Transaction in Own Shares
28 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
28 June 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
122.66 |
|
Lowest price paid per share (pence): |
120.36 |
|
Volume weighted average price paid per share (pence): |
121.23 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 969,111,201 of its ordinary shares in treasury and has 27,847,774,307 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 28 June 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
121.23 |
398,053 |
|
CHIX |
121.16 |
873,931 |
|
XLON |
121.25 |
4,435,191 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
5,574 |
122.6600 |
08:00:16 |
XLON |
E06UXSwVGu6N |
|
5,438 |
122.6600 |
08:00:16 |
XLON |
E06UXSwVGu6P |
|
1,443 |
122.6600 |
08:00:16 |
XLON |
E06UXSwVGu6W |
|
4,131 |
122.6600 |
08:00:16 |
XLON |
E06UXSwVGu6Y |
|
5,438 |
122.6600 |
08:00:16 |
XLON |
E06UXSwVGu6e |
|
5,574 |
122.6600 |
08:00:17 |
XLON |
E06UXSwVGu9g |
|
4,544 |
122.6600 |
08:00:17 |
XLON |
E06UXSwVGu9i |
|
706 |
122.6600 |
08:00:17 |
XLON |
E06UXSwVGuCG |
|
8,616 |
122.6000 |
08:00:18 |
XLON |
E06UXSwVGuI2 |
|
1,228 |
122.5400 |
08:00:52 |
XLON |
E06UXSwVGxlO |
|
6,223 |
122.6400 |
08:01:24 |
XLON |
E06UXSwVH0Ir |
|
4,504 |
122.6400 |
08:01:24 |
XLON |
E06UXSwVH0It |
|
4,596 |
122.6400 |
08:01:24 |
XLON |
E06UXSwVH0Iv |
|
4,504 |
122.6400 |
08:01:24 |
XLON |
E06UXSwVH0Ji |
|
1,120 |
122.6400 |
08:01:24 |
XLON |
E06UXSwVH0Jn |
|
5,421 |
122.5000 |
08:01:50 |
XLON |
E06UXSwVH1Ln |
|
3,282 |
122.5200 |
08:02:19 |
XLON |
E06UXSwVH2Yq |
|
1,729 |
122.5200 |
08:02:19 |
XLON |
E06UXSwVH2Yu |
|
1,729 |
122.5200 |
08:02:19 |
XLON |
E06UXSwVH2Yz |
|
3,282 |
122.5200 |
08:02:19 |
XLON |
E06UXSwVH2Z5 |
|
542 |
122.5200 |
08:02:19 |
XLON |
E06UXSwVH2Z9 |
|
5,145 |
122.5200 |
08:03:44 |
XLON |
E06UXSwVH6Zm |
|
4,897 |
122.5200 |
08:03:44 |
XLON |
E06UXSwVH6Zo |
|
5,547 |
122.5200 |
08:03:44 |
XLON |
E06UXSwVH6a1 |
|
5,145 |
122.5200 |
08:03:44 |
XLON |
E06UXSwVH6Zv |
|
4,897 |
122.5200 |
08:03:44 |
XLON |
E06UXSwVH6Zx |
|
844 |
122.5200 |
08:03:44 |
XLON |
E06UXSwVH6Zz |
|
9,500 |
122.4600 |
08:03:49 |
CHIX |
3075188779596 |
|
4,358 |
122.4600 |
08:03:49 |
CHIX |
3075188779597 |
|
4,909 |
122.5200 |
08:04:07 |
XLON |
E06UXSwVH7QU |
|
4,467 |
122.5000 |
08:04:11 |
XLON |
E06UXSwVH7ZV |
|
3,585 |
122.4600 |
08:04:20 |
BATE |
254078871887 |
|
4,161 |
122.3600 |
08:04:38 |
XLON |
E06UXSwVH8LO |
|
51 |
122.2800 |
08:05:16 |
CHIX |
3075188779781 |
|
4,913 |
122.3000 |
08:05:34 |
XLON |
E06UXSwVHAwe |
|
4,529 |
122.3000 |
08:05:34 |
CHIX |
3075188779812 |
|
4,913 |
122.3000 |
08:05:34 |
XLON |
E06UXSwVHAwq |
|
4,913 |
122.3000 |
08:05:34 |
XLON |
E06UXSwVHAx3 |
|
731 |
122.3000 |
08:05:34 |
XLON |
E06UXSwVHAx8 |
|
4,385 |
122.2200 |
08:05:36 |
XLON |
E06UXSwVHB1v |
|
1,875 |
122.1000 |
08:05:59 |
XLON |
E06UXSwVHCH7 |
|
1,397 |
122.1000 |
08:05:59 |
XLON |
E06UXSwVHCHG |
|
1,603 |
122.1000 |
08:05:59 |
XLON |
E06UXSwVHCHP |
|
4,214 |
122.2600 |
08:06:30 |
CHIX |
3075188779928 |
|
4,680 |
122.2200 |
08:06:43 |
XLON |
E06UXSwVHESp |
|
4,680 |
122.2200 |
08:06:43 |
XLON |
E06UXSwVHESx |
|
2,117 |
122.2200 |
08:06:43 |
XLON |
E06UXSwVHET1 |
|
5,859 |
122.2200 |
08:07:00 |
XLON |
E06UXSwVHFMw |
|
5,950 |
121.8800 |
08:07:05 |
BATE |
254078872113 |
|
2,184 |
121.9800 |
08:07:22 |
XLON |
E06UXSwVHGhi |
|
1,079 |
121.9800 |
08:07:22 |
XLON |
E06UXSwVHGi6 |
|
2,196 |
121.9800 |
08:07:22 |
XLON |
E06UXSwVHGi8 |
|
1,466 |
121.9600 |
08:07:49 |
XLON |
E06UXSwVHIGM |
|
2,947 |
121.9600 |
08:07:49 |
XLON |
E06UXSwVHIGQ |
|
901 |
122.0800 |
08:08:21 |
XLON |
E06UXSwVHJru |
|
7,734 |
122.0800 |
08:08:21 |
XLON |
E06UXSwVHJrw |
|
6,894 |
122.2000 |
08:08:48 |
XLON |
E06UXSwVHLAQ |
|
1,913 |
122.2000 |
08:08:48 |
XLON |
E06UXSwVHLAW |
|
8,865 |
122.1400 |
08:08:58 |
XLON |
E06UXSwVHLPS |
|
1,294 |
122.0000 |
08:09:15 |
XLON |
E06UXSwVHM0x |
|
2,585 |
122.0000 |
08:09:16 |
XLON |
E06UXSwVHM2Q |
|
5,438 |
122.0000 |
08:09:52 |
XLON |
E06UXSwVHNks |
|
4,421 |
122.0000 |
08:10:04 |
XLON |
E06UXSwVHOVR |
|
4,421 |
122.0000 |
08:10:04 |
XLON |
E06UXSwVHOVZ |
|
4,932 |
121.9800 |
08:10:21 |
XLON |
E06UXSwVHPEW |
|
6,058 |
121.9000 |
08:10:23 |
XLON |
E06UXSwVHPOl |
|
5,158 |
121.9600 |
08:11:31 |
CHIX |
3075188780614 |
|
4,602 |
121.8800 |
08:11:32 |
XLON |
E06UXSwVHRjQ |
|
7,612 |
121.8800 |
08:11:32 |
XLON |
E06UXSwVHRjS |
|
4,189 |
121.8600 |
08:12:36 |
XLON |
E06UXSwVHTIV |
|
4,624 |
121.8600 |
08:12:36 |
XLON |
E06UXSwVHTIX |
|
8,427 |
121.8600 |
08:12:36 |
XLON |
E06UXSwVHTIZ |
|
5,680 |
121.8800 |
08:13:11 |
XLON |
E06UXSwVHUPe |
|
76 |
121.9600 |
08:14:01 |
XLON |
E06UXSwVHVoS |
|
4,301 |
121.9600 |
08:14:01 |
XLON |
E06UXSwVHVob |
|
4,377 |
121.9600 |
08:14:01 |
XLON |
E06UXSwVHVoh |
|
4,106 |
121.9600 |
08:14:01 |
XLON |
E06UXSwVHVom |
|
4,719 |
121.9200 |
08:14:50 |
XLON |
E06UXSwVHX4K |
|
4,370 |
121.9200 |
08:14:50 |
XLON |
E06UXSwVHX4M |
|
1,226 |
121.9200 |
08:14:50 |
XLON |
E06UXSwVHX4a |
|
3,493 |
121.9200 |
08:14:55 |
XLON |
E06UXSwVHXBO |
|
4,370 |
121.9200 |
08:14:55 |
XLON |
E06UXSwVHXBQ |
|
2,590 |
121.9200 |
08:14:55 |
XLON |
E06UXSwVHXBa |
|
3,010 |
121.9200 |
08:14:55 |
XLON |
E06UXSwVHXBc |
|
345 |
121.8600 |
08:15:25 |
XLON |
E06UXSwVHYSQ |
|
5,238 |
121.8600 |
08:15:25 |
XLON |
E06UXSwVHYSS |
|
8,434 |
121.8800 |
08:15:38 |
XLON |
E06UXSwVHZKL |
|
4,898 |
121.8400 |
08:15:44 |
XLON |
E06UXSwVHZc7 |
|
4,375 |
121.7800 |
08:15:59 |
XLON |
E06UXSwVHZyv |
|
4,529 |
121.8200 |
08:16:24 |
XLON |
E06UXSwVHatg |
|
1,289 |
121.8000 |
08:16:31 |
BATE |
254078872885 |
|
1,835 |
121.8000 |
08:16:31 |
BATE |
254078872886 |
|
930 |
121.8000 |
08:16:31 |
BATE |
254078872887 |
|
4,302 |
121.8000 |
08:16:46 |
CHIX |
3075188781304 |
|
99 |
121.8000 |
08:16:46 |
CHIX |
3075188781305 |
|
4,343 |
121.9000 |
08:17:47 |
XLON |
E06UXSwVHdVk |
|
4,343 |
121.9000 |
08:17:47 |
XLON |
E06UXSwVHdVu |
|
1,433 |
121.9000 |
08:17:47 |
XLON |
E06UXSwVHdVz |
|
2,656 |
121.9000 |
08:17:47 |
XLON |
E06UXSwVHdW1 |
|
254 |
121.9000 |
08:17:47 |
XLON |
E06UXSwVHdW5 |
|
2,543 |
121.9000 |
08:17:47 |
XLON |
E06UXSwVHdW7 |
|
6,172 |
121.8600 |
08:18:30 |
XLON |
E06UXSwVHeKM |
|
2,041 |
121.9000 |
08:19:16 |
CHIX |
3075188781634 |
|
1,057 |
121.9000 |
08:19:16 |
BATE |
254078873104 |
|
7,757 |
121.9000 |
08:19:16 |
XLON |
E06UXSwVHfX2 |
|
1,700 |
121.8600 |
08:19:21 |
CHIX |
3075188781661 |
|
1,700 |
121.8600 |
08:19:21 |
CHIX |
3075188781662 |
|
1,941 |
121.8600 |
08:19:21 |
BATE |
254078873113 |
|
1,941 |
121.8600 |
08:19:21 |
BATE |
254078873114 |
|
2,500 |
121.8600 |
08:19:21 |
XLON |
E06UXSwVHfdG |
|
1,643 |
121.8600 |
08:19:21 |
XLON |
E06UXSwVHfdI |
|
4,586 |
121.8200 |
08:20:11 |
XLON |
E06UXSwVHgnX |
|
7,054 |
121.8000 |
08:20:44 |
BATE |
254078873211 |
|
351 |
121.8000 |
08:20:52 |
XLON |
E06UXSwVHi53 |
|
7,599 |
121.8000 |
08:20:54 |
XLON |
E06UXSwVHi7E |
|
9,946 |
121.9200 |
08:22:17 |
XLON |
E06UXSwVHk0H |
|
2,617 |
121.9200 |
08:22:17 |
CHIX |
3075188782032 |
|
7,610 |
121.8600 |
08:22:45 |
XLON |
E06UXSwVHkk0 |
|
2,003 |
121.8600 |
08:22:45 |
CHIX |
3075188782111 |
|
1,037 |
121.8600 |
08:22:45 |
BATE |
254078873362 |
|
4,278 |
121.7000 |
08:22:53 |
XLON |
E06UXSwVHl1m |
|
899 |
121.6600 |
08:23:19 |
CHIX |
3075188782192 |
|
3,386 |
121.6600 |
08:23:19 |
CHIX |
3075188782193 |
|
1,073 |
121.5800 |
08:23:26 |
XLON |
E06UXSwVHlsS |
|
4,108 |
121.5800 |
08:23:30 |
XLON |
E06UXSwVHlzM |
|
1,191 |
121.6200 |
08:24:53 |
XLON |
E06UXSwVHoAC |
|
4,328 |
121.6200 |
08:24:54 |
XLON |
E06UXSwVHoC8 |
|
5,519 |
121.6200 |
08:24:54 |
XLON |
E06UXSwVHoCK |
|
2,592 |
121.6200 |
08:24:54 |
XLON |
E06UXSwVHoCd |
|
7,017 |
121.6200 |
08:25:04 |
XLON |
E06UXSwVHoUj |
|
637 |
121.6200 |
08:25:30 |
CHIX |
3075188782474 |
|
3,476 |
121.6200 |
08:25:30 |
CHIX |
3075188782475 |
|
4,259 |
121.6600 |
08:25:52 |
CHIX |
3075188782595 |
|
716 |
121.6000 |
08:26:35 |
XLON |
E06UXSwVHris |
|
4,037 |
121.6000 |
08:26:35 |
XLON |
E06UXSwVHriw |
|
4,136 |
121.5800 |
08:26:45 |
XLON |
E06UXSwVHrt8 |
|
1,095 |
121.5800 |
08:26:45 |
XLON |
E06UXSwVHrtH |
|
4,136 |
121.5800 |
08:26:45 |
XLON |
E06UXSwVHrtl |
|
288 |
121.5800 |
08:26:45 |
XLON |
E06UXSwVHrts |
|
4,161 |
121.7000 |
08:28:24 |
CHIX |
3075188782934 |
|
3,028 |
121.7000 |
08:28:27 |
XLON |
E06UXSwVHuE2 |
|
6,770 |
121.7000 |
08:28:27 |
XLON |
E06UXSwVHuE5 |
|
6,013 |
121.7000 |
08:28:27 |
XLON |
E06UXSwVHuE7 |
|
2,155 |
121.7000 |
08:28:27 |
BATE |
254078873842 |
|
4,837 |
121.6800 |
08:28:53 |
XLON |
E06UXSwVHuxu |
|
4,381 |
121.6600 |
08:29:17 |
XLON |
E06UXSwVHvYj |
|
4,342 |
121.5800 |
08:30:05 |
XLON |
E06UXSwVHwrN |
|
7,802 |
121.5600 |
08:30:10 |
XLON |
E06UXSwVHx2u |
|
4,832 |
121.5600 |
08:30:56 |
XLON |
E06UXSwVHycY |
|
4,007 |
121.5000 |
08:31:01 |
XLON |
E06UXSwVHywp |
|
4,630 |
121.4600 |
08:31:24 |
XLON |
E06UXSwVHzlm |
|
3,740 |
121.5400 |
08:32:25 |
CHIX |
3075188783396 |
|
7,674 |
121.5400 |
08:32:25 |
CHIX |
3075188783397 |
|
4,040 |
121.6200 |
08:33:46 |
XLON |
E06UXSwVI3aP |
|
213 |
121.6200 |
08:33:46 |
XLON |
E06UXSwVI3aR |
|
4,253 |
121.6200 |
08:33:46 |
XLON |
E06UXSwVI3aZ |
|
4,188 |
121.6200 |
08:33:46 |
XLON |
E06UXSwVI3af |
|
8,936 |
121.6600 |
08:35:10 |
XLON |
E06UXSwVI5kV |
|
1,218 |
121.6600 |
08:35:10 |
BATE |
254078874300 |
|
2,351 |
121.6600 |
08:35:10 |
CHIX |
3075188783655 |
|
6,518 |
121.6200 |
08:35:31 |
XLON |
E06UXSwVI6jA |
|
3,755 |
121.6000 |
08:36:10 |
XLON |
E06UXSwVI7lr |
|
9,037 |
121.8600 |
08:37:00 |
XLON |
E06UXSwVI9ra |
|
510 |
121.8600 |
08:37:00 |
XLON |
E06UXSwVI9rc |
|
7,474 |
121.8600 |
08:37:05 |
BATE |
254078874476 |
|
360 |
121.9600 |
08:37:57 |
CHIX |
3075188784077 |
|
8,124 |
122.1800 |
08:39:09 |
BATE |
254078874622 |
|
1,301 |
122.1800 |
08:39:09 |
XLON |
E06UXSwVIDse |
|
3,075 |
122.1800 |
08:39:09 |
XLON |
E06UXSwVIDsg |
|
5,063 |
122.1800 |
08:39:09 |
XLON |
E06UXSwVIDsi |
|
2,028 |
122.1800 |
08:39:09 |
XLON |
E06UXSwVIDsm |
|
734 |
122.1000 |
08:39:39 |
XLON |
E06UXSwVIF2H |
|
3,647 |
122.1000 |
08:39:39 |
XLON |
E06UXSwVIF2g |
|
4,664 |
122.0000 |
08:40:03 |
XLON |
E06UXSwVIFsc |
|
1,107 |
121.9400 |
08:40:26 |
XLON |
E06UXSwVIGP9 |
|
2,692 |
121.9400 |
08:40:26 |
XLON |
E06UXSwVIGPF |
|
8,559 |
121.9400 |
08:41:27 |
XLON |
E06UXSwVIHyA |
|
492 |
121.9400 |
08:41:27 |
BATE |
254078874794 |
|
2,252 |
121.9400 |
08:41:27 |
CHIX |
3075188784489 |
|
675 |
121.9400 |
08:41:27 |
BATE |
254078874795 |
|
4,281 |
121.9200 |
08:42:01 |
XLON |
E06UXSwVIIlt |
|
4,064 |
121.8200 |
08:43:32 |
XLON |
E06UXSwVILcE |
|
2,139 |
121.8200 |
08:43:32 |
XLON |
E06UXSwVILcI |
|
5,702 |
121.8200 |
08:43:41 |
XLON |
E06UXSwVILqd |
|
4,022 |
121.8200 |
08:43:41 |
XLON |
E06UXSwVILqZ |
|
3,794 |
121.8400 |
08:45:10 |
XLON |
E06UXSwVIOjh |
|
3,588 |
121.8400 |
08:45:10 |
XLON |
E06UXSwVIOjj |
|
2,549 |
121.8400 |
08:45:10 |
XLON |
E06UXSwVIOjn |
|
6,193 |
121.8400 |
08:45:10 |
XLON |
E06UXSwVIOjp |
|
4,176 |
121.8800 |
08:45:51 |
XLON |
E06UXSwVIQCw |
|
6,031 |
121.8800 |
08:46:24 |
CHIX |
3075188785057 |
|
1,431 |
121.8000 |
08:46:56 |
XLON |
E06UXSwVISAJ |
|
3,960 |
121.8000 |
08:46:56 |
XLON |
E06UXSwVISAM |
|
5,423 |
121.7800 |
08:47:09 |
XLON |
E06UXSwVISYX |
|
3,625 |
121.7200 |
08:48:30 |
XLON |
E06UXSwVIUvP |
|
8,727 |
121.7200 |
08:48:30 |
XLON |
E06UXSwVIUvR |
|
8,692 |
121.7200 |
08:49:39 |
XLON |
E06UXSwVIX48 |
|
7,907 |
121.6800 |
08:50:01 |
XLON |
E06UXSwVIY0n |
|
3,263 |
121.8000 |
08:52:18 |
CHIX |
3075188785775 |
|
1,690 |
121.8000 |
08:52:18 |
BATE |
254078875718 |
|
12,399 |
121.8000 |
08:52:18 |
XLON |
E06UXSwVIbUA |
|
9,286 |
121.7600 |
08:53:27 |
BATE |
254078875819 |
|
4,444 |
121.7400 |
08:53:27 |
XLON |
E06UXSwVIdhO |
|
1,559 |
121.7400 |
08:53:27 |
XLON |
E06UXSwVIdhQ |
|
1,077 |
121.7400 |
08:53:27 |
XLON |
E06UXSwVIdhV |
|
1,655 |
121.7400 |
08:53:27 |
XLON |
E06UXSwVIdhX |
|
642 |
121.7400 |
08:53:27 |
XLON |
E06UXSwVIdhZ |
|
4,486 |
121.6800 |
08:55:20 |
XLON |
E06UXSwVIh3M |
|
5,372 |
121.6800 |
08:55:20 |
XLON |
E06UXSwVIh3P |
|
2,593 |
121.6800 |
08:55:20 |
CHIX |
3075188786092 |
|
3,114 |
121.6200 |
08:57:09 |
BATE |
254078876067 |
|
2,156 |
121.6200 |
08:57:09 |
BATE |
254078876069 |
|
4,819 |
121.6200 |
08:57:09 |
BATE |
254078876070 |
|
1,003 |
121.6000 |
08:57:09 |
BATE |
254078876074 |
|
1,554 |
121.6000 |
08:57:09 |
CHIX |
3075188786261 |
|
7,357 |
121.6000 |
08:57:09 |
XLON |
E06UXSwVIjxC |
|
382 |
121.6000 |
08:57:09 |
XLON |
E06UXSwVIjxa |
|
5,018 |
121.5600 |
08:58:59 |
XLON |
E06UXSwVImvk |
|
292 |
121.5600 |
08:58:59 |
XLON |
E06UXSwVImvt |
|
3,892 |
121.5600 |
08:58:59 |
XLON |
E06UXSwVImxE |
|
1,418 |
121.5600 |
08:59:01 |
XLON |
E06UXSwVIn46 |
|
4,895 |
121.5200 |
08:59:29 |
XLON |
E06UXSwVIngo |
|
4,895 |
121.5200 |
08:59:29 |
XLON |
E06UXSwVInh6 |
|
1,520 |
121.5200 |
08:59:30 |
CHIX |
3075188786479 |
|
4,446 |
121.4800 |
09:01:55 |
XLON |
E06UXSwVIsUK |
|
4,446 |
121.4800 |
09:01:55 |
XLON |
E06UXSwVIsUi |
|
1,412 |
121.4800 |
09:01:55 |
XLON |
E06UXSwVIsUk |
|
3,478 |
121.4800 |
09:04:03 |
XLON |
E06UXSwVIvYD |
|
10,517 |
121.5000 |
09:04:32 |
XLON |
E06UXSwVIw8Y |
|
3,575 |
121.5000 |
09:04:32 |
XLON |
E06UXSwVIw8c |
|
1,351 |
121.5000 |
09:04:32 |
BATE |
254078876718 |
|
159 |
121.5000 |
09:04:32 |
BATE |
254078876719 |
|
411 |
121.5000 |
09:04:32 |
BATE |
254078876720 |
|
735 |
121.5000 |
09:04:32 |
CHIX |
3075188787138 |
|
2,974 |
121.5000 |
09:04:32 |
CHIX |
3075188787139 |
|
4,941 |
121.4000 |
09:05:39 |
XLON |
E06UXSwVIyGQ |
|
4,225 |
121.4000 |
09:05:39 |
XLON |
E06UXSwVIyGU |
|
716 |
121.4000 |
09:05:39 |
XLON |
E06UXSwVIyGY |
|
716 |
121.4000 |
09:05:39 |
XLON |
E06UXSwVIyGe |
|
2,298 |
121.4000 |
09:05:39 |
XLON |
E06UXSwVIyGj |
|
4,396 |
121.4000 |
09:06:29 |
XLON |
E06UXSwVJ02O |
|
175 |
121.4000 |
09:06:29 |
XLON |
E06UXSwVJ02S |
|
4,396 |
121.4000 |
09:06:31 |
XLON |
E06UXSwVJ06I |
|
33 |
121.4000 |
09:06:31 |
XLON |
E06UXSwVJ06K |
|
30 |
121.4000 |
09:06:31 |
XLON |
E06UXSwVJ06T |
|
3,998 |
121.4800 |
09:10:34 |
XLON |
E06UXSwVJ5uW |
|
12,817 |
121.4800 |
09:10:34 |
XLON |
E06UXSwVJ5uY |
|
4,425 |
121.4800 |
09:10:34 |
CHIX |
3075188787816 |
|
2,292 |
121.4800 |
09:10:34 |
BATE |
254078877209 |
|
2,067 |
121.4600 |
09:10:36 |
CHIX |
3075188787822 |
|
1,071 |
121.4600 |
09:10:36 |
BATE |
254078877214 |
|
7,856 |
121.4600 |
09:10:36 |
XLON |
E06UXSwVJ605 |
|
4,397 |
121.4800 |
09:14:46 |
XLON |
E06UXSwVJBJx |
|
4,397 |
121.4800 |
09:14:46 |
XLON |
E06UXSwVJBK4 |
|
2,604 |
121.4800 |
09:14:46 |
XLON |
E06UXSwVJBK6 |
|
4,397 |
121.4800 |
09:14:46 |
XLON |
E06UXSwVJBKC |
|
2,542 |
121.4800 |
09:14:46 |
XLON |
E06UXSwVJBKE |
|
2,251 |
121.4800 |
09:14:46 |
XLON |
E06UXSwVJBKP |
|
5,516 |
121.4600 |
09:14:46 |
XLON |
E06UXSwVJBKs |
|
2,094 |
121.4600 |
09:14:46 |
XLON |
E06UXSwVJBKy |
|
3,037 |
121.4600 |
09:14:46 |
XLON |
E06UXSwVJBL0 |
|
4,174 |
121.4400 |
09:16:51 |
XLON |
E06UXSwVJEbj |
|
4,174 |
121.4400 |
09:16:51 |
XLON |
E06UXSwVJEbp |
|
2,469 |
121.4400 |
09:16:51 |
XLON |
E06UXSwVJEbr |
|
4,844 |
121.4200 |
09:16:51 |
XLON |
E06UXSwVJEcW |
|
4,844 |
121.4200 |
09:16:51 |
XLON |
E06UXSwVJEcl |
|
1,401 |
121.4200 |
09:16:51 |
XLON |
E06UXSwVJEcp |
|
922 |
121.4400 |
09:18:54 |
XLON |
E06UXSwVJHBM |
|
1 |
121.4400 |
09:19:15 |
XLON |
E06UXSwVJHfF |
|
6,762 |
121.4400 |
09:19:15 |
XLON |
E06UXSwVJHfH |
|
2,023 |
121.4400 |
09:19:15 |
CHIX |
3075188788845 |
|
1,047 |
121.4400 |
09:19:15 |
BATE |
254078877906 |
|
4,421 |
121.4200 |
09:19:15 |
XLON |
E06UXSwVJHff |
|
2,061 |
121.4200 |
09:19:15 |
XLON |
E06UXSwVJHfq |
|
3,899 |
121.4200 |
09:19:15 |
XLON |
E06UXSwVJHg8 |
|
3,373 |
121.3000 |
09:20:50 |
XLON |
E06UXSwVJJnR |
|
1,787 |
121.3000 |
09:22:51 |
BATE |
254078878215 |
|
3,449 |
121.3000 |
09:22:51 |
CHIX |
3075188789270 |
|
13,108 |
121.3000 |
09:22:51 |
XLON |
E06UXSwVJMdl |
|
4,683 |
121.2800 |
09:22:51 |
XLON |
E06UXSwVJMiO |
|
4,683 |
121.2800 |
09:22:51 |
XLON |
E06UXSwVJMiY |
|
1,040 |
121.2800 |
09:22:51 |
XLON |
E06UXSwVJMid |
|
862 |
121.2400 |
09:25:10 |
XLON |
E06UXSwVJQ5U |
|
1,052 |
121.2400 |
09:25:10 |
XLON |
E06UXSwVJQ5a |
|
3,265 |
121.2400 |
09:25:10 |
XLON |
E06UXSwVJQ5W |
|
4,127 |
121.2400 |
09:25:10 |
XLON |
E06UXSwVJQ5e |
|
1,669 |
121.2400 |
09:25:10 |
XLON |
E06UXSwVJQ5g |
|
2,525 |
121.2400 |
09:25:10 |
XLON |
E06UXSwVJQ5m |
|
3,503 |
121.2600 |
09:27:23 |
XLON |
E06UXSwVJSee |
|
4,757 |
121.2600 |
09:27:23 |
XLON |
E06UXSwVJSeh |
|
2,173 |
121.2600 |
09:27:23 |
CHIX |
3075188789740 |
|
1,126 |
121.2600 |
09:27:23 |
BATE |
254078878502 |
|
4,499 |
121.3000 |
09:30:25 |
XLON |
E06UXSwVJWSY |
|
2,556 |
121.3000 |
09:30:25 |
XLON |
E06UXSwVJWSa |
|
1,989 |
121.3000 |
09:30:25 |
XLON |
E06UXSwVJWSi |
|
476 |
121.3000 |
09:30:25 |
BATE |
254078878687 |
|
1,605 |
121.3000 |
09:30:25 |
CHIX |
3075188789999 |
|
251 |
121.3000 |
09:30:25 |
CHIX |
3075188790000 |
|
1,605 |
121.3000 |
09:30:25 |
CHIX |
3075188790001 |
|
1,856 |
121.3000 |
09:30:25 |
CHIX |
3075188790002 |
|
5,045 |
121.3600 |
09:31:14 |
XLON |
E06UXSwVJXQj |
|
5,045 |
121.3600 |
09:31:14 |
XLON |
E06UXSwVJXQq |
|
853 |
121.3600 |
09:31:14 |
XLON |
E06UXSwVJXQs |
|
5,045 |
121.3600 |
09:31:14 |
XLON |
E06UXSwVJXR0 |
|
4,439 |
121.3600 |
09:31:14 |
XLON |
E06UXSwVJXR7 |
|
8,265 |
121.3800 |
09:33:09 |
XLON |
E06UXSwVJaXF |
|
1,366 |
121.3800 |
09:33:09 |
XLON |
E06UXSwVJaXH |
|
387 |
121.3800 |
09:33:09 |
BATE |
254078878882 |
|
314 |
121.3800 |
09:33:09 |
BATE |
254078878883 |
|
612 |
121.3800 |
09:33:09 |
BATE |
254078878884 |
|
322 |
121.3800 |
09:33:09 |
CHIX |
3075188790283 |
|
664 |
121.3800 |
09:33:09 |
CHIX |
3075188790284 |
|
1,548 |
121.3800 |
09:33:09 |
CHIX |
3075188790285 |
|
4,589 |
121.3600 |
09:33:09 |
XLON |
E06UXSwVJaY2 |
|
4,589 |
121.3600 |
09:33:09 |
XLON |
E06UXSwVJaY9 |
|
1,419 |
121.3600 |
09:33:09 |
XLON |
E06UXSwVJaYB |
|
388 |
121.3600 |
09:33:09 |
XLON |
E06UXSwVJaYN |
|
848 |
121.3600 |
09:33:09 |
XLON |
E06UXSwVJaYP |
|
4,332 |
