |
3075188851481 |
1,121 |
135.9800 |
16:21:27 |
BATE |
254078922083 |
1,036 |
135.9800 |
16:21:27 |
BATE |
254078922086 |
947 |
136.0000 |
16:21:50 |
BATE |
254078922202 |
2,045 |
136.0000 |
16:21:50 |
CHIX |
3075188851686 |
7,879 |
136.0000 |
16:21:50 |
XLON |
E05XnkqM8HHn |
7,868 |
135.9800 |
16:22:21 |
XLON |
E05XnkqM8ICN |
2,500 |
135.9800 |
16:22:21 |
XLON |
E05XnkqM8ICk |
487 |
135.9800 |
16:22:21 |
XLON |
E05XnkqM8ICm |
17,681 |
135.9800 |
16:22:58 |
XLON |
E05XnkqM8JH3 |
4,588 |
135.9800 |
16:22:58 |
CHIX |
3075188851977 |
2,127 |
135.9800 |
16:22:58 |
BATE |
254078922423 |
1,196 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhD |
68 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhF |
6,000 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhH |
584 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhJ |
1,903 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhP |
7,617 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhR |
4,419 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhX |
4,419 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8Khd |
1,199 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8Khf |
2,036 |
135.9800 |
16:24:00 |
CHIX |
3075188852247 |
2,470 |
135.9800 |
16:24:00 |
CHIX |
3075188852250 |
1,147 |
135.9800 |
16:24:00 |
CHIX |
3075188852252 |
944 |
135.9800 |
16:24:00 |
BATE |
254078922591 |
1,145 |
135.9800 |
16:24:00 |
BATE |
254078922593 |
531 |
135.9800 |
16:24:00 |
BATE |
254078922595 |
1,147 |
135.9800 |
16:24:00 |
CHIX |
3075188852253 |
1,147 |
135.9800 |
16:24:00 |
CHIX |
3075188852254 |
1,147 |
135.9800 |
16:24:00 |
CHIX |
3075188852255 |
1,147 |
135.9800 |
16:24:00 |
CHIX |
3075188852256 |
936 |
135.9800 |
16:24:00 |
CHIX |
3075188852257 |
8,034 |
135.9800 |
16:25:08 |
XLON |
E05XnkqM8Mm0 |
7,852 |
135.9800 |
16:25:08 |
XLON |
E05XnkqM8Mm2 |
2,084 |
135.9800 |
16:25:08 |
CHIX |
3075188852698 |
2,037 |
135.9800 |
16:25:08 |
CHIX |
3075188852699 |
966 |
135.9800 |
16:25:08 |
BATE |
254078922920 |
944 |
135.9800 |
16:25:08 |
BATE |
254078922923 |
3,642 |
136.1000 |
16:25:56 |
BATE |
254078923127 |
2,358 |
136.1000 |
16:25:56 |
XLON |
E05XnkqM8OsY |
6,000 |
136.1000 |
16:25:56 |
XLON |
E05XnkqM8Osa |
18,000 |
136.1000 |
16:25:56 |
XLON |
E05XnkqM8Osc |
3,920 |
136.1000 |
16:25:56 |
XLON |
E05XnkqM8Ose |
2,534 |
136.1200 |
16:26:15 |
XLON |
E05XnkqM8Prc |
1,414 |
136.1200 |
16:26:15 |
XLON |
E05XnkqM8Pre |
4,142 |
136.1200 |
16:26:15 |
XLON |
E05XnkqM8Prh |
2,098 |
136.1200 |
16:26:16 |
CHIX |
3075188853256 |
4,062 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rgs |
9,115 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rgw |
1,145 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rgy |
1,096 |
136.1200 |
16:27:08 |
BATE |
254078923516 |
34 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rh2 |
2,365 |
136.1200 |
16:27:08 |
CHIX |
3075188853644 |
4,028 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rh7 |
7,972 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rh9 |
3,607 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8RhD |
4,986 |
136.0600 |
16:27:59 |
XLON |
E05XnkqM8TJP |
6,449 |
136.0600 |
16:27:59 |
XLON |
E05XnkqM8TJb |
2,400 |
136.0600 |
16:27:59 |
XLON |
E05XnkqM8TJj |
1,673 |
136.0600 |
16:27:59 |
CHIX |
3075188853965 |
775 |
136.0600 |
16:27:59 |
BATE |
254078923811 |
2,586 |
136.0600 |
16:27:59 |
XLON |
E05XnkqM8TJo |
279 |
136.0600 |
16:27:59 |
XLON |
E05XnkqM8TJq |
6,036 |
136.0600 |
16:28:00 |
XLON |
E05XnkqM8TSZ |
421 |
136.0800 |
16:28:42 |
XLON |
E05XnkqM8VLn |
4,068 |
136.1000 |
16:29:12 |
XLON |
E05XnkqM8Wwv |
1,003 |
136.1800 |
16:29:31 |
XLON |
E05XnkqM8Yno |
12,397 |
136.1800 |
16:29:31 |
XLON |
E05XnkqM8Yrl |
1,612 |
136.1800 |
16:29:31 |
BATE |
254078924596 |
3,477 |
136.1800 |
16:29:31 |
CHIX |
3075188854916 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230