121.5400 |
09:38:57 |
XLON |
E06UXSwVJhqT |
|
1,241 |
121.5200 |
09:39:08 |
CHIX |
3075188790853 |
|
642 |
121.5200 |
09:39:08 |
BATE |
254078879282 |
|
642 |
121.5200 |
09:39:08 |
BATE |
254078879283 |
|
642 |
121.5200 |
09:39:08 |
BATE |
254078879284 |
|
642 |
121.5200 |
09:39:08 |
BATE |
254078879285 |
|
642 |
121.5200 |
09:39:08 |
BATE |
254078879286 |
|
642 |
121.5200 |
09:39:08 |
BATE |
254078879287 |
|
642 |
121.5200 |
09:39:08 |
BATE |
254078879288 |
|
382 |
121.5200 |
09:39:08 |
BATE |
254078879289 |
|
1,075 |
121.5200 |
09:39:08 |
XLON |
E06UXSwVJi3H |
|
3,639 |
121.5200 |
09:39:08 |
XLON |
E06UXSwVJi3J |
|
7,482 |
121.5200 |
09:39:08 |
XLON |
E06UXSwVJi3N |
|
4,714 |
121.5200 |
09:39:08 |
XLON |
E06UXSwVJi3R |
|
173 |
121.5200 |
09:39:08 |
XLON |
E06UXSwVJi3T |
|
642 |
121.5200 |
09:39:08 |
BATE |
254078879290 |
|
642 |
121.5200 |
09:39:08 |
BATE |
254078879291 |
|
642 |
121.5200 |
09:39:08 |
BATE |
254078879292 |
|
92 |
121.5200 |
09:39:08 |
BATE |
254078879293 |
|
537 |
121.5200 |
09:39:08 |
BATE |
254078879294 |
|
1,241 |
121.5200 |
09:39:08 |
CHIX |
3075188790854 |
|
4,949 |
121.5200 |
09:39:08 |
XLON |
E06UXSwVJi3v |
|
4,396 |
121.5200 |
09:39:28 |
XLON |
E06UXSwVJiXL |
|
5,564 |
121.5200 |
09:39:28 |
XLON |
E06UXSwVJiXN |
|
1,498 |
121.5400 |
09:42:26 |
CHIX |
3075188791287 |
|
690 |
121.5400 |
09:42:26 |
CHIX |
3075188791288 |
|
8,313 |
121.5400 |
09:42:26 |
XLON |
E06UXSwVJm98 |
|
5,579 |
121.5200 |
09:42:26 |
XLON |
E06UXSwVJm9N |
|
5,288 |
121.5200 |
09:42:26 |
XLON |
E06UXSwVJm9S |
|
1,133 |
121.5400 |
09:42:26 |
XLON |
E06UXSwVJm9T |
|
291 |
121.5200 |
09:42:26 |
XLON |
E06UXSwVJmDV |
|
4,439 |
121.4800 |
09:43:31 |
XLON |
E06UXSwVJnce |
|
4,439 |
121.4800 |
09:43:31 |
XLON |
E06UXSwVJnct |
|
2,050 |
121.4800 |
09:43:31 |
XLON |
E06UXSwVJnd0 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791752 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879961 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879962 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791753 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791754 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879963 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879964 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791755 |
|
4,000 |
121.5400 |
09:47:44 |
XLON |
E06UXSwVJsgC |
|
4,000 |
121.5400 |
09:47:44 |
XLON |
E06UXSwVJsgG |
|
3,706 |
121.5400 |
09:47:44 |
XLON |
E06UXSwVJsgK |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879965 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791756 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791757 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879966 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879967 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791758 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879968 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791759 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879969 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791760 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879970 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791761 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879971 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879972 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791762 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791763 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791764 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791765 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791766 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791767 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791768 |
|
204 |
121.5400 |
09:47:44 |
CHIX |
3075188791769 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879973 |
|
381 |
121.5400 |
09:47:44 |
CHIX |
3075188791770 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879974 |
|
367 |
121.5400 |
09:47:44 |
CHIX |
3075188791771 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879975 |
|
197 |
121.5400 |
09:47:44 |
BATE |
254078879976 |
|
4,438 |
121.5200 |
09:47:44 |
XLON |
E06UXSwVJsgr |
|
971 |
121.5200 |
09:47:44 |
XLON |
E06UXSwVJsgt |
|
490 |
121.5200 |
09:47:44 |
XLON |
E06UXSwVJsgv |
|
5,409 |
121.5200 |
09:47:44 |
XLON |
E06UXSwVJsh2 |
|
602 |
121.5200 |
09:47:44 |
XLON |
E06UXSwVJsh4 |
|
4,382 |
121.4800 |
09:49:07 |
XLON |
E06UXSwVJu9R |
|
4,000 |
121.5200 |
09:51:13 |
XLON |
E06UXSwVJxNQ |
|
4,000 |
121.5200 |
09:51:13 |
XLON |
E06UXSwVJxNV |
|
1,696 |
121.5200 |
09:51:13 |
XLON |
E06UXSwVJxNZ |
|
4,592 |
121.5200 |
09:51:13 |
XLON |
E06UXSwVJxNc |
|
3,041 |
121.5200 |
09:51:13 |
XLON |
E06UXSwVJxNj |
|
50 |
121.5000 |
09:51:14 |
XLON |
E06UXSwVJxQm |
|
7,424 |
121.5000 |
09:51:14 |
XLON |
E06UXSwVJxRX |
|
2,986 |
121.5000 |
09:51:15 |
XLON |
E06UXSwVJxSL |
|
4,143 |
121.5800 |
09:55:59 |
XLON |
E06UXSwVK3VR |
|
1,015 |
121.5800 |
09:55:59 |
XLON |
E06UXSwVK3VZ |
|
3,128 |
121.5800 |
09:55:59 |
XLON |
E06UXSwVK3Vb |
|
15,456 |
121.5800 |
09:55:59 |
XLON |
E06UXSwVK3Vd |
|
3,395 |
121.5600 |
09:56:00 |
XLON |
E06UXSwVK3X2 |
|
4,904 |
121.5600 |
09:56:01 |
XLON |
E06UXSwVK3YY |
|
4,789 |
121.6600 |
09:58:23 |
XLON |
E06UXSwVK6WA |
|
5,841 |
121.6600 |
09:58:23 |
XLON |
E06UXSwVK6WC |
|
1,094 |
121.6600 |
09:58:23 |
XLON |
E06UXSwVK6WG |
|
3,939 |
121.6400 |
09:58:23 |
XLON |
E06UXSwVK6We |
|
1,246 |
121.6400 |
09:58:23 |
XLON |
E06UXSwVK6Wk |
|
415 |
121.6400 |
09:58:23 |
XLON |
E06UXSwVK6Wr |
|
3,939 |
121.6400 |
09:58:23 |
XLON |
E06UXSwVK6Wt |
|
831 |
121.6400 |
09:58:23 |
XLON |
E06UXSwVK6X1 |
|
1,059 |
121.6400 |
09:58:24 |
XLON |
E06UXSwVK6Xo |
|
1,096 |
121.6000 |
10:01:07 |
BATE |
254078880860 |
|
2,115 |
121.6000 |
10:01:07 |
CHIX |
3075188793079 |
|
8,040 |
121.6000 |
10:01:07 |
XLON |
E06UXSwVK9eA |
|
1,135 |
121.5800 |
10:02:51 |
BATE |
254078880964 |
|
2,191 |
121.5800 |
10:02:51 |
CHIX |
3075188793236 |
|
8,328 |
121.5800 |
10:02:51 |
XLON |
E06UXSwVKBaS |
|
4,433 |
121.5600 |
10:02:51 |
XLON |
E06UXSwVKBay |
|
5,568 |
121.5600 |
10:02:51 |
XLON |
E06UXSwVKBb0 |
|
421 |
121.5400 |
10:06:04 |
BATE |
254078881185 |
|
570 |
121.5400 |
10:06:04 |
BATE |
254078881186 |
|
1,913 |
121.5400 |
10:06:04 |
CHIX |
3075188793549 |
|
7,269 |
121.5400 |
10:06:04 |
XLON |
E06UXSwVKEq0 |
|
5,085 |
121.5200 |
10:06:05 |
XLON |
E06UXSwVKErT |
|
5,085 |
121.5200 |
10:06:05 |
XLON |
E06UXSwVKErX |
|
894 |
121.5200 |
10:06:05 |
XLON |
E06UXSwVKErZ |
|
407 |
121.5000 |
10:08:47 |
BATE |
254078881339 |
|
1,989 |
121.5000 |
10:08:47 |
CHIX |
3075188793779 |
|
623 |
121.5000 |
10:08:47 |
BATE |
254078881340 |
|
7,557 |
121.5000 |
10:08:47 |
XLON |
E06UXSwVKHjz |
|
4,552 |
121.4800 |
10:09:41 |
XLON |
E06UXSwVKIYr |
|
4,552 |
121.4800 |
10:09:41 |
XLON |
E06UXSwVKIYy |
|
1,996 |
121.4800 |
10:09:41 |
XLON |
E06UXSwVKIZ5 |
|
2,401 |
121.4800 |
10:11:32 |
XLON |
E06UXSwVKKSX |
|
2,184 |
121.4800 |
10:12:15 |
XLON |
E06UXSwVKL2p |
|
1,008 |
121.4800 |
10:12:15 |
XLON |
E06UXSwVKL2s |
|
2,184 |
121.4800 |
10:12:15 |
XLON |
E06UXSwVKL2u |
|
2,047 |
121.4800 |
10:12:15 |
CHIX |
3075188794106 |
|
1,060 |
121.4800 |
10:12:15 |
BATE |
254078881551 |
|
5,052 |
121.5400 |
10:15:05 |
XLON |
E06UXSwVKNsp |
|
5,052 |
121.5400 |
10:15:05 |
XLON |
E06UXSwVKNsv |
|
1,434 |
121.5400 |
10:15:05 |
XLON |
E06UXSwVKNsx |
|
3,055 |
121.5400 |
10:15:05 |
XLON |
E06UXSwVKNt1 |
|
1,997 |
121.5400 |
10:15:05 |
XLON |
E06UXSwVKNt3 |
|
3,478 |
121.5400 |
10:15:05 |
XLON |
E06UXSwVKNt5 |
|
9,858 |
121.5200 |
10:15:05 |
XLON |
E06UXSwVKNtV |
|
5,502 |
121.4200 |
10:16:19 |
XLON |
E06UXSwVKPNe |
|
3,064 |
121.4200 |
10:17:52 |
XLON |
E06UXSwVKRBT |
|
3,642 |
121.4200 |
10:17:52 |
XLON |
E06UXSwVKRBV |
|
3,753 |
121.4400 |
10:19:42 |
XLON |
E06UXSwVKSSh |
|
394 |
121.4400 |
10:19:42 |
XLON |
E06UXSwVKSSj |
|
4,147 |
121.4400 |
10:19:42 |
XLON |
E06UXSwVKSSs |
|
1,087 |
121.4400 |
10:19:42 |
XLON |
E06UXSwVKSSu |
|
8,743 |
121.4400 |
10:20:39 |
XLON |
E06UXSwVKTMr |
|
6,653 |
121.4200 |
10:20:43 |
XLON |
E06UXSwVKTQX |
|
2,884 |
121.4200 |
10:20:43 |
XLON |
E06UXSwVKTQa |
|
824 |
121.3800 |
10:24:00 |
XLON |
E06UXSwVKVws |
|
9,016 |
121.3800 |
10:24:00 |
XLON |
E06UXSwVKVwv |
|
9,459 |
121.3600 |
10:24:00 |
XLON |
E06UXSwVKVyi |
|
7,152 |
121.3800 |
10:25:30 |
XLON |
E06UXSwVKXQc |
|
975 |
121.3800 |
10:25:30 |
BATE |
254078882369 |
|
1,882 |
121.3800 |
10:25:30 |
CHIX |
3075188795272 |
|
1 |
121.3800 |
10:25:30 |
XLON |
E06UXSwVKXQe |
|
4,786 |
121.3800 |
10:27:50 |
CHIX |
3075188795443 |
|
3,074 |
121.3800 |
10:27:50 |
CHIX |
3075188795445 |
|
1,712 |
121.3800 |
10:27:50 |
CHIX |
3075188795446 |
|
120 |
121.3800 |
10:27:50 |
CHIX |
3075188795447 |
|
4,468 |
121.3000 |
10:29:01 |
XLON |
E06UXSwVKbF5 |
|
4,468 |
121.3000 |
10:29:01 |
XLON |
E06UXSwVKbFB |
|
2,778 |
121.3000 |
10:29:01 |
XLON |
E06UXSwVKbFD |
|
1,251 |
121.3000 |
10:30:31 |
XLON |
E06UXSwVKcuy |
|
4,183 |
121.3000 |
10:30:31 |
XLON |
E06UXSwVKcv1 |
|
5,434 |
121.3000 |
10:30:31 |
XLON |
E06UXSwVKcv9 |
|
551 |
121.3000 |
10:30:31 |
XLON |
E06UXSwVKcvB |
|
587 |
121.3000 |
10:30:31 |
XLON |
E06UXSwVKcvI |
|
1,208 |
121.2600 |
10:30:59 |
XLON |
E06UXSwVKdLC |
|
2,268 |
121.3000 |
10:34:06 |
CHIX |
3075188795977 |
|
1,174 |
121.3000 |
10:34:06 |
BATE |
254078882903 |
|
4,448 |
121.3000 |
10:34:06 |
XLON |
E06UXSwVKfvF |
|
8,616 |
121.3000 |
10:34:06 |
XLON |
E06UXSwVKfvL |
|
4,448 |
121.3000 |
10:34:06 |
XLON |
E06UXSwVKfvR |
|
537 |
121.3000 |
10:34:06 |
XLON |
E06UXSwVKfvT |
|
489 |
121.3600 |
10:35:36 |
XLON |
E06UXSwVKhJb |
|
5,195 |
121.3600 |
10:35:36 |
XLON |
E06UXSwVKhJZ |
|
3,838 |
121.3600 |
10:35:36 |
XLON |
E06UXSwVKhJf |
|
409 |
121.3600 |
10:35:36 |
XLON |
E06UXSwVKhJh |
|
1,165 |
121.3600 |
10:35:36 |
XLON |
E06UXSwVKhJm |
|
4,030 |
121.3600 |
10:35:36 |
XLON |
E06UXSwVKhJo |
|
4,736 |
121.3600 |
10:35:36 |
XLON |
E06UXSwVKhJq |
|
1,133 |
121.3600 |
10:35:36 |
XLON |
E06UXSwVKhJx |
|
1,497 |
121.3600 |
10:35:36 |
XLON |
E06UXSwVKhJz |
|
3,612 |
121.4800 |
10:41:29 |
XLON |
E06UXSwVKoG6 |
|
6,538 |
121.4800 |
10:41:29 |
XLON |
E06UXSwVKoG9 |
|
1,384 |
121.4800 |
10:41:29 |
BATE |
254078883485 |
|
2,671 |
121.4800 |
10:41:29 |
CHIX |
3075188796770 |
|
5,323 |
121.5200 |
10:43:39 |
XLON |
E06UXSwVKqXB |
|
5,323 |
121.5200 |
10:43:39 |
XLON |
E06UXSwVKqXH |
|
163 |
121.5200 |
10:43:39 |
XLON |
E06UXSwVKqXJ |
|
2,500 |
121.5200 |
10:43:39 |
XLON |
E06UXSwVKqXO |
|
2,208 |
121.5000 |
10:43:41 |
XLON |
E06UXSwVKqbb |
|
9,562 |
121.5200 |
10:45:01 |
CHIX |
3075188797072 |
|
268 |
121.5000 |
10:45:01 |
XLON |
E06UXSwVKs7c |
|
4,261 |
121.5000 |
10:45:01 |
XLON |
E06UXSwVKs7e |
|
4,685 |
121.5000 |
10:45:01 |
XLON |
E06UXSwVKs7g |
|
4,529 |
121.5000 |
10:45:01 |
XLON |
E06UXSwVKs7m |
|
4,417 |
121.5000 |
10:45:01 |
XLON |
E06UXSwVKs7o |
|
268 |
121.5000 |
10:45:01 |
XLON |
E06UXSwVKs81 |
|
3,576 |
121.5000 |
10:45:01 |
XLON |
E06UXSwVKs83 |
|
3,626 |
121.5000 |
10:45:01 |
XLON |
E06UXSwVKs85 |
|
2,739 |
121.4000 |
10:49:35 |
CHIX |
3075188797510 |
|
1,418 |
121.4000 |
10:49:35 |
BATE |
254078884049 |
|
10,405 |
121.4000 |
10:49:35 |
XLON |
E06UXSwVKwNh |
|
4,571 |
121.3800 |
10:49:35 |
XLON |
E06UXSwVKwOU |
|
5,860 |
121.3800 |
10:49:35 |
XLON |
E06UXSwVKwOY |
|
4,598 |
121.4400 |
10:52:54 |
BATE |
254078884263 |
|
11,154 |
121.4200 |
10:53:34 |
XLON |
E06UXSwVKzw2 |
|
1,520 |
121.4200 |
10:53:34 |
BATE |
254078884324 |
|
2,936 |
121.4200 |
10:53:34 |
CHIX |
3075188797886 |
|
4,729 |
121.4000 |
10:53:34 |
XLON |
E06UXSwVKzx0 |
|
4,729 |
121.4000 |
10:53:34 |
XLON |
E06UXSwVKzx4 |
|
6,019 |
121.4000 |
10:53:34 |
XLON |
E06UXSwVKzx6 |
|
5,554 |
121.2600 |
10:57:23 |
XLON |
E06UXSwVL2vS |
|
4,005 |
121.2600 |
10:57:23 |
XLON |
E06UXSwVL2vh |
|
1,549 |
121.2600 |
10:57:23 |
XLON |
E06UXSwVL2vk |
|
2,313 |
121.2600 |
10:57:23 |
XLON |
E06UXSwVL2vq |
|
652 |
121.2800 |
11:00:22 |
XLON |
E06UXSwVL5Dm |
|
644 |
121.2800 |
11:00:22 |
XLON |
E06UXSwVL5Do |
|
703 |
121.2800 |
11:00:22 |
XLON |
E06UXSwVL5Dq |
|
10,020 |
121.2800 |
11:00:22 |
XLON |
E06UXSwVL5Ds |
|
82 |
121.2800 |
11:00:22 |
CHIX |
3075188798480 |
|
433 |
121.2800 |
11:00:22 |
CHIX |
3075188798481 |
|
2,476 |
121.2800 |
11:00:22 |
CHIX |
3075188798482 |
|
1,549 |
121.2800 |
11:00:22 |
BATE |
254078884809 |
|
4,000 |
121.2600 |
11:00:23 |
XLON |
E06UXSwVL5H6 |
|
5,082 |
121.2400 |
11:00:24 |
XLON |
E06UXSwVL5JP |
|
1,100 |
121.2400 |
11:00:24 |
XLON |
E06UXSwVL5JV |
|
135 |
121.1200 |
11:03:31 |
XLON |
E06UXSwVL8ND |
|
1,597 |
121.1200 |
11:03:31 |
XLON |
E06UXSwVL8NF |
|
377 |
121.1200 |
11:03:31 |
XLON |
E06UXSwVL8NI |
|
128 |
121.1200 |
11:03:31 |
CHIX |
3075188798828 |
|
3,117 |
121.1200 |
11:03:31 |
CHIX |
3075188798829 |
|
1,681 |
121.1200 |
11:03:31 |
BATE |
254078885061 |
|
8,066 |
121.1200 |
11:03:31 |
XLON |
E06UXSwVL8NN |
|
2,155 |
121.1200 |
11:03:31 |
XLON |
E06UXSwVL8NP |
|
5,168 |
121.0400 |
11:05:20 |
XLON |
E06UXSwVLAPo |
|
8,209 |
121.0400 |
11:05:20 |
XLON |
E06UXSwVLAPq |
|
6,829 |
120.9600 |
11:07:44 |
XLON |
E06UXSwVLCof |
|
2,897 |
120.9600 |
11:07:44 |
XLON |
E06UXSwVLCoh |
|
2,559 |
120.9600 |
11:07:44 |
CHIX |
3075188799348 |
|
4,813 |
121.0000 |
11:09:44 |
XLON |
E06UXSwVLFOP |
|
4,813 |
121.0000 |
11:09:44 |
XLON |
E06UXSwVLFOU |
|
3,527 |
121.0000 |
11:09:44 |
XLON |
E06UXSwVLFOW |
|
7,759 |
121.0000 |
11:10:40 |
XLON |
E06UXSwVLGQu |
|
2,042 |
121.0000 |
11:10:40 |
CHIX |
3075188799757 |
|
1,057 |
121.0000 |
11:10:40 |
BATE |
254078885676 |
|
4,011 |
121.0000 |
11:12:13 |
XLON |
E06UXSwVLIEq |
|
4,971 |
121.0000 |
11:12:13 |
XLON |
E06UXSwVLIF2 |
|
4,239 |
121.0000 |
11:13:03 |
XLON |
E06UXSwVLJ0V |
|
4,239 |
121.0000 |
11:13:03 |
XLON |
E06UXSwVLJ0d |
|
1,433 |
121.0000 |
11:13:03 |
XLON |
E06UXSwVLJ0k |
|
4,136 |
121.0000 |
11:14:49 |
XLON |
E06UXSwVLKKv |
|
2,220 |
121.0000 |
11:14:49 |
XLON |
E06UXSwVLKL0 |
|
1,916 |
121.0000 |
11:14:49 |
XLON |
E06UXSwVLKL2 |
|
1,919 |
121.0000 |
11:14:49 |
XLON |
E06UXSwVLKL4 |
|
9,195 |
120.9600 |
11:16:12 |
XLON |
E06UXSwVLMFK |
|
7,600 |
120.9400 |
11:16:28 |
XLON |
E06UXSwVLMWW |
|
1,753 |
120.9400 |
11:16:28 |
XLON |
E06UXSwVLMWa |
|
7,139 |
120.9200 |
11:19:16 |
XLON |
E06UXSwVLOxW |
|
1,276 |
120.9200 |
11:19:16 |
CHIX |
3075188800615 |
|
501 |
120.9200 |
11:19:16 |
BATE |
254078886353 |
|
603 |
120.9200 |
11:19:16 |
CHIX |
3075188800616 |
|
472 |
120.9200 |
11:19:16 |
BATE |
254078886354 |
|
9,306 |
120.9000 |
11:20:06 |
CHIX |
3075188800677 |
|
7,779 |
120.9200 |
11:21:42 |
XLON |
E06UXSwVLQpm |
|
8,104 |
120.9400 |
11:22:10 |
XLON |
E06UXSwVLRUp |
|
7,898 |
120.9800 |
11:23:51 |
XLON |
E06UXSwVLTE4 |
|
8,135 |
121.0000 |
11:25:08 |
BATE |
254078886819 |
|
6,704 |
120.9800 |
11:25:08 |
XLON |
E06UXSwVLUAY |
|
5,113 |
121.0400 |
11:28:30 |
XLON |
E06UXSwVLXEG |
|
3,369 |
121.0400 |
11:28:30 |
XLON |
E06UXSwVLXEP |
|
1,744 |
121.0400 |
11:28:30 |
XLON |
E06UXSwVLXER |
|
5,863 |
121.0400 |
11:28:30 |
XLON |
E06UXSwVLXET |
|
7,448 |
121.0800 |
11:29:45 |
CHIX |
3075188801538 |
|
8,898 |
121.1600 |
11:32:45 |
XLON |
E06UXSwVLbUd |
|
6,912 |
121.1600 |
11:32:45 |
XLON |
E06UXSwVLbUg |
|
1,101 |
121.1600 |
11:32:45 |
CHIX |
3075188801863 |
|
3,060 |
121.1600 |
11:32:45 |
CHIX |
3075188801864 |
|
836 |
121.1600 |
11:32:45 |
BATE |
254078887348 |
|
334 |
121.1600 |
11:32:45 |
BATE |
254078887349 |
|
985 |
121.1600 |
11:32:45 |
BATE |
254078887350 |
|
113 |
121.1600 |
11:38:43 |
XLON |
E06UXSwVLfzg |
|
3,887 |
121.1600 |
11:38:43 |
XLON |
E06UXSwVLfzi |
|
8,236 |
121.1600 |
11:38:43 |
XLON |
E06UXSwVLfzs |
|
1,906 |
121.1600 |
11:38:43 |
XLON |
E06UXSwVLfzz |
|
2,094 |
121.1600 |
11:38:43 |
XLON |
E06UXSwVLg01 |
|
255 |
121.1600 |
11:38:43 |
XLON |
E06UXSwVLg03 |
|
737 |
121.1600 |
11:38:43 |
CHIX |
3075188802262 |
|
381 |
121.1600 |
11:38:43 |
BATE |
254078887726 |
|
737 |
121.1600 |
11:38:43 |
CHIX |
3075188802267 |
|
737 |
121.1600 |
11:38:43 |
CHIX |
3075188802268 |
|
737 |
121.1600 |
11:38:43 |
CHIX |
3075188802269 |
|
737 |
121.1600 |
11:38:43 |
CHIX |
3075188802270 |
|
519 |
121.1600 |
11:38:43 |
CHIX |
3075188802271 |
|
737 |
121.1600 |
11:38:43 |
CHIX |
3075188802272 |
|
737 |
121.1600 |
11:38:43 |
CHIX |
3075188802273 |
|
737 |
121.1600 |
11:38:43 |
CHIX |
3075188802274 |
|
737 |
121.1600 |
11:38:43 |
CHIX |
3075188802275 |
|
301 |
121.1600 |
11:38:43 |
CHIX |
3075188802276 |
|
1,055 |
121.1800 |
11:40:05 |
BATE |
254078887846 |
|
4,034 |
121.2200 |
11:43:00 |
BATE |
254078888008 |
|
4,121 |
121.2200 |
11:43:42 |
BATE |
254078888064 |
|
167 |
121.2200 |
11:44:17 |
XLON |
E06UXSwVLkQO |
|
2,009 |
121.2200 |
11:44:17 |
XLON |
E06UXSwVLkQQ |
|
1,742 |
121.2200 |
11:44:17 |
XLON |
E06UXSwVLkQS |
|
1,643 |
121.2200 |
11:44:47 |
XLON |
E06UXSwVLkbv |
|
2,163 |
121.2200 |
11:44:47 |
XLON |
E06UXSwVLkbx |
|
4,000 |
121.2200 |
11:45:01 |
XLON |
E06UXSwVLklS |
|
4,473 |
121.2200 |
11:45:01 |
XLON |
E06UXSwVLkla |
|
4,000 |
121.2200 |
11:45:01 |
XLON |
E06UXSwVLklY |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888177 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888178 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888179 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888180 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888181 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888182 |
|
60 |
121.2200 |
11:45:01 |
BATE |
254078888183 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802846 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802848 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802849 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802850 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802851 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802852 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802853 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802854 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802855 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802856 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802857 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802858 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802859 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802860 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802861 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802862 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802863 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802864 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802865 |
|
16 |
121.2200 |
11:45:01 |
CHIX |
3075188802866 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888184 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888185 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888186 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888187 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888188 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888189 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888190 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888191 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888192 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888193 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888194 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888195 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888196 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888197 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888198 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888199 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888200 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888201 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888202 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888203 |
|
58 |
121.2200 |
11:45:01 |
BATE |
254078888204 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888205 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888206 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888207 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888208 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888209 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888210 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888211 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888212 |
|
29 |
121.2200 |
11:45:01 |
BATE |
254078888213 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802867 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802868 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802869 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802870 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802871 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802872 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802873 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802874 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802875 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802876 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802877 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802878 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802879 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802880 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802881 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802882 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802883 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802884 |
|
16 |
121.2200 |
11:45:01 |
CHIX |
3075188802885 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888214 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888215 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888216 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888217 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888218 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888219 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888220 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888221 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888222 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888223 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888224 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888225 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888226 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888227 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888228 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888229 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888230 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888231 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888232 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888233 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888234 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888235 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888236 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888237 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888238 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888239 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888240 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888241 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888242 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888243 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888244 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888245 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888246 |
|
68 |
121.2200 |
11:45:01 |
BATE |
254078888247 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802886 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802887 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802888 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802889 |
|
174 |
121.2200 |
11:45:01 |
CHIX |
3075188802890 |
|
109 |
121.2200 |
11:45:01 |
CHIX |
3075188802891 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888248 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888249 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888250 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888251 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888252 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888253 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888254 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888255 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888256 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888257 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888258 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888259 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888260 |
|
89 |
121.2200 |
11:45:01 |
BATE |
254078888261 |
|
25 |
121.2200 |
11:45:01 |
BATE |
254078888262 |
|
405 |
121.1800 |
11:46:00 |
BATE |
254078888351 |
|
782 |
121.1800 |
11:46:00 |
CHIX |
3075188802975 |
|
782 |
121.1800 |
11:46:00 |
CHIX |
3075188802976 |
|
782 |
121.1800 |
11:46:00 |
CHIX |
3075188802977 |
|
782 |
121.1800 |
11:46:00 |
CHIX |
3075188802978 |
|
782 |
121.1800 |
11:46:00 |
CHIX |
3075188802979 |
|
782 |
121.1800 |
11:46:00 |
CHIX |
3075188802980 |
|
782 |
121.1800 |
11:46:00 |
CHIX |
3075188802981 |
|
782 |
121.1800 |
11:46:00 |
CHIX |
3075188802982 |
|
782 |
121.1800 |
11:46:00 |
CHIX |
3075188802983 |
|
413 |
121.1800 |
11:46:00 |
CHIX |
3075188802984 |
|
4,000 |
121.1800 |
11:46:00 |
XLON |
E06UXSwVLldm |
|
4,778 |
121.1800 |
11:46:00 |
XLON |
E06UXSwVLldo |
|
8,251 |
121.2000 |
11:48:39 |
XLON |
E06UXSwVLnZT |
|
1,348 |
121.2000 |
11:48:40 |
XLON |
E06UXSwVLnZo |
|
1,308 |
121.2000 |
11:48:40 |
BATE |
254078888509 |
|
2,526 |
121.2000 |
11:48:40 |
CHIX |
3075188803209 |
|
3,672 |
121.1800 |
11:48:40 |
XLON |
E06UXSwVLnaL |
|
763 |
121.1800 |
11:48:40 |
XLON |
E06UXSwVLnaN |
|
8,513 |
121.1800 |
11:48:40 |
XLON |
E06UXSwVLnaP |
|
1,924 |
121.1000 |
11:51:03 |
XLON |
E06UXSwVLpmE |
|
6,541 |
121.0400 |
11:53:25 |
XLON |
E06UXSwVLrXt |
|
3,405 |
121.0400 |
11:53:25 |
XLON |
E06UXSwVLrXw |
|
2,425 |
121.0400 |
11:53:25 |
CHIX |
3075188803671 |
|
1,548 |
121.0400 |
11:53:25 |
CHIX |
3075188803672 |
|
4,108 |
121.1400 |
11:58:01 |
XLON |
E06UXSwVLvKO |
|
1,761 |
121.1400 |
11:58:22 |
CHIX |
3075188804133 |
|
23 |
121.1400 |
11:58:22 |
XLON |
E06UXSwVLvbW |
|
2,468 |
121.1400 |
11:58:39 |
XLON |
E06UXSwVLvof |
|
3,763 |
121.1800 |
11:59:02 |
XLON |
E06UXSwVLw7Z |
|
3,000 |
121.1800 |
11:59:37 |
XLON |
E06UXSwVLwsp |
|
1,170 |
121.1800 |
11:59:37 |
XLON |
E06UXSwVLwsr |
|
22 |
121.1800 |
12:00:12 |
CHIX |
3075188804319 |
|
2,610 |
121.1800 |
12:00:12 |
CHIX |
3075188804320 |
|
931 |
121.1800 |
12:00:12 |
CHIX |
3075188804321 |
|
2,757 |
121.1800 |
12:00:44 |
XLON |
E06UXSwVLxq8 |
|
1,408 |
121.1800 |
12:00:44 |
XLON |
E06UXSwVLxqA |
|
4 |
121.1800 |
12:01:24 |
CHIX |
3075188804397 |
|
270 |
121.1800 |
12:01:24 |
XLON |
E06UXSwVLySp |
|
2 |
121.1800 |
12:01:24 |
XLON |
E06UXSwVLySr |
|
599 |
121.2000 |
12:01:30 |
BATE |
254078889456 |
|
342 |
121.2000 |
12:01:30 |
BATE |
254078889457 |
|
480 |
121.2000 |
12:01:30 |
CHIX |
3075188804408 |
|
2,195 |
121.2200 |
12:01:35 |
BATE |
254078889464 |
|
3,649 |
121.2200 |
12:01:55 |
CHIX |
3075188804436 |
|
2,734 |
121.2200 |
12:02:29 |
CHIX |
3075188804541 |
|
15 |
121.2200 |
12:02:29 |
BATE |
254078889548 |
|
833 |
121.2200 |
12:02:29 |
XLON |
E06UXSwVLzQL |
|
214 |
121.2200 |
12:03:03 |
CHIX |
3075188804572 |
|
3,398 |
121.2200 |
12:03:03 |
XLON |
E06UXSwVLzir |
|
492 |
121.2400 |
12:03:42 |
CHIX |
3075188804652 |
|
246 |
121.2400 |
12:03:42 |
BATE |
254078889634 |
|
4,390 |
121.2600 |
12:04:23 |
XLON |
E06UXSwVM0lo |
|
3,000 |
121.2600 |
12:04:23 |
XLON |
E06UXSwVM0lq |
|
1,799 |
121.2600 |
12:05:01 |
CHIX |
3075188804781 |
|
2,297 |
121.2600 |
12:05:01 |
CHIX |
3075188804782 |
|
1,115 |
121.3000 |
12:05:41 |
BATE |
254078889763 |
|
1,387 |
121.3000 |
12:05:49 |
CHIX |
3075188804827 |
|
2,732 |
121.3000 |
12:05:49 |
CHIX |
3075188804828 |
|
13 |
121.3000 |
12:05:49 |
XLON |
E06UXSwVM22x |
|
95 |
121.3000 |
12:05:49 |
XLON |
E06UXSwVM22z |
|
2,273 |
121.3000 |
12:06:23 |
CHIX |
3075188804890 |
|
2,003 |
121.3000 |
12:06:23 |
CHIX |
3075188804891 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804899 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804905 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804906 |
|
243 |
121.2800 |
12:06:34 |
CHIX |
3075188804907 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889814 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804908 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804909 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804910 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804911 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804912 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804913 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804914 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804915 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804916 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804917 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804918 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804919 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804920 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804921 |
|
181 |
121.2800 |
12:06:34 |
CHIX |
3075188804922 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889819 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889820 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889821 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889822 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889823 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889824 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889825 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889826 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889827 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889828 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889829 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889830 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889831 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889832 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889833 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889834 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889835 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889836 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889837 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889838 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889839 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889840 |
|
154 |
121.2800 |
12:06:34 |
BATE |
254078889841 |
|
4,000 |
121.2800 |
12:06:34 |
XLON |
E06UXSwVM2ey |
|
4,000 |
121.2800 |
12:06:34 |
XLON |
E06UXSwVM2fA |
|
13,140 |
121.2800 |
12:06:34 |
XLON |
E06UXSwVM2fC |
|
4,000 |
121.2800 |
12:06:34 |
XLON |
E06UXSwVM2fH |
|
1,680 |
121.2800 |
12:06:34 |
XLON |
E06UXSwVM2fJ |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804923 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804924 |
|
110 |
121.2800 |
12:06:34 |
CHIX |
3075188804925 |
|
339 |
121.2800 |
12:06:34 |
CHIX |
3075188804926 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889842 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889843 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889844 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889845 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889846 |
|
94 |
121.2800 |
12:06:34 |
BATE |
254078889847 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889848 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889849 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889850 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889851 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889852 |
|
72 |
121.2800 |
12:06:34 |
BATE |
254078889853 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889854 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889855 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889856 |
|
131 |
121.2800 |
12:06:34 |
CHIX |
3075188804927 |
|
174 |
121.2800 |
12:06:34 |
BATE |
254078889857 |
|
687 |
121.2800 |
12:06:34 |
CHIX |
3075188804928 |
|
4,846 |
121.3000 |
12:08:54 |
XLON |
E06UXSwVM4me |
|
7,521 |
121.3000 |
12:08:54 |
XLON |
E06UXSwVM4mg |
|
4,655 |
121.2400 |
12:10:37 |
XLON |
E06UXSwVM5x1 |
|
7,251 |
121.2400 |
12:10:37 |
XLON |
E06UXSwVM5x3 |
|
5,348 |
121.1800 |
12:12:12 |
XLON |
E06UXSwVM7Kc |
|
7,516 |
121.1600 |
12:12:57 |
CHIX |
3075188805473 |
|
4,186 |
121.2600 |
12:19:33 |
XLON |
E06UXSwVMD7g |
|
136 |
121.2800 |
12:20:08 |
CHIX |
3075188806074 |
|
80 |
121.2800 |
12:20:08 |
XLON |
E06UXSwVMDda |
|
268 |
121.3200 |
12:20:47 |
BATE |
254078890877 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806173 |
|
268 |
121.3200 |
12:20:47 |
BATE |
254078890878 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806175 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806176 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806177 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806178 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806179 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806180 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806181 |
|
154 |
121.3200 |
12:20:47 |
CHIX |
3075188806182 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806183 |
|
49 |
121.3200 |
12:20:47 |
CHIX |
3075188806184 |
|
4,000 |
121.3200 |
12:20:47 |
XLON |
E06UXSwVMEJM |
|
7,190 |
121.3200 |
12:20:47 |
XLON |
E06UXSwVMEJO |
|
4,000 |
121.3200 |
12:20:47 |
XLON |
E06UXSwVMEJU |
|
20,836 |
121.3200 |
12:20:47 |
XLON |
E06UXSwVMEJW |
|
3,339 |
121.3200 |
12:20:47 |
XLON |
E06UXSwVMEJe |
|
268 |
121.3200 |
12:20:47 |
BATE |
254078890879 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806185 |
|
520 |
121.3200 |
12:20:47 |
CHIX |
3075188806186 |
|
473 |
121.3200 |
12:20:47 |
CHIX |
3075188806187 |
|
268 |
121.3200 |
12:20:47 |
BATE |
254078890880 |
|
268 |
121.3200 |
12:20:47 |
BATE |
254078890881 |
|
268 |
121.3200 |
12:20:47 |
BATE |
254078890882 |
|
3,000 |
121.3200 |
12:20:47 |
XLON |
E06UXSwVMEJy |
|
1,788 |
121.3200 |
12:20:47 |
XLON |
E06UXSwVMEK0 |
|
3,118 |
121.3200 |
12:20:47 |
XLON |
E06UXSwVMEK4 |
|
4,864 |
121.3200 |
12:24:37 |
XLON |
E06UXSwVMIcV |
|
4,864 |
121.3200 |
12:24:37 |
XLON |
E06UXSwVMIcb |
|
1,833 |
121.3200 |
12:24:37 |
XLON |
E06UXSwVMIcd |
|
7,587 |
121.2200 |
12:27:47 |
XLON |
E06UXSwVML4V |
|
854 |
121.2200 |
12:27:47 |
XLON |
E06UXSwVML4Y |
|
786 |
121.2200 |
12:27:47 |
CHIX |
3075188806825 |
|
560 |
121.2200 |
12:27:47 |
BATE |
254078891399 |
|
590 |
121.2200 |
12:27:47 |
BATE |
254078891400 |
|
1,435 |
121.2200 |
12:27:47 |
CHIX |
3075188806826 |
|
5,150 |
121.2000 |
12:31:07 |
XLON |
E06UXSwVMNNB |
|
5,150 |
121.2000 |
12:31:07 |
XLON |
E06UXSwVMNNR |
|
2,371 |
121.2000 |
12:31:07 |
XLON |
E06UXSwVMNNT |
|
1,047 |
121.1800 |
12:31:07 |
XLON |
E06UXSwVMNOB |
|
2,335 |
121.1800 |
12:31:07 |
XLON |
E06UXSwVMNOE |
|
1,180 |
121.1800 |
12:31:07 |
XLON |
E06UXSwVMNOG |
|
4,562 |
121.1800 |
12:31:07 |
XLON |
E06UXSwVMNOT |
|
4,349 |
121.1400 |
12:32:06 |
XLON |
E06UXSwVMNxX |
|
3,901 |
121.1400 |
12:32:06 |
XLON |
E06UXSwVMNxZ |
|
2,899 |
121.3400 |
12:36:22 |
XLON |
E06UXSwVMSDP |
|
7,621 |
121.3400 |
12:36:22 |
XLON |
E06UXSwVMSDR |
|
2,899 |
121.3400 |
12:36:22 |
XLON |
E06UXSwVMSDU |
|
453 |
121.3400 |
12:36:22 |
BATE |
254078891984 |
|
3,531 |
121.3400 |
12:36:22 |
CHIX |
3075188807632 |
|
1,376 |
121.3400 |
12:36:22 |
BATE |
254078891985 |
|
210 |
121.3600 |
12:37:22 |
BATE |
254078892050 |
|
4,000 |
121.3600 |
12:37:22 |
XLON |
E06UXSwVMT6W |
|
1,437 |
121.3600 |
12:37:22 |
XLON |
E06UXSwVMT6Y |
|
407 |
121.3600 |
12:37:22 |
CHIX |
3075188807709 |
|
407 |
121.3600 |
12:37:22 |
CHIX |
3075188807710 |
|
407 |
121.3600 |
12:37:22 |
CHIX |
3075188807711 |
|
407 |
121.3600 |
12:37:22 |
CHIX |
3075188807712 |
|
407 |
121.3600 |
12:37:22 |
CHIX |
3075188807713 |
|
407 |
121.3600 |
12:37:22 |
CHIX |
3075188807714 |
|
407 |
121.3600 |
12:37:22 |
CHIX |
3075188807715 |
|
407 |
121.3600 |
12:37:22 |
CHIX |
3075188807716 |
|
324 |
121.3600 |
12:37:22 |
CHIX |
3075188807717 |
|
2,848 |
121.3600 |
12:37:22 |
XLON |
E06UXSwVMT6d |
|
407 |
121.3600 |
12:37:22 |
CHIX |
3075188807718 |
|
210 |
121.3600 |
12:37:22 |
CHIX |
3075188807719 |
|
3,243 |
121.3600 |
12:37:22 |
XLON |
E06UXSwVMT6x |
|
2,656 |
121.4200 |
12:40:45 |
CHIX |
3075188808006 |
|
1,375 |
121.4200 |
12:40:45 |
BATE |
254078892283 |
|
10,090 |
121.4200 |
12:40:45 |
XLON |
E06UXSwVMW4Q |
|
5,298 |
121.4400 |
12:42:19 |
XLON |
E06UXSwVMXPh |
|
4,943 |
121.4400 |
12:42:19 |
XLON |
E06UXSwVMXPj |
|
1,837 |
121.4400 |
12:42:19 |
XLON |
E06UXSwVMXPl |
|
1,857 |
121.4400 |
12:42:19 |
XLON |
E06UXSwVMXPn |
|
5,298 |
121.4400 |
12:42:19 |
XLON |
E06UXSwVMXPt |
|
4,943 |
121.4400 |
12:42:19 |
XLON |
E06UXSwVMXPv |
|
435 |
121.4400 |
12:42:19 |
XLON |
E06UXSwVMXPx |
|
570 |
121.4400 |
12:42:19 |
XLON |
E06UXSwVMXPz |
|
942 |
121.4400 |
12:42:19 |
XLON |
E06UXSwVMXQ6 |
|
1,241 |
121.4400 |
12:42:19 |
XLON |
E06UXSwVMXQ8 |
|
5,088 |
121.4000 |
12:44:26 |
XLON |
E06UXSwVMYwd |
|
5,088 |
121.4000 |
12:44:26 |
XLON |
E06UXSwVMYwj |
|
3,333 |
121.4200 |
12:47:50 |
XLON |
E06UXSwVMbkk |
|
4,743 |
121.4200 |
12:47:50 |
XLON |
E06UXSwVMbkm |
|
1,101 |
121.4200 |
12:47:50 |
BATE |
254078892790 |
|
2,125 |
121.4200 |
12:47:50 |
CHIX |
3075188808648 |
|
1,136 |
121.4800 |
12:49:32 |
BATE |
254078892924 |
|
2,192 |
121.4800 |
12:49:32 |
CHIX |
3075188808761 |
|
8,331 |
121.4800 |
12:49:32 |
XLON |
E06UXSwVMd7w |
|
1,140 |
121.4600 |
12:49:32 |
BATE |
254078892926 |
|
2,200 |
121.4600 |
12:49:32 |
CHIX |
3075188808764 |
|
8,363 |
121.4600 |
12:49:32 |
CHIX |
3075188808765 |
|
8,228 |
121.5200 |
12:54:20 |
XLON |
E06UXSwVMhM2 |
|
2,166 |
121.5200 |
12:54:20 |
CHIX |
3075188809040 |
|
1,121 |
121.5200 |
12:54:20 |
BATE |
254078893197 |
|
3,620 |
121.5400 |
12:57:48 |
XLON |
E06UXSwVMjzp |
|
4,000 |
121.5200 |
12:58:06 |
XLON |
E06UXSwVMkNV |
|
4,000 |
121.5200 |
12:58:06 |
XLON |
E06UXSwVMkNf |
|
663 |
121.5200 |
12:58:06 |
XLON |
E06UXSwVMkNh |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809375 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893503 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809378 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809379 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809380 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809381 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809382 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809383 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809384 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809385 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809386 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809387 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809388 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809389 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809390 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809391 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809392 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809393 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809394 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809395 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809396 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809397 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809398 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809399 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809400 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809401 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809402 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809403 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809404 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809405 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809406 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809407 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809408 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809409 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809410 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809411 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809412 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809413 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809414 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809415 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809416 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809417 |
|
49 |
121.5200 |
12:58:06 |
CHIX |
3075188809418 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893507 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893508 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893509 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893510 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893511 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893512 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893513 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893514 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893515 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893516 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893517 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893518 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893519 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893520 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893521 |
|
30 |
121.5200 |
12:58:06 |
BATE |
254078893522 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893523 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893524 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893525 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893526 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893527 |
|
20 |
121.5200 |
12:58:06 |
BATE |
254078893528 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893529 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893530 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893531 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893532 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893533 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893534 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893535 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893536 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893537 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893538 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893539 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893540 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893541 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893542 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893543 |
|
39 |
121.5200 |
12:58:06 |
BATE |
254078893544 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809419 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809420 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809421 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809422 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809423 |
|
157 |
121.5200 |
12:58:06 |
CHIX |
3075188809424 |
|
3 |
121.5200 |
12:58:06 |
CHIX |
3075188809425 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893545 |
|
48 |
121.5200 |
12:58:06 |
BATE |
254078893546 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893547 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893548 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893549 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893550 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893551 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893552 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893553 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893554 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893555 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893556 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893557 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893558 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893559 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893560 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893561 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893562 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893563 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893564 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893565 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893566 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893567 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893568 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893569 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893570 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893571 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893572 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893573 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893574 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893575 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893576 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893577 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893578 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893579 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893580 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893581 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893582 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893583 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893584 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893585 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893586 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893587 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893588 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893589 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893590 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893591 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893592 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893593 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893594 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893595 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893596 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893597 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893598 |
|
81 |
121.5200 |
12:58:06 |
BATE |
254078893599 |
|
4 |
121.5200 |
12:58:06 |
BATE |
254078893600 |
|
3,555 |
121.5000 |
12:58:06 |
XLON |
E06UXSwVMkOS |
|
735 |
121.5000 |
12:58:06 |
XLON |
E06UXSwVMkOd |
|
1,088 |
121.5000 |
12:58:06 |
XLON |
E06UXSwVMkOZ |
|
4,643 |
121.5000 |
12:58:06 |
XLON |
E06UXSwVMkOl |
|
567 |
121.5000 |
12:58:06 |
XLON |
E06UXSwVMkOp |
|
1,087 |
121.5000 |
12:58:06 |
XLON |
E06UXSwVMkOz |
|
1,244 |
121.5200 |
13:00:44 |
BATE |
254078893822 |
|
2,401 |
121.5200 |
13:00:44 |
CHIX |
3075188809743 |
|
9,125 |
121.5200 |
13:00:44 |
XLON |
E06UXSwVMn1U |
|
3,222 |
121.4800 |
13:02:18 |
XLON |
E06UXSwVMobm |
|
9,534 |
121.4800 |
13:02:47 |
XLON |
E06UXSwVMp7Z |
|
4,665 |
121.4600 |
13:02:47 |
XLON |
E06UXSwVMp97 |
|
880 |
121.4600 |
13:02:47 |
XLON |
E06UXSwVMp9D |
|
4,665 |
121.4600 |
13:02:47 |
XLON |
E06UXSwVMp9L |
|
443 |
121.4600 |
13:02:47 |
XLON |
E06UXSwVMp9P |
|
2,382 |
121.4600 |
13:02:47 |
XLON |
E06UXSwVMp9c |
|
1,081 |
121.4400 |
13:07:28 |
BATE |
254078894306 |
|
3,970 |
121.4400 |
13:09:03 |
XLON |
E06UXSwVMuoW |
|
7,419 |
121.4400 |
13:09:03 |
XLON |
E06UXSwVMuoe |
|
9,586 |
121.4400 |
13:09:03 |
XLON |
E06UXSwVMuog |
|
3,964 |
121.4400 |
13:09:03 |
XLON |
E06UXSwVMuoY |
|
2,088 |
121.4400 |
13:09:03 |
CHIX |
3075188810529 |
|
1,952 |
121.4400 |
13:09:03 |
CHIX |
3075188810532 |
|
1,011 |
121.4400 |
13:09:04 |
CHIX |
3075188810535 |
|
4,000 |
121.4200 |
13:09:39 |
XLON |
E06UXSwVMvP6 |
|
2,800 |
121.4200 |
13:09:39 |
XLON |
E06UXSwVMvPA |
|
522 |
121.4200 |
13:09:39 |
BATE |
254078894449 |
|
1 |
121.4200 |
13:09:39 |
BATE |
254078894450 |
|
1,012 |
121.4200 |
13:09:39 |
CHIX |
3075188810583 |
|
1,012 |
121.4200 |
13:09:39 |
CHIX |
3075188810584 |
|
1,012 |
121.4200 |
13:09:39 |
CHIX |
3075188810585 |
|
1,012 |
121.4200 |
13:09:39 |
CHIX |
3075188810586 |
|
1,012 |
121.4200 |
13:09:39 |
CHIX |
3075188810587 |
|
252 |
121.4200 |
13:09:39 |
CHIX |
3075188810588 |
|
5,487 |
121.3800 |
13:12:39 |
XLON |
E06UXSwVMy09 |
|
15 |
121.3600 |
13:12:39 |
XLON |
E06UXSwVMy0q |
|
1,216 |
121.4400 |
13:15:47 |
CHIX |
3075188810973 |
|
6,795 |
121.4800 |
13:17:04 |
XLON |
E06UXSwVN0sK |
|
16,780 |
121.4800 |
13:17:04 |
XLON |
E06UXSwVN0sM |
|
8,182 |
121.4800 |
13:17:04 |
XLON |
E06UXSwVN0sS |
|
2,250 |
121.4800 |
13:17:04 |
BATE |
254078894869 |
|
3,003 |
121.4800 |
13:17:04 |
CHIX |
3075188811033 |
|
1,144 |
121.4800 |
13:17:04 |
CHIX |
3075188811034 |
|
2,057 |
121.4800 |
13:17:04 |
CHIX |
3075188811035 |
|
964 |
121.4800 |
13:17:04 |
BATE |
254078894870 |
|
8,177 |
121.4600 |
13:20:09 |
XLON |
E06UXSwVN36P |
|
4,350 |
121.4600 |
13:20:09 |
XLON |
E06UXSwVN36V |
|
4,350 |
121.4600 |
13:20:09 |
XLON |
E06UXSwVN36a |
|
2,701 |
121.4600 |
13:20:09 |
XLON |
E06UXSwVN36c |
|
2,729 |
121.4600 |
13:20:09 |
XLON |
E06UXSwVN36g |
|
5,105 |
121.4400 |
13:21:02 |
XLON |
E06UXSwVN3ld |
|
5,452 |
121.4400 |
13:21:02 |
XLON |
E06UXSwVN3lf |
|
5,105 |
121.4400 |
13:21:02 |
XLON |
E06UXSwVN3ll |
|
1,293 |
121.4400 |
13:21:02 |
XLON |
E06UXSwVN3ln |
|
4,159 |
121.4400 |
13:21:02 |
XLON |
E06UXSwVN3lr |
|
3,894 |
121.4400 |
13:21:02 |
XLON |
E06UXSwVN3lt |
|
3,893 |
121.4400 |
13:21:02 |
XLON |
E06UXSwVN3lv |
|
1,279 |
121.4400 |
13:28:32 |
CHIX |
3075188811909 |
|
514 |
121.4400 |
13:28:32 |
CHIX |
3075188811910 |
|
367 |
121.4400 |
13:28:32 |
BATE |
254078895568 |
|
14 |
121.4400 |
13:28:32 |
XLON |
E06UXSwVN9z4 |
|
1,751 |
121.4400 |
13:28:32 |
XLON |
E06UXSwVN9z6 |
|
37 |
121.4400 |
13:29:00 |
XLON |
E06UXSwVNAKj |
|
4,008 |
121.4400 |
13:29:01 |
XLON |
E06UXSwVNAQR |
|
12 |
121.5800 |
13:30:07 |
XLON |
E06UXSwVNBsC |
|
3,000 |
121.5800 |
13:30:07 |
XLON |
E06UXSwVNBsE |
|
1,807 |
121.5800 |
13:30:07 |
XLON |
E06UXSwVNBsG |
|
3,770 |
121.6000 |
13:30:27 |
XLON |
E06UXSwVNC5C |
|
412 |
121.6000 |
13:30:27 |
XLON |
E06UXSwVNC5E |
|
4,140 |
121.5800 |
13:30:29 |
XLON |
E06UXSwVNC73 |
|
2,405 |
121.5800 |
13:30:29 |
XLON |
E06UXSwVNC75 |
|
14,605 |
121.5800 |
13:30:29 |
XLON |
E06UXSwVNC78 |
|
17,010 |
121.5800 |
13:30:29 |
XLON |
E06UXSwVNC7F |
|
5,962 |
121.5800 |
13:30:29 |
XLON |
E06UXSwVNC7H |
|
2,319 |
121.5800 |
13:30:29 |
BATE |
254078895714 |
|
4,476 |
121.5800 |
13:30:29 |
CHIX |
3075188812152 |
|
2,319 |
121.5800 |
13:30:29 |
BATE |
254078895715 |
|
632 |
121.5800 |
13:30:29 |
BATE |
254078895716 |
|
4,476 |
121.5800 |
13:30:29 |
CHIX |
3075188812153 |
|
816 |
121.5800 |
13:30:29 |
CHIX |
3075188812154 |
|
2,157 |
121.5800 |
13:30:29 |
BATE |
254078895717 |
|
754 |
121.5800 |
13:30:29 |
CHIX |
3075188812155 |
|
12,463 |
121.4600 |
13:36:18 |
XLON |
E06UXSwVNH8l |
|
3,279 |
121.4600 |
13:36:18 |
CHIX |
3075188812726 |
|
1,699 |
121.4600 |
13:36:18 |
BATE |
254078896098 |
|
4,000 |
121.4200 |
13:37:08 |
XLON |
E06UXSwVNHy4 |
|
209 |
121.4200 |
13:37:08 |
XLON |
E06UXSwVNHyA |
|
512 |
121.4200 |
13:37:08 |
BATE |
254078896145 |
|
990 |
121.4200 |
13:37:08 |
CHIX |
3075188812803 |
|
236 |
121.4200 |
13:37:08 |
CHIX |
3075188812805 |
|
4,000 |
121.4200 |
13:37:08 |
XLON |
E06UXSwVNHyG |
|
1,187 |
121.4200 |
13:37:08 |
XLON |
E06UXSwVNHyI |
|
990 |
121.4200 |
13:37:08 |
CHIX |
3075188812806 |
|
990 |
121.4200 |
13:37:08 |
CHIX |
3075188812807 |
|
990 |
121.4200 |
13:37:08 |
CHIX |
3075188812808 |
|
990 |
121.4200 |
13:37:08 |
CHIX |
3075188812809 |
|
990 |
121.4200 |
13:37:08 |
CHIX |
3075188812810 |
|
990 |
121.4200 |
13:37:08 |
CHIX |
3075188812811 |
|
271 |
121.4200 |
13:37:08 |
CHIX |
3075188812812 |
|
493 |
121.4000 |
13:37:08 |
BATE |
254078896147 |
|
493 |
121.4000 |
13:37:09 |
BATE |
254078896148 |
|
956 |
121.4000 |
13:37:09 |
CHIX |
3075188812817 |
|
744 |
121.4000 |
13:37:09 |
CHIX |
3075188812818 |
|
4,000 |
121.4000 |
13:37:09 |
XLON |
E06UXSwVNI19 |
|
4,665 |
121.4000 |
13:37:09 |
XLON |
E06UXSwVNI1B |
|
625 |
121.4000 |
13:37:09 |
XLON |
E06UXSwVNI1F |
|
956 |
121.4000 |
13:37:09 |
CHIX |
3075188812819 |
|
2,740 |
121.4000 |
13:37:09 |
XLON |
E06UXSwVNI1g |
|
8,432 |
121.4400 |
13:40:58 |
XLON |
E06UXSwVNKoa |
|
4,394 |
121.4400 |
13:40:58 |
XLON |
E06UXSwVNKod |
|
405 |
121.4400 |
13:40:58 |
BATE |
254078896384 |
|
2,042 |
121.4400 |
13:40:58 |
CHIX |
3075188813114 |
|
221 |
121.4400 |
13:40:58 |
CHIX |
3075188813115 |
|
1,343 |
121.4400 |
13:40:58 |
BATE |
254078896385 |
|
3,154 |
121.4400 |
13:40:58 |
CHIX |
3075188813116 |
|
229 |
121.4200 |
13:40:58 |
BATE |
254078896388 |
|
442 |
121.4200 |
13:40:58 |
CHIX |
3075188813119 |
|
442 |
121.4200 |
13:40:58 |
CHIX |
3075188813120 |
|
459 |
121.4200 |
13:40:58 |
XLON |
E06UXSwVNKpa |
|
3,541 |
121.4200 |
13:40:58 |
XLON |
E06UXSwVNKpc |
|
4,000 |
121.4200 |
13:40:58 |
XLON |
E06UXSwVNKpi |
|
3,210 |
121.4200 |
13:40:58 |
XLON |
E06UXSwVNKpk |
|
442 |
121.4200 |
13:40:58 |
CHIX |
3075188813121 |
|
298 |
121.4200 |
13:40:58 |
CHIX |
3075188813122 |
|
144 |
121.4200 |
13:40:58 |
CHIX |
3075188813123 |
|
298 |
121.4200 |
13:40:58 |
CHIX |
3075188813124 |
|
442 |
121.4200 |
13:40:58 |
CHIX |
3075188813125 |
|
442 |
121.4200 |
13:40:58 |
CHIX |
3075188813126 |
|
603 |
121.4200 |
13:40:58 |
CHIX |
3075188813127 |
|
807 |
121.4200 |
13:40:58 |
CHIX |
3075188813128 |
|
3,077 |
121.4200 |
13:40:58 |
CHIX |
3075188813129 |
|
12,804 |
121.4600 |
13:44:47 |
XLON |
E06UXSwVNNps |
|
3,370 |
121.4600 |
13:44:47 |
CHIX |
3075188813460 |
|
1,745 |
121.4600 |
13:44:47 |
BATE |
254078896656 |
|
4,000 |
121.4400 |
13:47:22 |
XLON |
E06UXSwVNPtB |
|
458 |
121.4400 |
13:47:22 |
CHIX |
3075188813737 |
|
458 |
121.4400 |
13:47:22 |
CHIX |
3075188813740 |
|
237 |
121.4400 |
13:47:22 |
BATE |
254078896854 |
|
4,000 |
121.4400 |
13:47:22 |
XLON |
E06UXSwVNPtO |
|
1,946 |
121.4400 |
13:47:22 |
XLON |
E06UXSwVNPtQ |
|
1,150 |
121.4400 |
13:47:22 |
XLON |
E06UXSwVNPtc |
|
4,104 |
121.4800 |
13:49:34 |
XLON |
E06UXSwVNRcZ |
|
4,104 |
121.4800 |
13:49:34 |
XLON |
E06UXSwVNRcd |
|
5,616 |
121.4800 |
13:49:34 |
XLON |
E06UXSwVNRcf |
|
4,104 |
121.4800 |
13:49:34 |
XLON |
E06UXSwVNRcj |
|
5,616 |
121.4800 |
13:49:34 |
XLON |
E06UXSwVNRcl |
|
1,805 |
121.4800 |
13:49:34 |
XLON |
E06UXSwVNRd4 |
|
75 |
121.4600 |
13:50:59 |
BATE |
254078897098 |
|
115 |
121.4600 |
13:50:59 |
CHIX |
3075188814008 |
|
4,000 |
121.4600 |
13:50:59 |
XLON |
E06UXSwVNSez |
|
4,000 |
121.4600 |
13:50:59 |
XLON |
E06UXSwVNSf7 |
|
381 |
121.4600 |
13:50:59 |
XLON |
E06UXSwVNSfB |
|
1,261 |
121.4600 |
13:50:59 |
XLON |
E06UXSwVNSfK |
|
115 |
121.4600 |
13:50:59 |
CHIX |
3075188814009 |
|
115 |
121.4600 |
13:50:59 |
CHIX |
3075188814010 |
|
4,190 |
121.4600 |
13:50:59 |
CHIX |
3075188814011 |
|
2,899 |
121.4600 |
13:50:59 |
CHIX |
3075188814012 |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814016 |
|
126 |
121.4400 |
13:50:59 |
BATE |
254078897099 |
|
902 |
121.4400 |
13:50:59 |
XLON |
E06UXSwVNSgZ |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814017 |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814018 |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814019 |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814020 |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814021 |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814022 |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814023 |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814024 |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814025 |
|
245 |
121.4400 |
13:50:59 |
CHIX |
3075188814026 |
|
40 |
121.4400 |
13:50:59 |
CHIX |
3075188814027 |
|
4,000 |
121.4400 |
13:50:59 |
XLON |
E06UXSwVNSge |
|
5,610 |
121.4400 |
13:50:59 |
XLON |
E06UXSwVNSgg |
|
4,371 |
121.4400 |
13:50:59 |
CHIX |
3075188814028 |
|
683 |
121.5000 |
13:54:46 |
XLON |
E06UXSwVNVS1 |
|
3,426 |
121.5000 |
13:54:46 |
CHIX |
3075188814451 |
|
1,774 |
121.5000 |
13:54:46 |
BATE |
254078897436 |
|
6,862 |
121.5000 |
13:54:46 |
XLON |
E06UXSwVNVS3 |
|
5,471 |
121.5000 |
13:54:46 |
XLON |
E06UXSwVNVS7 |
|
2,494 |
121.5800 |
13:59:01 |
CHIX |
3075188814871 |
|
1,211 |
121.5800 |
13:59:01 |
CHIX |
3075188814872 |
|
1,832 |
121.5600 |
13:59:14 |
XLON |
E06UXSwVNYp5 |
|
2,168 |
121.5600 |
13:59:14 |
XLON |
E06UXSwVNYp7 |
|
428 |
121.5600 |
13:59:14 |
CHIX |
3075188814887 |
|
220 |
121.5600 |
13:59:14 |
BATE |
254078897757 |
|
320 |
121.5600 |
13:59:14 |
XLON |
E06UXSwVNYpV |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814906 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814909 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814910 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814911 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814912 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814913 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814914 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814915 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814916 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814917 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814918 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814919 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814920 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814921 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814922 |
|
428 |
121.5600 |
13:59:23 |
CHIX |
3075188814923 |
|
152 |
121.5600 |
13:59:23 |
CHIX |
3075188814924 |
|
3,680 |
121.5600 |
13:59:23 |
XLON |
E06UXSwVNYzW |
|
4,000 |
121.5600 |
13:59:23 |
XLON |
E06UXSwVNYze |
|
8,857 |
121.5600 |
13:59:23 |
XLON |
E06UXSwVNYzg |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897773 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897777 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897778 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897779 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897780 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897781 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897782 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897783 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897784 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897785 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897786 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897787 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897788 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897789 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897790 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897791 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897792 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897793 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897794 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897795 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897796 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897797 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897798 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897799 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897800 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897801 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897802 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897803 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897804 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897805 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897806 |
|
220 |
121.5600 |
13:59:23 |
BATE |
254078897807 |
|
168 |
121.5600 |
13:59:23 |
BATE |
254078897808 |
|
2,141 |
121.5600 |
13:59:23 |
XLON |
E06UXSwVNYzu |
|
284 |
121.5400 |
13:59:23 |
BATE |
254078897809 |
|
420 |
121.5400 |
13:59:23 |
BATE |
254078897810 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814926 |
|
812 |
121.5400 |
13:59:23 |
CHIX |
3075188814927 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814928 |
|
812 |
121.5400 |
13:59:23 |
CHIX |
3075188814929 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814930 |
|
683 |
121.5400 |
13:59:23 |
CHIX |
3075188814931 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814932 |
|
812 |
121.5400 |
13:59:23 |
CHIX |
3075188814933 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814934 |
|
473 |
121.5400 |
13:59:23 |
CHIX |
3075188814935 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814936 |
|
812 |
121.5400 |
13:59:23 |
CHIX |
3075188814937 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814938 |
|
473 |
121.5400 |
13:59:23 |
CHIX |
3075188814939 |
|
4,000 |
121.5400 |
13:59:23 |
XLON |
E06UXSwVNZ0J |
|
4,000 |
121.5400 |
13:59:23 |
XLON |
E06UXSwVNZ0L |
|
5,337 |
121.5400 |
13:59:23 |
XLON |
E06UXSwVNZ0N |
|
5,617 |
121.5400 |
13:59:23 |
XLON |
E06UXSwVNZ0P |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814940 |
|
262 |
121.5400 |
13:59:23 |
CHIX |
3075188814941 |
|
1,323 |
121.5400 |
13:59:23 |
XLON |
E06UXSwVNZ0V |
|
1,394 |
121.5400 |
13:59:23 |
XLON |
E06UXSwVNZ0X |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814942 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814943 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814944 |
|
262 |
121.5400 |
13:59:23 |
CHIX |
3075188814945 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814946 |
|
812 |
121.5400 |
13:59:23 |
CHIX |
3075188814947 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814948 |
|
116 |
121.5400 |
13:59:23 |
CHIX |
3075188814949 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814950 |
|
550 |
121.5400 |
13:59:23 |
CHIX |
3075188814951 |
|
279 |
121.5400 |
13:59:23 |
CHIX |
3075188814952 |
|
5,125 |
121.5200 |
14:03:25 |
XLON |
E06UXSwVNdAS |
|
16,246 |
121.5200 |
14:03:25 |
XLON |
E06UXSwVNdAU |
|
4,741 |
121.5000 |
14:03:25 |
XLON |
E06UXSwVNdAw |
|
15,916 |
121.5000 |
14:03:25 |
XLON |
E06UXSwVNdAy |
|
2,124 |
121.4800 |
14:07:47 |
XLON |
E06UXSwVNgxQ |
|
1,752 |
121.4800 |
14:07:47 |
BATE |
254078898500 |
|
3,381 |
121.4800 |
14:07:47 |
CHIX |
3075188815953 |
|
1,597 |
121.4800 |
14:07:47 |
XLON |
E06UXSwVNgxT |
|
9,130 |
121.4800 |
14:07:47 |
XLON |
E06UXSwVNgxV |
|
10,562 |
121.4600 |
14:08:49 |
XLON |
E06UXSwVNhuz |
|
2,779 |
121.4600 |
14:08:49 |
CHIX |
3075188816069 |
|
175 |
121.4600 |
14:08:49 |
BATE |
254078898624 |
|
1,265 |
121.4600 |
14:08:49 |
BATE |
254078898625 |
|
1,267 |
121.4200 |
14:09:20 |
XLON |
E06UXSwVNiTP |
|
2,671 |
121.4200 |
14:10:37 |
CHIX |
3075188816265 |
|
10,153 |
121.4200 |
14:10:37 |
XLON |
E06UXSwVNjT8 |
|
1,384 |
121.4200 |
14:10:37 |
BATE |
254078898791 |
|
11,386 |
121.4000 |
14:11:03 |
XLON |
E06UXSwVNjw1 |
|
2,996 |
121.4000 |
14:11:03 |
CHIX |
3075188816308 |
|
1,552 |
121.4000 |
14:11:03 |
BATE |
254078898826 |
|
511 |
121.4600 |
14:15:50 |
CHIX |
3075188816757 |
|
455 |
121.4600 |
14:15:50 |
CHIX |
3075188816758 |
|
1,226 |
121.4600 |
14:15:50 |
CHIX |
3075188816759 |
|
1,897 |
121.4600 |
14:15:50 |
CHIX |
3075188816760 |
|
365 |
121.4600 |
14:16:11 |
CHIX |
3075188816792 |
|
449 |
121.4600 |
14:16:16 |
CHIX |
3075188816806 |
|
193 |
121.4600 |
14:16:16 |
BATE |
254078899242 |
|
2,800 |
121.4600 |
14:16:16 |
BATE |
254078899243 |
|
16 |
121.4600 |
14:16:16 |
XLON |
E06UXSwVNnr5 |
|
441 |
121.4600 |
14:16:16 |
XLON |
E06UXSwVNnr7 |
|
4,139 |
121.4600 |
14:16:33 |
XLON |
E06UXSwVNoCT |
|
51 |
121.4600 |
14:16:51 |
BATE |
254078899318 |
|
3,206 |
121.4600 |
14:16:51 |
CHIX |
3075188816875 |
|
1,029 |
121.4600 |
14:16:51 |
XLON |
E06UXSwVNoY8 |
|
2,892 |
121.4800 |
14:18:05 |
XLON |
E06UXSwVNpKX |
|
1,122 |
121.4800 |
14:18:05 |
XLON |
E06UXSwVNpKZ |
|
4,212 |
121.4800 |
14:18:27 |
XLON |
E06UXSwVNpht |
|
2,195 |
121.4800 |
14:19:03 |
BATE |
254078899482 |
|
35 |
121.4800 |
14:19:03 |
BATE |
254078899483 |
|
15 |
121.4800 |
14:19:03 |
BATE |
254078899484 |
|
1,583 |
121.4800 |
14:19:03 |
BATE |
254078899485 |
|
7,596 |
121.4600 |
14:19:20 |
XLON |
E06UXSwVNqLe |
|
1,601 |
121.4600 |
14:19:20 |
CHIX |
3075188817146 |
|
13,087 |
121.4600 |
14:19:23 |
XLON |
E06UXSwVNqO0 |
|
24,534 |
121.5000 |
14:22:07 |
XLON |
E06UXSwVNsle |
|
12,498 |
121.5000 |
14:22:07 |
XLON |
E06UXSwVNslh |
|
1,047 |
121.5000 |
14:22:07 |
BATE |
254078899757 |
|
1,029 |
121.5000 |
14:22:07 |
BATE |
254078899758 |
|
402 |
121.5000 |
14:22:07 |
BATE |
254078899759 |
|
626 |
121.5000 |
14:22:07 |
BATE |
254078899760 |
|
9,745 |
121.5000 |
14:22:07 |
CHIX |
3075188817469 |
|
1,945 |
121.5000 |
14:22:07 |
BATE |
254078899762 |
|
8,787 |
121.4800 |
14:22:07 |
XLON |
E06UXSwVNsnm |
|
2,312 |
121.4800 |
14:22:30 |
CHIX |
3075188817554 |
|
1,990 |
121.4800 |
14:22:30 |
CHIX |
3075188817557 |
|
1,198 |
121.4800 |
14:22:30 |
BATE |
254078899839 |
|
1,198 |
121.4800 |
14:22:30 |
BATE |
254078899842 |
|
1,198 |
121.4800 |
14:22:30 |
BATE |
254078899843 |
|
1,198 |
121.4800 |
14:22:30 |
BATE |
254078899844 |
|
1,198 |
121.4800 |
14:22:30 |
BATE |
254078899845 |
|
1,198 |
121.4800 |
14:22:30 |
BATE |
254078899846 |
|
245 |
121.4800 |
14:22:30 |
BATE |
254078899847 |
|
7,562 |
121.4800 |
14:22:30 |
XLON |
E06UXSwVNtCL |
|
6,783 |
121.4800 |
14:22:30 |
XLON |
E06UXSwVNtCR |
|
216 |
121.4600 |
14:23:21 |
BATE |
254078899908 |
|
4,000 |
121.4400 |
14:23:54 |
XLON |
E06UXSwVNuQl |
|
3,570 |
121.4400 |
14:23:54 |
XLON |
E06UXSwVNuQr |
|
729 |
121.4400 |
14:23:54 |
CHIX |
3075188817674 |
|
376 |
121.4400 |
14:23:54 |
BATE |
254078899939 |
|
729 |
121.4400 |
14:23:54 |
CHIX |
3075188817675 |
|
729 |
121.4400 |
14:23:54 |
CHIX |
3075188817676 |
|
430 |
121.4400 |
14:23:54 |
XLON |
E06UXSwVNuR4 |
|
2,692 |
121.4400 |
14:23:56 |
XLON |
E06UXSwVNuSE |
|
729 |
121.4400 |
14:23:56 |
CHIX |
3075188817677 |
|
729 |
121.4400 |
14:23:56 |
CHIX |
3075188817678 |
|
729 |
121.4400 |
14:23:56 |
CHIX |
3075188817679 |
|
516 |
121.4400 |
14:23:56 |
CHIX |
3075188817680 |
|
376 |
121.4400 |
14:23:56 |
BATE |
254078899944 |
|
376 |
121.4400 |
14:23:56 |
BATE |
254078899945 |
|
376 |
121.4400 |
14:23:56 |
BATE |
254078899946 |
|
376 |
121.4400 |
14:23:56 |
BATE |
254078899947 |
|
376 |
121.4400 |
14:23:56 |
BATE |
254078899948 |
|
376 |
121.4400 |
14:23:56 |
BATE |
254078899949 |
|
376 |
121.4400 |
14:23:56 |
BATE |
254078899950 |
|
51 |
121.4400 |
14:23:56 |
BATE |
254078899951 |
|
729 |
121.4400 |
14:23:56 |
CHIX |
3075188817681 |
|
3,000 |
121.4400 |
14:23:56 |
XLON |
E06UXSwVNuSV |
|
346 |
121.5200 |
14:25:51 |
BATE |
254078900185 |
|
346 |
121.5200 |
14:25:51 |
BATE |
254078900188 |
|
244 |
121.5200 |
14:25:51 |
BATE |
254078900189 |
|
4,000 |
121.5200 |
14:25:51 |
XLON |
E06UXSwVNwxS |
|
102 |
121.5200 |
14:25:51 |
BATE |
254078900190 |
|
244 |
121.5200 |
14:25:51 |
BATE |
254078900191 |
|
346 |
121.5200 |
14:25:51 |
BATE |
254078900192 |
|
244 |
121.5200 |
14:25:51 |
XLON |
E06UXSwVNwxj |
|
140 |
121.5000 |
14:26:00 |
BATE |
254078900212 |
|
4,000 |
121.5000 |
14:26:00 |
XLON |
E06UXSwVNxAY |
|
140 |
121.5000 |
14:26:00 |
BATE |
254078900215 |
|
272 |
121.5000 |
14:26:00 |
CHIX |
3075188817952 |
|
3,000 |
121.5000 |
14:26:00 |
XLON |
E06UXSwVNxAf |
|
1,000 |
121.5000 |
14:26:00 |
XLON |
E06UXSwVNxAk |
|
2,576 |
121.5000 |
14:26:00 |
XLON |
E06UXSwVNxAm |
|
1,860 |
121.5000 |
14:26:00 |
XLON |
E06UXSwVNxBR |
|
1,904 |
121.4400 |
14:28:18 |
XLON |
E06UXSwVNzPu |
|
3,698 |
121.4400 |
14:28:18 |
XLON |
E06UXSwVNzPw |
|
4,000 |
121.4400 |
14:28:18 |
XLON |
E06UXSwVNzPy |
|
982 |
121.4400 |
14:28:18 |
CHIX |
3075188818188 |
|
5,602 |
121.4400 |
14:28:18 |
XLON |
E06UXSwVNzQA |
|
2,096 |
121.4400 |
14:28:18 |
XLON |
E06UXSwVNzQC |
|
507 |
121.4400 |
14:28:18 |
BATE |
254078900431 |
|
507 |
121.4400 |
14:28:18 |
BATE |
254078900434 |
|
507 |
121.4400 |
14:28:18 |
BATE |
254078900435 |
|
507 |
121.4400 |
14:28:18 |
BATE |
254078900436 |
|
426 |
121.4400 |
14:28:18 |
BATE |
254078900437 |
|
982 |
121.4400 |
14:28:18 |
CHIX |
3075188818191 |
|
1,484 |
121.4400 |
14:28:18 |
XLON |
E06UXSwVNzQV |
|
507 |
121.4400 |
14:28:18 |
BATE |
254078900438 |
|
982 |
121.4400 |
14:28:18 |
CHIX |
3075188818192 |
|
4,931 |
121.4200 |
14:28:39 |
XLON |
E06UXSwVNzc2 |
|
3,975 |
121.4200 |
14:28:39 |
XLON |
E06UXSwVNzc4 |
|
500 |
121.4200 |
14:28:39 |
XLON |
E06UXSwVNzcG |
|
4,431 |
121.4200 |
14:28:39 |
XLON |
E06UXSwVNzcI |
|
8,976 |
121.4200 |
14:28:39 |
XLON |
E06UXSwVNzcK |
|
4,000 |
121.3800 |
14:29:43 |
XLON |
E06UXSwVO0Zp |
|
1,011 |
121.3800 |
14:29:43 |
CHIX |
3075188818374 |
|
523 |
121.3800 |
14:29:43 |
BATE |
254078900585 |
|
1,011 |
121.3800 |
14:29:43 |
CHIX |
3075188818376 |
|
287 |
121.3800 |
14:29:43 |
CHIX |
3075188818377 |
|
4,000 |
121.3800 |
14:29:43 |
XLON |
E06UXSwVO0at |
|
227 |
121.3800 |
14:29:43 |
XLON |
E06UXSwVO0av |
|
523 |
121.3800 |
14:29:43 |
BATE |
254078900587 |
|
278 |
121.3800 |
14:29:43 |
BATE |
254078900588 |
|
196 |
121.3800 |
14:29:43 |
CHIX |
3075188818378 |
|
4,706 |
121.3400 |
14:29:56 |
XLON |
E06UXSwVO1Fs |
|
9,339 |
121.3400 |
14:29:56 |
XLON |
E06UXSwVO1Fu |
|
500 |
121.3400 |
14:29:56 |
XLON |
E06UXSwVO1G2 |
|
3,000 |
121.3400 |
14:29:56 |
XLON |
E06UXSwVO1GX |
|
1,706 |
121.3400 |
14:29:56 |
XLON |
E06UXSwVO1Gn |
|
4,000 |
121.1800 |
14:30:39 |
XLON |
E06UXSwVO4nE |
|
545 |
121.1800 |
14:30:39 |
CHIX |
3075188818846 |
|
281 |
121.1800 |
14:30:39 |
BATE |
254078900930 |
|
540 |
121.1800 |
14:31:09 |
CHIX |
3075188819061 |
|
279 |
121.1800 |
14:31:09 |
BATE |
254078901068 |
|
2,224 |
121.1800 |
14:31:09 |
XLON |
E06UXSwVO6hl |
|
279 |
121.1800 |
14:31:09 |
BATE |
254078901070 |
|
279 |
121.1800 |
14:31:09 |
BATE |
254078901071 |
|
189 |
121.1800 |
14:31:09 |
BATE |
254078901072 |
|
1,776 |
121.1800 |
14:31:10 |
XLON |
E06UXSwVO6m4 |
|
90 |
121.1800 |
14:31:10 |
BATE |
254078901084 |
|
279 |
121.1800 |
14:31:10 |
BATE |
254078901085 |
|
279 |
121.1800 |
14:31:10 |
BATE |
254078901086 |
|
279 |
121.1800 |
14:31:10 |
BATE |
254078901087 |
|
279 |
121.1800 |
14:31:10 |
BATE |
254078901088 |
|
279 |
121.1800 |
14:31:10 |
BATE |
254078901089 |
|
279 |
121.1800 |
14:31:10 |
BATE |
254078901090 |
|
279 |
121.1800 |
14:31:10 |
BATE |
254078901091 |
|
279 |
121.1800 |
14:31:10 |
BATE |
254078901092 |
|
168 |
121.1800 |
14:31:10 |
BATE |
254078901093 |
|
540 |
121.1800 |
14:31:10 |
CHIX |
3075188819070 |
|
540 |
121.1800 |
14:31:10 |
CHIX |
3075188819071 |
|
540 |
121.1800 |
14:31:10 |
CHIX |
3075188819072 |
|
540 |
121.1800 |
14:31:10 |
CHIX |
3075188819073 |
|
330 |
121.1800 |
14:31:10 |
CHIX |
3075188819074 |
|
4,000 |
121.1800 |
14:31:10 |
XLON |
E06UXSwVO6mb |
|
3,470 |
121.1800 |
14:31:10 |
XLON |
E06UXSwVO6md |
|
2,706 |
121.1800 |
14:31:10 |
XLON |
E06UXSwVO6mm |
|
279 |
121.1800 |
14:31:10 |
BATE |
254078901094 |
|
160 |
121.1400 |
14:32:05 |
BATE |
254078901303 |
|
310 |
121.1400 |
14:32:05 |
CHIX |
3075188819392 |
|
160 |
121.1400 |
14:32:05 |
BATE |
254078901306 |
|
160 |
121.1400 |
14:32:05 |
BATE |
254078901307 |
|
160 |
121.1400 |
14:32:05 |
BATE |
254078901308 |
|
160 |
121.1400 |
14:32:05 |
BATE |
254078901309 |
|
160 |
121.1400 |
14:32:05 |
BATE |
254078901310 |
|
160 |
121.1400 |
14:32:05 |
BATE |
254078901311 |
|
160 |
121.1400 |
14:32:05 |
BATE |
254078901312 |
|
160 |
121.1400 |
14:32:05 |
BATE |
254078901313 |
|
121 |
121.1400 |
14:32:05 |
BATE |
254078901314 |
|
310 |
121.1400 |
14:32:05 |
CHIX |
3075188819393 |
|
310 |
121.1400 |
14:32:05 |
CHIX |
3075188819394 |
|
310 |
121.1400 |
14:32:05 |
CHIX |
3075188819395 |
|
310 |
121.1400 |
14:32:05 |
CHIX |
3075188819396 |
|
41 |
121.1400 |
14:32:05 |
CHIX |
3075188819397 |
|
4,000 |
121.1400 |
14:32:05 |
XLON |
E06UXSwVO9h9 |
|
5,196 |
121.1400 |
14:32:05 |
XLON |
E06UXSwVO9hB |
|
4,000 |
121.1400 |
14:32:05 |
XLON |
E06UXSwVO9hG |
|
7,180 |
121.1400 |
14:32:05 |
XLON |
E06UXSwVO9hI |
|
310 |
121.1400 |
14:32:05 |
CHIX |
3075188819398 |
|
160 |
121.1400 |
14:32:05 |
BATE |
254078901315 |
|
4,470 |
121.1400 |
14:32:06 |
XLON |
E06UXSwVO9kh |
|
6,816 |
121.1400 |
14:32:06 |
XLON |
E06UXSwVO9kj |
|
479 |
121.2400 |
14:34:04 |
BATE |
254078901665 |
|
4,000 |
121.2400 |
14:34:04 |
XLON |
E06UXSwVOF3o |
|
12,670 |
121.2200 |
14:35:14 |
XLON |
E06UXSwVOHLr |
|
4,748 |
121.2200 |
14:35:14 |
XLON |
E06UXSwVOHLt |
|
2,375 |
121.2200 |
14:35:14 |
BATE |
254078901840 |
|
4,583 |
121.2200 |
14:35:14 |
CHIX |
3075188820099 |
|
6,050 |
121.1400 |
14:36:23 |
XLON |
E06UXSwVOK6U |
|
15,167 |
121.1400 |
14:36:23 |
XLON |
E06UXSwVOK6W |
|
5,583 |
121.1400 |
14:36:23 |
CHIX |
3075188820436 |
|
2,893 |
121.1400 |
14:36:23 |
BATE |
254078902134 |
|
517 |
121.1200 |
14:36:24 |
XLON |
E06UXSwVOK8f |
|
3,082 |
121.1200 |
14:36:25 |
XLON |
E06UXSwVOKC0 |
|
13,080 |
121.1600 |
14:36:40 |
XLON |
E06UXSwVOKup |
|
4,456 |
121.1600 |
14:36:40 |
XLON |
E06UXSwVOKur |
|
4,615 |
121.1600 |
14:36:40 |
CHIX |
3075188820518 |
|
906 |
121.1600 |
14:36:40 |
BATE |
254078902204 |
|
1,485 |
121.1600 |
14:36:40 |
BATE |
254078902205 |
|
31 |
121.0200 |
14:38:00 |
XLON |
E06UXSwVOOVa |
|
13,664 |
121.0200 |
14:38:00 |
XLON |
E06UXSwVOOVe |
|
870 |
121.0200 |
14:38:00 |
XLON |
E06UXSwVOOVg |
|
432 |
121.0200 |
14:38:00 |
BATE |
254078902447 |
|
689 |
121.0200 |
14:38:00 |
CHIX |
3075188820853 |
|
345 |
121.0200 |
14:38:00 |
BATE |
254078902448 |
|
3,144 |
121.0200 |
14:38:00 |
CHIX |
3075188820854 |
|
1,209 |
121.0200 |
14:38:00 |
BATE |
254078902449 |
|
8,119 |
121.0400 |
14:39:34 |
XLON |
E06UXSwVORTG |
|
339 |
121.0400 |
14:39:34 |
BATE |
254078902662 |
|
7,509 |
121.0400 |
14:39:34 |
XLON |
E06UXSwVORTK |
|
4,000 |
121.0400 |
14:39:34 |
XLON |
E06UXSwVORTM |
|
3,390 |
121.0400 |
14:39:34 |
XLON |
E06UXSwVORTR |
|
1,724 |
121.0400 |
14:39:34 |
BATE |
254078902663 |
|
4,112 |
121.0400 |
14:39:34 |
CHIX |
3075188821159 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821161 |
|
68 |
121.0400 |
14:39:34 |
BATE |
254078902664 |
|
259 |
121.0400 |
14:39:34 |
BATE |
254078902666 |
|
610 |
121.0400 |
14:39:34 |
XLON |
E06UXSwVORTT |
|
436 |
121.0400 |
14:39:34 |
XLON |
E06UXSwVORTV |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821163 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821164 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821165 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821166 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821167 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821168 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821169 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821170 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821171 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821172 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821173 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821174 |
|
503 |
121.0400 |
14:39:34 |
CHIX |
3075188821175 |
|
418 |
121.0400 |
14:39:34 |
CHIX |
3075188821176 |
|
3,393 |
121.0200 |
14:40:11 |
XLON |
E06UXSwVOT45 |
|
607 |
121.0200 |
14:40:11 |
XLON |
E06UXSwVOT47 |
|
2,437 |
121.0200 |
14:40:11 |
XLON |
E06UXSwVOT49 |
|
607 |
121.0200 |
14:40:11 |
XLON |
E06UXSwVOT4F |
|
607 |
121.0200 |
14:40:11 |
XLON |
E06UXSwVOT4H |
|
201 |
121.0200 |
14:40:11 |
CHIX |
3075188821283 |
|
628 |
121.0200 |
14:40:11 |
XLON |
E06UXSwVOT4L |
|
221 |
121.0200 |
14:40:11 |
BATE |
254078902782 |
|
227 |
121.0200 |
14:40:11 |
CHIX |
3075188821284 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821286 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821287 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821288 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821289 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821290 |
|
55 |
121.0200 |
14:40:11 |
CHIX |
3075188821291 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821292 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821293 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821294 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821295 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821296 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821297 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821298 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821299 |
|
267 |
121.0200 |
14:40:11 |
CHIX |
3075188821300 |
|
428 |
121.0200 |
14:40:11 |
CHIX |
3075188821301 |
|
719 |
121.0200 |
14:40:11 |
XLON |
E06UXSwVOT4j |
|
11,100 |
121.0000 |
14:40:55 |
XLON |
E06UXSwVOUU9 |
|
1,272 |
121.0000 |
14:40:55 |
CHIX |
3075188821493 |
|
4,863 |
120.9400 |
14:41:35 |
XLON |
E06UXSwVOVr0 |
|
2,196 |
120.9400 |
14:41:35 |
XLON |
E06UXSwVOVr2 |
|
3,976 |
120.9400 |
14:41:35 |
XLON |
E06UXSwVOVr4 |
|
3,275 |
120.9400 |
14:41:35 |
XLON |
E06UXSwVOVrP |
|
1,133 |
120.9400 |
14:41:35 |
XLON |
E06UXSwVOVrR |
|
3,299 |
120.9200 |
14:42:34 |
XLON |
E06UXSwVOXn3 |
|
701 |
120.9200 |
14:42:35 |
XLON |
E06UXSwVOXos |
|
2 |
120.9200 |
14:42:50 |
XLON |
E06UXSwVOYOv |
|
3,998 |
120.9200 |
14:42:56 |
XLON |
E06UXSwVOYeW |
|
967 |
120.9200 |
14:42:56 |
XLON |
E06UXSwVOYei |
|
496 |
120.9200 |
14:42:56 |
CHIX |
3075188821924 |
|
255 |
120.9200 |
14:42:56 |
BATE |
254078903259 |
|
1,494 |
120.9200 |
14:42:56 |
XLON |
E06UXSwVOYel |
|
2,600 |
120.9200 |
14:42:56 |
CHIX |
3075188821927 |
|
850 |
120.9200 |
14:42:56 |
CHIX |
3075188821928 |
|
3,000 |
120.9200 |
14:42:56 |
XLON |
E06UXSwVOYf3 |
|
11,312 |
120.8800 |
14:43:36 |
XLON |
E06UXSwVOa88 |
|
4,518 |
120.8800 |
14:43:36 |
CHIX |
3075188822049 |
|
1,391 |
120.8800 |
14:44:15 |
BATE |
254078903460 |
|
2,687 |
120.8800 |
14:44:15 |
CHIX |
3075188822163 |
|
10,208 |
120.8800 |
14:44:15 |
XLON |
E06UXSwVObGh |
|
9,715 |
120.7600 |
14:45:11 |
XLON |
E06UXSwVOdI6 |
|
1,819 |
120.7600 |
14:45:11 |
XLON |
E06UXSwVOdI8 |
|
1,572 |
120.7600 |
14:45:11 |
BATE |
254078903604 |
|
3,036 |
120.7600 |
14:45:11 |
CHIX |
3075188822353 |
|
865 |
120.6800 |
14:45:52 |
CHIX |
3075188822547 |
|
865 |
120.6800 |
14:46:03 |
CHIX |
3075188822592 |
|
512 |
120.6800 |
14:46:03 |
XLON |
E06UXSwVOfiq |
|
2,259 |
120.6800 |
14:46:03 |
XLON |
E06UXSwVOfiu |
|
447 |
120.6800 |
14:46:03 |
BATE |
254078903743 |
|
839 |
120.6800 |
14:46:03 |
CHIX |
3075188822594 |
|
5,312 |
120.6800 |
14:46:03 |
XLON |
E06UXSwVOfj0 |
|
3,760 |
120.7000 |
14:46:24 |
XLON |
E06UXSwVOgZN |
|
2,608 |
120.7000 |
14:46:24 |
XLON |
E06UXSwVOgZP |
|
4,471 |
120.7000 |
14:46:44 |
XLON |
E06UXSwVOh2t |
|
712 |
120.7000 |
14:46:44 |
XLON |
E06UXSwVOh2v |
|
3,059 |
120.6600 |
14:47:12 |
XLON |
E06UXSwVOi1g |
|
3,181 |
120.6600 |
14:47:12 |
XLON |
E06UXSwVOi1i |
|
5,607 |
120.6400 |
14:47:15 |
XLON |
E06UXSwVOi8k |
|
2,582 |
120.6400 |
14:47:15 |
XLON |
E06UXSwVOi8m |
|
3,749 |
120.6600 |
14:47:58 |
XLON |
E06UXSwVOjXs |
|
483 |
120.6600 |
14:48:42 |
XLON |
E06UXSwVOkm0 |
|
4,238 |
120.6600 |
14:48:42 |
XLON |
E06UXSwVOkm4 |
|
2,951 |
120.6600 |
14:48:42 |
XLON |
E06UXSwVOkmE |
|
1,770 |
120.6600 |
14:48:42 |
XLON |
E06UXSwVOkmI |
|
251 |
120.6600 |
14:48:42 |
XLON |
E06UXSwVOkmM |
|
188 |
120.6600 |
14:48:42 |
XLON |
E06UXSwVOkmU |
|
4,785 |
120.6200 |
14:48:57 |
XLON |
E06UXSwVOlAA |
|
3,698 |
120.6400 |
14:49:13 |
CHIX |
3075188823225 |
|
5,211 |
120.6400 |
14:49:13 |
CHIX |
3075188823226 |
|
2,856 |
120.6400 |
14:50:13 |
XLON |
E06UXSwVOnaT |
|
4,679 |
120.6400 |
14:50:23 |
CHIX |
3075188823405 |
|
2,424 |
120.6400 |
14:50:23 |
BATE |
254078904369 |
|
14,925 |
120.6400 |
14:50:23 |
XLON |
E06UXSwVOnoO |
|
8,021 |
120.6000 |
14:50:34 |
XLON |
E06UXSwVOoCO |
|
2,877 |
120.6000 |
14:50:56 |
XLON |
E06UXSwVOotp |
|
1,711 |
120.6000 |
14:50:56 |
XLON |
E06UXSwVOotr |
|
4,104 |
120.6000 |
14:51:00 |
XLON |
E06UXSwVOp2R |
|
2,779 |
120.7600 |
14:53:17 |
XLON |
E06UXSwVOtuk |
|
6,339 |
120.7600 |
14:53:17 |
XLON |
E06UXSwVOtun |
|
1,620 |
120.7600 |
14:53:17 |
XLON |
E06UXSwVOtup |
|
7,959 |
120.7600 |
14:53:17 |
XLON |
E06UXSwVOtut |
|
1,159 |
120.7600 |
14:53:17 |
XLON |
E06UXSwVOtuv |
|
6,800 |
120.7600 |
14:53:17 |
XLON |
E06UXSwVOtux |
|
1,332 |
120.7600 |
14:53:17 |
XLON |
E06UXSwVOtv3 |
|
2,399 |
120.7600 |
14:53:17 |
CHIX |
3075188824049 |
|
2,399 |
120.7600 |
14:53:17 |
CHIX |
3075188824050 |
|
1,243 |
120.7600 |
14:53:17 |
BATE |
254078904789 |
|
1,243 |
120.7600 |
14:53:17 |
BATE |
254078904792 |
|
1,227 |
120.7600 |
14:53:17 |
BATE |
254078904793 |
|
1,243 |
120.7600 |
14:53:17 |
BATE |
254078904794 |
|
1,243 |
120.7600 |
14:53:17 |
BATE |
254078904795 |
|
1,243 |
120.7600 |
14:53:17 |
BATE |
254078904796 |
|
35 |
120.7600 |
14:53:17 |
BATE |
254078904797 |
|
2,399 |
120.7600 |
14:53:17 |
CHIX |
3075188824051 |
|
280 |
120.7600 |
14:53:17 |
CHIX |
3075188824052 |
|
3,876 |
120.7400 |
14:53:23 |
CHIX |
3075188824069 |
|
1,117 |
120.7800 |
14:53:42 |
BATE |
254078904843 |
|
2,533 |
120.7800 |
14:53:42 |
BATE |
254078904844 |
|
12,351 |
120.8000 |
14:54:48 |
XLON |
E06UXSwVOwan |
|
3,250 |
120.8000 |
14:54:48 |
CHIX |
3075188824328 |
|
1,684 |
120.8000 |
14:54:48 |
BATE |
254078904996 |
|
7,630 |
120.8200 |
14:55:36 |
CHIX |
3075188824510 |
|
4,277 |
120.8000 |
14:55:49 |
XLON |
E06UXSwVOyse |
|
4,277 |
120.8000 |
14:55:49 |
XLON |
E06UXSwVOysj |
|
691 |
120.8000 |
14:55:49 |
XLON |
E06UXSwVOysl |
|
3,551 |
120.8000 |
14:55:49 |
XLON |
E06UXSwVOysp |
|
6,427 |
120.8200 |
14:57:04 |
XLON |
E06UXSwVP0uo |
|
8,750 |
120.8200 |
14:57:04 |
XLON |
E06UXSwVP0us |
|
2,302 |
120.8200 |
14:57:04 |
CHIX |
3075188824773 |
|
1,193 |
120.8200 |
14:57:04 |
BATE |
254078905332 |
|
2,076 |
120.8000 |
14:57:08 |
CHIX |
3075188824787 |
|
1,075 |
120.8000 |
14:57:08 |
BATE |
254078905349 |
|
7,888 |
120.8000 |
14:57:08 |
XLON |
E06UXSwVP131 |
|
4,576 |
120.8400 |
14:57:25 |
XLON |
E06UXSwVP1YZ |
|
4,280 |
120.8400 |
14:58:44 |
XLON |
E06UXSwVP3a5 |
|
9,482 |
120.8400 |
14:58:44 |
XLON |
E06UXSwVP3a9 |
|
1,292 |
120.8400 |
14:58:44 |
BATE |
254078905551 |
|
2,496 |
120.8400 |
14:58:44 |
CHIX |
3075188825110 |
|
4,297 |
120.8600 |
14:59:09 |
XLON |
E06UXSwVP4NJ |
|
4,137 |
120.8600 |
14:59:09 |
XLON |
E06UXSwVP4NR |
|
844 |
120.8600 |
14:59:29 |
XLON |
E06UXSwVP4pn |
|
8,260 |
120.8400 |
14:59:39 |
XLON |
E06UXSwVP5Nw |
|
1,126 |
120.8400 |
14:59:39 |
BATE |
254078905713 |
|
2,174 |
120.8400 |
14:59:39 |
CHIX |
3075188825335 |
|
4,660 |
120.8000 |
14:59:43 |
XLON |
E06UXSwVP5ek |
|
1,798 |
120.7800 |
14:59:59 |
XLON |
E06UXSwVP6Hh |
|
2,035 |
120.7800 |
15:00:01 |
XLON |
E06UXSwVP6Qm |
|
1,332 |
120.7600 |
15:00:07 |
XLON |
E06UXSwVP6wX |
|
2,859 |
120.7600 |
15:00:07 |
XLON |
E06UXSwVP6wZ |
|
3,729 |
120.7400 |
15:00:37 |
XLON |
E06UXSwVP86x |
|
1,911 |
120.7400 |
15:00:38 |
CHIX |
3075188825532 |
|
3,141 |
120.7400 |
15:00:39 |
CHIX |
3075188825535 |
|
4,129 |
120.7000 |
15:01:07 |
BATE |
254078905934 |
|
89 |
120.6800 |
15:01:10 |
XLON |
E06UXSwVP9E0 |
|
5,785 |
120.6600 |
15:01:58 |
XLON |
E06UXSwVPAHP |
|
2,205 |
120.6600 |
15:01:58 |
XLON |
E06UXSwVPAHg |
|
2,225 |
120.6600 |
15:01:58 |
XLON |
E06UXSwVPAHi |
|
7,843 |
120.6600 |
15:01:58 |
XLON |
E06UXSwVPAHk |
|
2,989 |
120.6200 |
15:02:20 |
XLON |
E06UXSwVPB1l |
|
655 |
120.6200 |
15:02:20 |
XLON |
E06UXSwVPB1n |
|
5,128 |
120.6000 |
15:02:21 |
CHIX |
3075188825866 |
|
3,000 |
120.5600 |
15:03:01 |
XLON |
E06UXSwVPCGO |
|
1,466 |
120.5600 |
15:03:14 |
CHIX |
3075188826054 |
|
2,130 |
120.5400 |
15:03:44 |
XLON |
E06UXSwVPDOD |
|
2,934 |
120.5400 |
15:03:44 |
XLON |
E06UXSwVPDOQ |
|
5,064 |
120.5400 |
15:03:45 |
XLON |
E06UXSwVPDOg |
|
1,153 |
120.5400 |
15:04:26 |
XLON |
E06UXSwVPEfE |
|
4,046 |
120.5400 |
15:04:26 |
XLON |
E06UXSwVPEfG |
|
4,046 |
120.5400 |
15:04:46 |
XLON |
E06UXSwVPFNn |
|
4,492 |
120.5400 |
15:04:46 |
XLON |
E06UXSwVPFNv |
|
4,492 |
120.5400 |
15:05:00 |
XLON |
E06UXSwVPG9o |
|
1,299 |
120.5400 |
15:05:00 |
CHIX |
3075188826464 |
|
3,420 |
120.5400 |
15:05:00 |
XLON |
E06UXSwVPG9z |
|
2,075 |
120.5400 |
15:05:00 |
CHIX |
3075188826465 |
|
7,697 |
120.5400 |
15:05:05 |
XLON |
E06UXSwVPGT2 |
|
2,806 |
120.5200 |
15:05:15 |
BATE |
254078906632 |
|
4,306 |
120.5200 |
15:05:50 |
XLON |
E06UXSwVPHhr |
|
164 |
120.5200 |
15:05:50 |
XLON |
E06UXSwVPHht |
|
5,044 |
120.5200 |
15:06:39 |
XLON |
E06UXSwVPJAJ |
|
2,311 |
120.5200 |
15:06:40 |
XLON |
E06UXSwVPJAe |
|
4,406 |
120.5000 |
15:07:03 |
XLON |
E06UXSwVPJin |
|
4,406 |
120.5000 |
15:07:03 |
XLON |
E06UXSwVPJiz |
|
61 |
120.5000 |
15:07:03 |
XLON |
E06UXSwVPJj3 |
|
1,628 |
120.5000 |
15:07:03 |
XLON |
E06UXSwVPJjJ |
|
2,021 |
120.5000 |
15:07:06 |
XLON |
E06UXSwVPJqP |
|
4,672 |
120.5000 |
15:07:06 |
XLON |
E06UXSwVPJrK |
|
4,024 |
120.4600 |
15:08:00 |
XLON |
E06UXSwVPL5t |
|
4,162 |
120.4600 |
15:08:02 |
XLON |
E06UXSwVPL8F |
|
4,162 |
120.4600 |
15:08:24 |
XLON |
E06UXSwVPLdo |
|
1,632 |
120.4600 |
15:08:24 |
XLON |
E06UXSwVPLe1 |
|
7,618 |
120.4400 |
15:08:54 |
XLON |
E06UXSwVPMMJ |
|
1,457 |
120.4400 |
15:08:54 |
XLON |
E06UXSwVPMML |
|
2,000 |
120.4400 |
15:09:35 |
CHIX |
3075188827179 |
|
7,601 |
120.4400 |
15:09:35 |
XLON |
E06UXSwVPNLs |
|
1,036 |
120.4400 |
15:09:35 |
BATE |
254078907152 |
|
9,722 |
120.4400 |
15:09:46 |
CHIX |
3075188827218 |
|
3,796 |
120.4200 |
15:09:46 |
XLON |
E06UXSwVPNgV |
|
2,353 |
120.4000 |
15:10:25 |
XLON |
E06UXSwVPOiO |
|
2,165 |
120.4000 |
15:10:25 |
XLON |
E06UXSwVPOiV |
|
307 |
120.4400 |
15:12:05 |
XLON |
E06UXSwVPRTF |
|
13,136 |
120.4400 |
15:12:05 |
XLON |
E06UXSwVPRTH |
|
2,173 |
120.4400 |
15:12:05 |
XLON |
E06UXSwVPRTV |
|
2,115 |
120.4400 |
15:12:05 |
XLON |
E06UXSwVPRTY |
|
1,482 |
120.4400 |
15:12:05 |
BATE |
254078907538 |
|
3,435 |
120.4400 |
15:12:05 |
CHIX |
3075188827724 |
|
4,288 |
120.4400 |
15:12:05 |
XLON |
E06UXSwVPRTo |
|
3,219 |
120.4400 |
15:12:05 |
XLON |
E06UXSwVPRTq |
|
351 |
120.4400 |
15:12:05 |
BATE |
254078907539 |
|
102 |
120.4400 |
15:12:05 |
CHIX |
3075188827725 |
|
8,729 |
120.4400 |
15:12:22 |
CHIX |
3075188827786 |
|
199 |
120.4600 |
15:13:26 |
BATE |
254078907784 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828032 |
|
4,000 |
120.4600 |
15:13:26 |
XLON |
E06UXSwVPTnx |
|
5,396 |
120.4600 |
15:13:26 |
XLON |
E06UXSwVPTo1 |
|
252 |
120.4600 |
15:13:26 |
XLON |
E06UXSwVPTo8 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828033 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828034 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828035 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828036 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828037 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828038 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828039 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828040 |
|
204 |
120.4600 |
15:13:26 |
CHIX |
3075188828041 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828042 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828043 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828044 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828045 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828046 |
|
387 |
120.4600 |
15:13:26 |
CHIX |
3075188828047 |
|
168 |
120.4600 |
15:13:26 |
CHIX |
3075188828048 |
|
1,319 |
120.4600 |
15:13:26 |
XLON |
E06UXSwVPToq |
|
6,756 |
120.4600 |
15:13:37 |
XLON |
E06UXSwVPU6Y |
|
4,045 |
120.4600 |
15:16:12 |
XLON |
E06UXSwVPY9l |
|
4,000 |
120.4800 |
15:16:44 |
XLON |
E06UXSwVPYt0 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828660 |
|
280 |
120.4800 |
15:16:44 |
BATE |
254078908221 |
|
280 |
120.4800 |
15:16:44 |
BATE |
254078908225 |
|
280 |
120.4800 |
15:16:44 |
BATE |
254078908226 |
|
41 |
120.4800 |
15:16:44 |
BATE |
254078908227 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828664 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828665 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828666 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828667 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828668 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828669 |
|
228 |
120.4800 |
15:16:44 |
CHIX |
3075188828670 |
|
280 |
120.4800 |
15:16:44 |
BATE |
254078908228 |
|
280 |
120.4800 |
15:16:44 |
BATE |
254078908229 |
|
41 |
120.4800 |
15:16:44 |
BATE |
254078908230 |
|
4,682 |
120.4800 |
15:16:44 |
XLON |
E06UXSwVPYtR |
|
3,171 |
120.4800 |
15:16:44 |
XLON |
E06UXSwVPYtV |
|
4,682 |
120.4800 |
15:16:44 |
XLON |
E06UXSwVPYtb |
|
13,138 |
120.4800 |
15:16:44 |
XLON |
E06UXSwVPYtd |
|
3,246 |
120.4800 |
15:16:44 |
XLON |
E06UXSwVPYtf |
|
829 |
120.4800 |
15:16:44 |
XLON |
E06UXSwVPYtZ |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828671 |
|
429 |
120.4800 |
15:16:44 |
CHIX |
3075188828672 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828673 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828674 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828675 |
|
542 |
120.4800 |
15:16:44 |
CHIX |
3075188828676 |
|
334 |
120.4800 |
15:16:44 |
CHIX |
3075188828677 |
|
4,822 |
120.4800 |
15:16:44 |
CHIX |
3075188828679 |
|
1,191 |
120.4800 |
15:16:44 |
CHIX |
3075188828680 |
|
4,944 |
120.4800 |
15:17:35 |
XLON |
E06UXSwVPa4O |
|
4,000 |
120.5000 |
15:18:28 |
XLON |
E06UXSwVPbYn |
|
500 |
120.5000 |
15:18:28 |
XLON |
E06UXSwVPbYs |
|
2,308 |
120.5000 |
15:18:28 |
XLON |
E06UXSwVPbYy |
|
1,192 |
120.5000 |
15:18:28 |
XLON |
E06UXSwVPbZ0 |
|
885 |
120.5000 |
15:18:28 |
XLON |
E06UXSwVPbZ2 |
|
79 |
120.5000 |
15:18:28 |
CHIX |
3075188828974 |
|
2,377 |
120.5000 |
15:18:30 |
XLON |
E06UXSwVPbbz |
|
1,777 |
120.5000 |
15:18:31 |
XLON |
E06UXSwVPbco |
|
4,154 |
120.5000 |
15:18:31 |
XLON |
E06UXSwVPbd2 |
|
4,154 |
120.5000 |
15:18:31 |
XLON |
E06UXSwVPbd6 |
|
2,445 |
120.5000 |
15:18:31 |
XLON |
E06UXSwVPbd8 |
|
4,970 |
120.5000 |
15:19:00 |
XLON |
E06UXSwVPcGD |
|
7,326 |
120.4400 |
15:19:25 |
XLON |
E06UXSwVPdAo |
|
2,334 |
120.4800 |
15:19:32 |
BATE |
254078908652 |
|
5,066 |
120.4800 |
15:19:32 |
BATE |
254078908653 |
|
4,971 |
120.4800 |
15:20:06 |
XLON |
E06UXSwVPeEm |
|
6,023 |
120.4800 |
15:20:15 |
XLON |
E06UXSwVPey6 |
|
6,002 |
120.4800 |
15:20:52 |
XLON |
E06UXSwVPgH1 |
|
1,479 |
120.4800 |
15:20:55 |
BATE |
254078908894 |
|
4,590 |
120.4800 |
15:21:26 |
BATE |
254078908961 |
|
9,466 |
120.3800 |
15:21:39 |
XLON |
E06UXSwVPhke |
|
971 |
120.3800 |
15:22:07 |
BATE |
254078909084 |
|
4,141 |
120.3800 |
15:22:07 |
BATE |
254078909085 |
|
5,922 |
120.3600 |
15:22:16 |
XLON |
E06UXSwVPikA |
|
4,938 |
120.3600 |
15:22:37 |
CHIX |
3075188829995 |
|
4,058 |
120.3600 |
15:23:15 |
CHIX |
3075188830125 |
|
9,155 |
120.3600 |
15:23:51 |
XLON |
E06UXSwVPm0g |
|
2,109 |
120.3600 |
15:23:54 |
CHIX |
3075188830261 |
|
9,106 |
120.3600 |
15:23:54 |
CHIX |
3075188830263 |
|
47 |
120.3600 |
15:24:35 |
XLON |
E06UXSwVPo9u |
|
308 |
120.4000 |
15:26:33 |
BATE |
254078909758 |
|
1,105 |
120.4000 |
15:26:33 |
BATE |
254078909759 |
|
596 |
120.4000 |
15:26:33 |
CHIX |
3075188830890 |
|
2,132 |
120.4000 |
15:26:33 |
CHIX |
3075188830893 |
|
596 |
120.4000 |
15:26:33 |
CHIX |
3075188830898 |
|
254 |
120.4000 |
15:26:33 |
CHIX |
3075188830899 |
|
4,000 |
120.4000 |
15:26:33 |
XLON |
E06UXSwVPrWH |
|
5,007 |
120.4000 |
15:26:33 |
XLON |
E06UXSwVPrWN |
|
3,097 |
120.4000 |
15:26:33 |
XLON |
E06UXSwVPrWS |
|
4,000 |
120.4000 |
15:26:33 |
XLON |
E06UXSwVPrWg |
|
6,193 |
120.4000 |
15:26:33 |
XLON |
E06UXSwVPrWi |
|
262 |
120.4000 |
15:26:33 |
CHIX |
3075188830900 |
|
334 |
120.4000 |
15:26:33 |
CHIX |
3075188830901 |
|
308 |
120.4000 |
15:26:33 |
BATE |
254078909763 |
|
3,000 |
120.4000 |
15:26:33 |
XLON |
E06UXSwVPrWz |
|
943 |
120.4000 |
15:26:33 |
XLON |
E06UXSwVPrXC |
|
651 |
120.4000 |
15:26:33 |
XLON |
E06UXSwVPrXH |
|
3,310 |
120.4000 |
15:26:33 |
XLON |
E06UXSwVPrXJ |
|
2,995 |
120.4000 |
15:26:33 |
XLON |
E06UXSwVPrXL |
|
1,443 |
120.4000 |
15:26:34 |
XLON |
E06UXSwVPrXv |
|
9,987 |
120.5600 |
15:27:54 |
XLON |
E06UXSwVPtn9 |
|
1,864 |
120.5600 |
15:27:54 |
XLON |
E06UXSwVPtnB |
|
754 |
120.5600 |
15:27:54 |
XLON |
E06UXSwVPtnD |
|
1,718 |
120.5600 |
15:27:54 |
BATE |
254078909950 |
|
2,096 |
120.5600 |
15:27:54 |
CHIX |
3075188831167 |
|
1,221 |
120.5600 |
15:27:54 |
CHIX |
3075188831168 |
|
7,542 |
120.6200 |
15:28:09 |
XLON |
E06UXSwVPuAb |
|
6,768 |
120.6000 |
15:28:39 |
XLON |
E06UXSwVPum8 |
|
1,129 |
120.5800 |
15:29:30 |
XLON |
E06UXSwVPvuD |
|
5,026 |
120.5800 |
15:29:30 |
XLON |
E06UXSwVPvuF |
|
4,540 |
120.5800 |
15:29:30 |
XLON |
E06UXSwVPvuL |
|
4,540 |
120.5800 |
15:29:30 |
XLON |
E06UXSwVPvuS |
|
625 |
120.5800 |
15:29:30 |
XLON |
E06UXSwVPvuU |
|
1,745 |
120.5800 |
15:29:30 |
XLON |
E06UXSwVPvug |
|
383 |
120.5800 |
15:29:51 |
CHIX |
3075188831487 |
|
7,513 |
120.5800 |
15:30:08 |
BATE |
254078910241 |
|
5,402 |
120.5600 |
15:30:15 |
BATE |
254078910266 |
|
4,395 |
120.6400 |
15:32:11 |
XLON |
E06UXSwVQ00l |
|
5,170 |
120.6400 |
15:32:11 |
XLON |
E06UXSwVQ00p |
|
4,428 |
120.6400 |
15:32:11 |
XLON |
E06UXSwVQ00v |
|
500 |
120.6400 |
15:32:11 |
XLON |
E06UXSwVQ012 |
|
4,670 |
120.6400 |
15:32:11 |
XLON |
E06UXSwVQ019 |
|
500 |
120.6400 |
15:32:11 |
XLON |
E06UXSwVQ01B |
|
3,928 |
120.6400 |
15:32:11 |
XLON |
E06UXSwVQ01M |
|
2,722 |
120.6400 |
15:32:11 |
XLON |
E06UXSwVQ01Q |
|
2,730 |
120.6400 |
15:32:11 |
XLON |
E06UXSwVQ01S |
|
223 |
120.7600 |
15:34:10 |
BATE |
254078910874 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832397 |
|
4,000 |
120.7600 |
15:34:10 |
XLON |
E06UXSwVQ3Et |
|
4,470 |
120.7600 |
15:34:10 |
XLON |
E06UXSwVQ3Ev |
|
4,000 |
120.7600 |
15:34:10 |
XLON |
E06UXSwVQ3FA |
|
4,470 |
120.7600 |
15:34:10 |
XLON |
E06UXSwVQ3FC |
|
700 |
120.7600 |
15:34:10 |
XLON |
E06UXSwVQ3FE |
|
760 |
120.7600 |
15:34:10 |
XLON |
E06UXSwVQ3FG |
|
1,809 |
120.7600 |
15:34:10 |
XLON |
E06UXSwVQ3FP |
|
1,969 |
120.7600 |
15:34:10 |
XLON |
E06UXSwVQ3FR |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832400 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832401 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832402 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832403 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832404 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832405 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832406 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832407 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832408 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832409 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832410 |
|
343 |
120.7600 |
15:34:10 |
CHIX |
3075188832411 |
|
431 |
120.7600 |
15:34:10 |
CHIX |
3075188832412 |
|
1,531 |
120.7600 |
15:34:10 |
XLON |
E06UXSwVQ3Fr |
|
5,923 |
120.7600 |
15:35:09 |
XLON |
E06UXSwVQ52l |
|
941 |
120.7600 |
15:35:09 |
XLON |
E06UXSwVQ52u |
|
3,718 |
120.7600 |
15:35:09 |
XLON |
E06UXSwVQ52w |
|
550 |
120.7600 |
15:35:09 |
XLON |
E06UXSwVQ52y |
|
1,909 |
120.7600 |
15:35:09 |
XLON |
E06UXSwVQ536 |
|
4,336 |
120.7600 |
15:35:09 |
XLON |
E06UXSwVQ53A |
|
4,443 |
120.7200 |
15:35:12 |
XLON |
E06UXSwVQ5Y7 |
|
5,333 |
120.7400 |
15:35:33 |
CHIX |
3075188832790 |
|
4,701 |
120.7400 |
15:36:06 |
XLON |
E06UXSwVQ78q |
|
6,450 |
120.7200 |
15:36:12 |
XLON |
E06UXSwVQ7QL |
|
4,432 |
120.7000 |
15:36:36 |
XLON |
E06UXSwVQ8zj |
|
1,000 |
120.7400 |
15:38:36 |
XLON |
E06UXSwVQCQM |
|
18,787 |
120.7400 |
15:38:36 |
XLON |
E06UXSwVQCQO |
|
2,435 |
120.7400 |
15:38:36 |
CHIX |
3075188833690 |
|
2,698 |
120.7400 |
15:38:36 |
BATE |
254078911737 |
|
2,771 |
120.7400 |
15:38:36 |
CHIX |
3075188833691 |
|
1,890 |
120.7400 |
15:39:04 |
XLON |
E06UXSwVQD0n |
|
6,418 |
120.7400 |
15:39:04 |
XLON |
E06UXSwVQD0p |
|
3,309 |
120.7400 |
15:39:12 |
XLON |
E06UXSwVQD8A |
|
3,530 |
120.7400 |
15:39:12 |
XLON |
E06UXSwVQD8K |
|
6,733 |
120.7400 |
15:39:27 |
XLON |
E06UXSwVQDjo |
|
5,527 |
120.7800 |
15:42:26 |
XLON |
E06UXSwVQHS6 |
|
44 |
120.7800 |
15:42:26 |
XLON |
E06UXSwVQHS9 |
|
8,273 |
120.7800 |
15:42:26 |
XLON |
E06UXSwVQHSB |
|
1,128 |
120.7800 |
15:42:26 |
BATE |
254078912254 |
|
702 |
120.7800 |
15:42:26 |
CHIX |
3075188834425 |
|
1,474 |
120.7800 |
15:42:26 |
CHIX |
3075188834426 |
|
5,650 |
120.7800 |
15:42:26 |
XLON |
E06UXSwVQHSa |
|
4,160 |
120.7800 |
15:42:26 |
XLON |
E06UXSwVQHSQ |
|
4,395 |
120.7800 |
15:42:26 |
XLON |
E06UXSwVQHSS |
|
6,264 |
120.7800 |
15:42:26 |
XLON |
E06UXSwVQHSY |
|
811 |
120.7800 |
15:42:26 |
XLON |
E06UXSwVQHSi |
|
733 |
120.7800 |
15:42:26 |
XLON |
E06UXSwVQHSk |
|
1,534 |
120.7600 |
15:43:02 |
CHIX |
3075188834544 |
|
4,405 |
120.7600 |
15:43:02 |
XLON |
E06UXSwVQIK7 |
|
2,896 |
120.7600 |
15:43:02 |
XLON |
E06UXSwVQIKG |
|
1,382 |
120.7600 |
15:43:02 |
XLON |
E06UXSwVQIKq |
|
15,008 |
120.7400 |
15:44:24 |
XLON |
E06UXSwVQKBw |
|
7,818 |
120.7400 |
15:44:24 |
XLON |
E06UXSwVQKCD |
|
2,887 |
120.7400 |
15:44:24 |
CHIX |
3075188834833 |
|
4,369 |
120.7400 |
15:44:24 |
XLON |
E06UXSwVQKCU |
|
279 |
120.7400 |
15:44:24 |
XLON |
E06UXSwVQKCY |
|
14 |
120.8200 |
15:48:27 |
CHIX |
3075188835610 |
|
2,323 |
120.8200 |
15:48:27 |
CHIX |
3075188835611 |
|
1,257 |
120.8200 |
15:48:27 |
CHIX |
3075188835612 |
|
154 |
120.8200 |
15:48:27 |
CHIX |
3075188835613 |
|
9 |
120.8200 |
15:48:41 |
XLON |
E06UXSwVQQqA |
|
3,000 |
120.8200 |
15:48:41 |
XLON |
E06UXSwVQQqC |
|
1,049 |
120.8200 |
15:48:41 |
XLON |
E06UXSwVQQqE |
|
6,551 |
120.9200 |
15:49:08 |
XLON |
E06UXSwVQRbb |
|
1,109 |
120.9200 |
15:49:08 |
XLON |
E06UXSwVQRbd |
|
3,971 |
120.9200 |
15:49:20 |
XLON |
E06UXSwVQRv2 |
|
354 |
120.9200 |
15:49:26 |
BATE |
254078913202 |
|
29 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSQe |
|
3,821 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSQu |
|
3,761 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSQy |
|
1,066 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSR1 |
|
2,934 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSR3 |
|
7,195 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSR5 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913242 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835839 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913246 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913247 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913248 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913249 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913250 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913251 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913252 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913253 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913254 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913255 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913256 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913257 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913258 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913259 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913260 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913261 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913262 |
|
194 |
120.9200 |
15:49:44 |
BATE |
254078913263 |
|
4,000 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSRA |
|
5,500 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSRC |
|
4,000 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSRG |
|
5,500 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSRI |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835844 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835845 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835846 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835847 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835848 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835849 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835850 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835851 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835852 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835853 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835854 |
|
23 |
120.9200 |
15:49:44 |
CHIX |
3075188835855 |
|
2,934 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSRM |
|
500 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSRP |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835856 |
|
566 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSRU |
|
1,261 |
120.9200 |
15:49:44 |
XLON |
E06UXSwVQSRW |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835857 |
|
354 |
120.9200 |
15:49:44 |
BATE |
254078913264 |
|
685 |
120.9200 |
15:49:44 |
CHIX |
3075188835858 |
|
86 |
120.9200 |
15:49:44 |
CHIX |
3075188835859 |
|
193 |
120.9200 |
15:49:44 |
BATE |
254078913265 |
|
355 |
121.0200 |
15:52:39 |
BATE |
254078913651 |
|
90 |
121.0200 |
15:52:39 |
BATE |
254078913654 |
|
685 |
121.0200 |
15:52:39 |
CHIX |
3075188836443 |
|
265 |
121.0200 |
15:52:39 |
BATE |
254078913655 |
|
341 |
121.0200 |
15:52:39 |
BATE |
254078913656 |
|
265 |
121.0200 |
15:52:39 |
BATE |
254078913657 |
|
685 |
121.0200 |
15:52:39 |
CHIX |
3075188836450 |
|
685 |
121.0200 |
15:52:39 |
CHIX |
3075188836451 |
|
685 |
121.0200 |
15:52:39 |
CHIX |
3075188836452 |
|
685 |
121.0200 |
15:52:39 |
CHIX |
3075188836453 |
|
685 |
121.0200 |
15:52:39 |
CHIX |
3075188836454 |
|
685 |
121.0200 |
15:52:39 |
CHIX |
3075188836455 |
|
685 |
121.0200 |
15:52:39 |
CHIX |
3075188836456 |
|
646 |
121.0200 |
15:52:39 |
CHIX |
3075188836457 |
|
4,000 |
121.0200 |
15:52:39 |
XLON |
E06UXSwVQXWI |
|
4,000 |
121.0200 |
15:52:39 |
XLON |
E06UXSwVQXWV |
|
4,804 |
121.0200 |
15:52:39 |
XLON |
E06UXSwVQXWX |
|
685 |
121.0200 |
15:52:39 |
CHIX |
3075188836458 |
|
650 |
121.0200 |
15:52:39 |
CHIX |
3075188836459 |
|
4,000 |
121.0200 |
15:52:39 |
XLON |
E06UXSwVQXWc |
|
5,239 |
121.0200 |
15:52:39 |
XLON |
E06UXSwVQXWe |
|
4,000 |
121.0200 |
15:52:39 |
XLON |
E06UXSwVQXWi |
|
908 |
121.0200 |
15:52:39 |
XLON |
E06UXSwVQXWk |
|
90 |
121.0200 |
15:52:39 |
BATE |
254078913658 |
|
355 |
121.0200 |
15:52:39 |
BATE |
254078913659 |
|
355 |
121.0200 |
15:52:39 |
BATE |
254078913660 |
|
355 |
121.0200 |
15:52:39 |
BATE |
254078913661 |
|
355 |
121.0200 |
15:52:39 |
BATE |
254078913662 |
|
4,635 |
121.0200 |
15:52:39 |
CHIX |
3075188836460 |
|
166 |
121.0200 |
15:53:14 |
BATE |
254078913730 |
|
3,383 |
121.0200 |
15:53:14 |
CHIX |
3075188836528 |
|
1,587 |
121.0200 |
15:53:14 |
BATE |
254078913731 |
|
12,856 |
121.0200 |
15:53:14 |
XLON |
E06UXSwVQYGt |
|
3,815 |
121.0400 |
15:55:06 |
CHIX |
3075188836815 |
|
3,443 |
121.0400 |
15:55:06 |
CHIX |
3075188836816 |
|
1,977 |
121.0400 |
15:55:06 |
BATE |
254078914009 |
|
1,784 |
121.0400 |
15:55:06 |
BATE |
254078914010 |
|
13,085 |
121.0400 |
15:55:06 |
XLON |
E06UXSwVQb6c |
|
14,500 |
121.0400 |
15:55:06 |
XLON |
E06UXSwVQb6Q |
|
1,950 |
120.9800 |
15:59:20 |
CHIX |
3075188837582 |
|
1,758 |
120.9800 |
15:59:20 |
CHIX |
3075188837583 |
|
1,650 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh62 |
|
8,797 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh65 |
|
2,313 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh69 |
|
11,965 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh6D |
|
712 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh6G |
|
5,117 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh6I |
|
7,970 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh6K |
|
4,000 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh6S |
|
883 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh6W |
|
1,739 |
120.9600 |
15:59:35 |
BATE |
254078914647 |
|
3,358 |
120.9600 |
15:59:35 |
CHIX |
3075188837616 |
|
797 |
120.9600 |
15:59:35 |
CHIX |
3075188837618 |
|
471 |
120.9600 |
15:59:35 |
BATE |
254078914650 |
|
4,000 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh6b |
|
341 |
120.9600 |
15:59:35 |
XLON |
E06UXSwVQh6d |
|
1,014 |
120.9600 |
15:59:35 |
CHIX |
3075188837619 |
|
1,257 |
120.9600 |
15:59:35 |
BATE |
254078914651 |
|
1,784 |
120.9600 |
15:59:35 |
BATE |
254078914652 |
|
216 |
120.9600 |
15:59:35 |
BATE |
254078914655 |
|
850 |
120.9600 |
15:59:35 |
CHIX |
3075188837623 |
|
1,070 |
120.9600 |
16:00:01 |
XLON |
E06UXSwVQhk2 |
|
2,374 |
120.9600 |
16:00:01 |
XLON |
E06UXSwVQhkC |
|
675 |
120.9600 |
16:00:01 |
XLON |
E06UXSwVQhkE |
|
7,629 |
120.9600 |
16:00:01 |
XLON |
E06UXSwVQhkK |
|
13,520 |
120.9600 |
16:00:34 |
XLON |
E06UXSwVQiaE |
|
3,558 |
120.9600 |
16:00:34 |
CHIX |
3075188837869 |
|
1,843 |
120.9600 |
16:00:34 |
BATE |
254078914817 |
|
4,024 |
120.9600 |
16:01:57 |
CHIX |
3075188838101 |
|
13,206 |
120.9600 |
16:01:57 |
XLON |
E06UXSwVQkMX |
|
2,086 |
120.9600 |
16:01:57 |
XLON |
E06UXSwVQkMa |
|
2,085 |
120.9600 |
16:01:57 |
XLON |
E06UXSwVQkMj |
|
471 |
120.9400 |
16:01:57 |
BATE |
254078915024 |
|
911 |
120.9400 |
16:01:57 |
CHIX |
3075188838104 |
|
471 |
120.9400 |
16:01:57 |
BATE |
254078915027 |
|
4,000 |
120.9400 |
16:01:57 |
XLON |
E06UXSwVQkOL |
|
471 |
120.9400 |
16:01:57 |
BATE |
254078915028 |
|
2,900 |
120.9400 |
16:01:57 |
XLON |
E06UXSwVQkOT |
|
1,100 |
120.9400 |
16:01:57 |
XLON |
E06UXSwVQkOX |
|
3,808 |
120.9400 |
16:01:57 |
XLON |
E06UXSwVQkOZ |
|
573 |
120.9400 |
16:01:57 |
XLON |
E06UXSwVQkOz |
|
5,382 |
120.9400 |
16:01:57 |
XLON |
E06UXSwVQkP5 |
|
2,900 |
120.9400 |
16:01:57 |
XLON |
E06UXSwVQkP9 |
|
2,482 |
120.9400 |
16:01:57 |
XLON |
E06UXSwVQkPB |
|
1,000 |
120.9400 |
16:01:57 |
XLON |
E06UXSwVQkPF |
|
271 |
120.9400 |
16:01:57 |
XLON |
E06UXSwVQkQl |
|
8,748 |
120.8600 |
16:05:04 |
XLON |
E06UXSwVQpVS |
|
7,019 |
120.8600 |
16:05:04 |
XLON |
E06UXSwVQpVU |
|
22,879 |
120.9000 |
16:05:49 |
XLON |
E06UXSwVQqmv |
|
6,021 |
120.9000 |
16:05:49 |
CHIX |
3075188838998 |
|
3,119 |
120.9000 |
16:05:49 |
BATE |
254078915711 |
|
4,620 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQtzP |
|
16,523 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQtzV |
|
500 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQtze |
|
4,120 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQtzl |
|
2,253 |
120.8800 |
16:08:14 |
BATE |
254078916065 |
|
4,009 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQtzv |
|
611 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQtzy |
|
607 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQu00 |
|
2,902 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQu04 |
|
205 |
120.8800 |
16:08:14 |
CHIX |
3075188839377 |
|
1,718 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQu09 |
|
2,402 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQu0B |
|
4,142 |
120.8800 |
16:08:14 |
CHIX |
3075188839378 |
|
611 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQu0H |
|
924 |
120.8800 |
16:08:14 |
XLON |
E06UXSwVQu0J |
|
457 |
120.8600 |
16:08:14 |
BATE |
254078916069 |
|
457 |
120.8600 |
16:08:14 |
BATE |
254078916070 |
|
770 |
120.8600 |
16:08:14 |
XLON |
E06UXSwVQu0k |
|
457 |
120.8600 |
16:08:14 |
BATE |
254078916071 |
|
446 |
120.8600 |
16:08:14 |
BATE |
254078916072 |
|
764 |
120.8600 |
16:08:17 |
CHIX |
3075188839399 |
|
122 |
120.8600 |
16:08:17 |
CHIX |
3075188839400 |
|
886 |
120.8600 |
16:08:17 |
CHIX |
3075188839401 |
|
886 |
120.8600 |
16:08:17 |
CHIX |
3075188839402 |
|
101 |
120.8600 |
16:08:17 |
CHIX |
3075188839403 |
|
11 |
120.8600 |
16:08:17 |
BATE |
254078916088 |
|
3,230 |
120.8600 |
16:08:17 |
XLON |
E06UXSwVQu63 |
|
4,000 |
120.8600 |
16:08:17 |
XLON |
E06UXSwVQu6E |
|
3,675 |
120.8600 |
16:08:17 |
XLON |
E06UXSwVQu6G |
|
886 |
120.8600 |
16:08:17 |
CHIX |
3075188839404 |
|
1,095 |
120.8600 |
16:08:17 |
CHIX |
3075188839405 |
|
3,000 |
120.8600 |
16:08:17 |
XLON |
E06UXSwVQu6X |
|
1,098 |
120.8600 |
16:08:18 |
CHIX |
3075188839406 |
|
319 |
120.9600 |
16:10:35 |
XLON |
E06UXSwVQy2t |
|
19,265 |
120.9600 |
16:10:35 |
XLON |
E06UXSwVQy2x |
|
5,153 |
120.9600 |
16:10:35 |
CHIX |
3075188839857 |
|
2,670 |
120.9600 |
16:10:37 |
CHIX |
3075188839861 |
|
16,688 |
120.9600 |
16:11:32 |
XLON |
E06UXSwVQzeP |
|
4,391 |
120.9600 |
16:11:32 |
CHIX |
3075188840028 |
|
2,275 |
120.9600 |
16:11:32 |
BATE |
254078916617 |
|
18,791 |
120.9400 |
16:12:56 |
XLON |
E06UXSwVR1LA |
|
7,507 |
120.9400 |
16:12:56 |
XLON |
E06UXSwVR1Lh |
|
1,315 |
120.9400 |
16:14:41 |
XLON |
E06UXSwVR3GI |
|
17,231 |
120.9400 |
16:14:41 |
XLON |
E06UXSwVR3GK |
|
926 |
120.9400 |
16:14:41 |
CHIX |
3075188840600 |
|
2,528 |
120.9400 |
16:14:41 |
BATE |
254078917216 |
|
3,955 |
120.9400 |
16:14:41 |
CHIX |
3075188840601 |
|
17,655 |
120.9200 |
16:15:02 |
XLON |
E06UXSwVR3l6 |
|
1,185 |
120.9200 |
16:15:02 |
CHIX |
3075188840661 |
|
3,461 |
120.9200 |
16:15:02 |
CHIX |
3075188840662 |
|
361 |
120.9200 |
16:15:02 |
BATE |
254078917270 |
|
241 |
120.9200 |
16:15:02 |
BATE |
254078917271 |
|
291 |
120.9200 |
16:15:02 |
BATE |
254078917272 |
|
598 |
120.9200 |
16:15:02 |
BATE |
254078917273 |
|
916 |
120.9200 |
16:15:02 |
XLON |
E06UXSwVR3lL |
|
1,044 |
120.8600 |
16:15:58 |
CHIX |
3075188840897 |
|
1,044 |
120.8600 |
16:15:58 |
CHIX |
3075188840898 |
|
1,044 |
120.8600 |
16:15:58 |
CHIX |
3075188840899 |
|
428 |
120.8600 |
16:15:58 |
CHIX |
3075188840900 |
|
1,044 |
120.8600 |
16:15:58 |
CHIX |
3075188840901 |
|
6,965 |
120.8600 |
16:15:58 |
XLON |
E06UXSwVR5ha |
|
4,000 |
120.8600 |
16:15:58 |
XLON |
E06UXSwVR5hW |
|
1,044 |
120.8600 |
16:15:58 |
CHIX |
3075188840902 |
|
588 |
120.8600 |
16:15:58 |
CHIX |
3075188840903 |
|
2,057 |
120.8600 |
16:15:58 |
XLON |
E06UXSwVR5hi |
|
540 |
120.8600 |
16:15:58 |
BATE |
254078917492 |
|
324 |
120.8600 |
16:15:58 |
BATE |
254078917493 |
|
3,000 |
120.8600 |
16:15:58 |
XLON |
E06UXSwVR5hx |
|
2,584 |
120.8600 |
16:15:58 |
XLON |
E06UXSwVR5i4 |
|
2,258 |
120.8600 |
16:15:58 |
XLON |
E06UXSwVR5iG |
|
7,242 |
120.7800 |
16:17:25 |
XLON |
E06UXSwVR8fy |
|
11,169 |
120.7800 |
16:17:27 |
XLON |
E06UXSwVR8hm |
|
2,510 |
120.7800 |
16:17:27 |
BATE |
254078917840 |
|
4,845 |
120.7800 |
16:17:27 |
CHIX |
3075188841319 |
|
2,703 |
120.7600 |
16:18:24 |
BATE |
254078918093 |
|
5,217 |
120.7600 |
16:18:24 |
CHIX |
3075188841631 |
|
1,953 |
120.7600 |
16:18:24 |
XLON |
E06UXSwVRAcD |
|
4,803 |
120.7600 |
16:18:24 |
XLON |
E06UXSwVRAcF |
|
2,849 |
120.7600 |
16:18:24 |
XLON |
E06UXSwVRAcO |
|
9,031 |
120.7600 |
16:18:24 |
XLON |
E06UXSwVRAcU |
|
1,190 |
120.7600 |
16:18:24 |
XLON |
E06UXSwVRAcX |
|
4,000 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREhW |
|
4,000 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREhi |
|
2,288 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREhm |
|
4,000 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREhu |
|
1,141 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREhy |
|
4,000 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREi6 |
|
1,873 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREi8 |
|
2,736 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREiC |
|
1,264 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREiF |
|
8,188 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREiH |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842524 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918731 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918733 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918734 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918735 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918736 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918737 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918738 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918739 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918740 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918741 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918742 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918743 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918744 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918745 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918746 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918747 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918748 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918749 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918750 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918751 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918752 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918753 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918754 |
|
10 |
120.8200 |
16:20:41 |
BATE |
254078918755 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842526 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842527 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842528 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842529 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842530 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842531 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842532 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842533 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842534 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842535 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842536 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842537 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842538 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842539 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842540 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842541 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842542 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842543 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842544 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842545 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842546 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842547 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842548 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842549 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842550 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842551 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842552 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842553 |
|
32 |
120.8200 |
16:20:41 |
CHIX |
3075188842554 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918756 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918757 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918758 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918759 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918760 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918761 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918762 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918763 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918764 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918765 |
|
69 |
120.8200 |
16:20:41 |
BATE |
254078918766 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918767 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918768 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918769 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918770 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918771 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918772 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918773 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918774 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918775 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918776 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918777 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918778 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918779 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918780 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918781 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918782 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918783 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918784 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918785 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918786 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918787 |
|
133 |
120.8200 |
16:20:41 |
BATE |
254078918788 |
|
80 |
120.8200 |
16:20:41 |
BATE |
254078918789 |
|
259 |
120.8200 |
16:20:41 |
CHIX |
3075188842555 |
|
1,012 |
120.8200 |
16:20:41 |
XLON |
E06UXSwVREin |
|
188 |
120.8000 |
16:21:08 |
XLON |
E06UXSwVRFQS |
|
9,754 |
120.8000 |
16:21:08 |
XLON |
E06UXSwVRFQc |
|
3,812 |
120.8000 |
16:21:08 |
XLON |
E06UXSwVRFQW |
|
138 |
120.8000 |
16:21:14 |
BATE |
254078918909 |
|
138 |
120.8000 |
16:21:14 |
BATE |
254078918911 |
|
73 |
120.8000 |
16:21:14 |
BATE |
254078918912 |
|
576 |
120.8000 |
16:21:14 |
XLON |
E06UXSwVRFYg |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842682 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842683 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842684 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842685 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842686 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842687 |
|
246 |
120.8000 |
16:21:14 |
CHIX |
3075188842688 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842689 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842690 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842691 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842692 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842693 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842694 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842695 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842696 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842697 |
|
120 |
120.8000 |
16:21:14 |
CHIX |
3075188842698 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842699 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842700 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842701 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842702 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842703 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842704 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842705 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842706 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842707 |
|
120 |
120.8000 |
16:21:14 |
CHIX |
3075188842708 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842709 |
|
267 |
120.8000 |
16:21:14 |
CHIX |
3075188842710 |
|
47 |
120.8000 |
16:21:14 |
CHIX |
3075188842711 |
|
4,300 |
120.8000 |
16:21:14 |
CHIX |
3075188842712 |
|
2,826 |
120.8000 |
16:21:14 |
XLON |
E06UXSwVRFZ7 |
|
676 |
120.7600 |
16:22:40 |
XLON |
E06UXSwVRHb1 |
|
18,452 |
120.7600 |
16:22:45 |
XLON |
E06UXSwVRHg9 |
|
14,565 |
120.7600 |
16:22:45 |
XLON |
E06UXSwVRHgH |
|
3,624 |
120.7600 |
16:22:45 |
XLON |
E06UXSwVRHgJ |
|
5,034 |
120.7600 |
16:22:45 |
CHIX |
3075188843073 |
|
4,786 |
120.7600 |
16:22:45 |
CHIX |
3075188843075 |
|
2,608 |
120.7600 |
16:22:45 |
BATE |
254078919233 |
|
2,480 |
120.7600 |
16:22:45 |
BATE |
254078919236 |
|
278 |
120.7800 |
16:25:37 |
BATE |
254078919861 |
|
249 |
120.7800 |
16:25:37 |
BATE |
254078919864 |
|
538 |
120.7800 |
16:25:37 |
CHIX |
3075188843830 |
|
459 |
120.7800 |
16:25:37 |
CHIX |
3075188843833 |
|
2,700 |
120.7800 |
16:25:37 |
XLON |
E06UXSwVRMMT |
|
1,300 |
120.7800 |
16:25:37 |
XLON |
E06UXSwVRMMW |
|
2,966 |
120.7800 |
16:25:38 |
XLON |
E06UXSwVRMPr |
|
1,251 |
120.8000 |
16:26:21 |
CHIX |
3075188844064 |
|
2,195 |
120.8000 |
16:26:21 |
CHIX |
3075188844065 |
|
599 |
120.8000 |
16:26:21 |
CHIX |
3075188844066 |
|
579 |
120.8000 |
16:26:27 |
CHIX |
3075188844090 |
|
1,245 |
120.8000 |
16:26:27 |
CHIX |
3075188844091 |
|
495 |
120.8000 |
16:26:27 |
CHIX |
3075188844092 |
|
1,333 |
120.8000 |
16:26:27 |
CHIX |
3075188844093 |
|
3,481 |
120.8000 |
16:26:32 |
CHIX |
3075188844124 |
|
397 |
120.8000 |
16:26:32 |
CHIX |
3075188844125 |
|
258 |
120.8000 |
16:26:42 |
CHIX |
3075188844145 |
|
495 |
120.8000 |
16:26:42 |
CHIX |
3075188844146 |
|
6,785 |
120.8000 |
16:26:42 |
CHIX |
3075188844147 |
|
1,944 |
120.8000 |
16:26:47 |
XLON |
E06UXSwVROKx |
|
18 |
120.8000 |
16:26:47 |
XLON |
E06UXSwVROKz |
|
54 |
120.8000 |
16:26:47 |
XLON |
E06UXSwVROL1 |
|
1,815 |
120.8000 |
16:26:47 |
XLON |
E06UXSwVROL3 |
|
43 |
120.8000 |
16:26:47 |
XLON |
E06UXSwVROL5 |
|
1,034 |
120.7800 |
16:26:47 |
XLON |
E06UXSwVROM7 |
|
3,733 |
120.8000 |
16:26:56 |
CHIX |
3075188844196 |
|
598 |
120.8000 |
16:26:56 |
CHIX |
3075188844197 |
|
3,605 |
120.8000 |
16:27:06 |
CHIX |
3075188844239 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920271 |
|
1,151 |
120.7800 |
16:27:09 |
BATE |
254078920274 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920276 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920277 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920278 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920279 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920280 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920281 |
|
188 |
120.7800 |
16:27:09 |
BATE |
254078920282 |
|
79 |
120.7800 |
16:27:09 |
CHIX |
3075188844285 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920283 |
|
177 |
120.7800 |
16:27:09 |
BATE |
254078920284 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920285 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920286 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920287 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920288 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920289 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920290 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920291 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920292 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920293 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920294 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920295 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920296 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920297 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920298 |
|
278 |
120.7800 |
16:27:09 |
BATE |
254078920299 |
|
218 |
120.7800 |
16:27:09 |
BATE |
254078920300 |
|
8,442 |
120.7800 |
16:27:09 |
XLON |
E06UXSwVRPAn |
|
4,000 |
120.7800 |
16:27:09 |
XLON |
E06UXSwVRPAp |
|
561 |
120.7800 |
16:27:09 |
CHIX |
3075188844291 |
|
733 |
120.7800 |
16:27:09 |
XLON |
E06UXSwVRPBB |
|
3,267 |
120.7800 |
16:27:09 |
XLON |
E06UXSwVRPBD |
|
1,529 |
120.7800 |
16:27:09 |
XLON |
E06UXSwVRPBF |
|
4,000 |
120.7800 |
16:27:09 |
XLON |
E06UXSwVRPBJ |
|
5,000 |
120.7800 |
16:27:09 |
XLON |
E06UXSwVRPBL |
|
4,000 |
120.7800 |
16:27:09 |
XLON |
E06UXSwVRPBP |
|
24,502 |
120.7800 |
16:27:09 |
XLON |
E06UXSwVRPBR |
|
1,660 |
120.7800 |
16:27:09 |
CHIX |
3075188844292 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844294 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844295 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844296 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844297 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844298 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844299 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844300 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844301 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844302 |
|
119 |
120.7800 |
16:27:09 |
CHIX |
3075188844303 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844304 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844305 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844306 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844307 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844308 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844309 |
|
226 |
120.7800 |
16:27:09 |
CHIX |
3075188844310 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844311 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844312 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844313 |
|
538 |
120.7800 |
16:27:09 |
CHIX |
3075188844314 |
|
312 |
120.7800 |
16:27:09 |
CHIX |
3075188844315 |
|
2,163 |
120.7800 |
16:27:09 |
BATE |
254078920302 |
|
363 |
120.7800 |
16:27:09 |
BATE |
254078920303 |
|
1,081 |
120.7200 |
16:27:29 |
XLON |
E06UXSwVRPyF |
|
673 |
120.7200 |
16:27:30 |
XLON |
E06UXSwVRPzQ |
|
5,821 |
120.7200 |
16:27:32 |
XLON |
E06UXSwVRQ2A |
|
5,197 |
120.7400 |
16:28:48 |
XLON |
E06UXSwVRSUH |
|
4,202 |
120.7400 |
16:28:48 |
XLON |
E06UXSwVRSUd |
|
1,902 |
120.7400 |
16:28:48 |
XLON |
E06UXSwVRSUl |
|
3,045 |
120.7400 |
16:28:48 |
XLON |
E06UXSwVRSUn |
|
1,368 |
120.7400 |
16:28:48 |
CHIX |
3075188844787 |
|
238 |
120.7400 |
16:28:48 |
BATE |
254078920733 |
|
803 |
120.7400 |
16:28:48 |
CHIX |
3075188844793 |
|
565 |
120.7400 |
16:28:48 |
CHIX |
3075188844794 |
|
1,368 |
120.7400 |
16:28:48 |
CHIX |
3075188844795 |
|
1,038 |
120.7400 |
16:28:48 |
CHIX |
3075188844796 |
|
396 |
120.7400 |
16:28:48 |
BATE |
254078920734 |
|
74 |
120.7400 |
16:28:48 |
BATE |
254078920735 |
|
1,368 |
120.7400 |
16:28:48 |
CHIX |
3075188844797 |
|
969 |
120.7400 |
16:28:48 |
CHIX |
3075188844798 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris