21 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
21 May 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
Highest price paid per share (pence): |
128.14 |
Lowest price paid per share (pence): |
125.66 |
Volume weighted average price paid per share (pence): |
127.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 826,676,094 of its ordinary shares in treasury and has 27,990,208,634 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
BATE |
127.10 |
318,830 |
CHIX |
127.01 |
1,050,241 |
XLON |
127.07 |
4,338,104 |
Schedule of purchases - individual transactions
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
4,374 |
128.0400 |
08:00:10 |
XLON |
E062z0bFPNaW |
4,374 |
128.0400 |
08:00:10 |
XLON |
E062z0bFPNaa |
8,715 |
128.0400 |
08:00:10 |
XLON |
E062z0bFPNac |
2,690 |
128.0600 |
08:01:03 |
XLON |
E062z0bFPSS7 |
4,879 |
128.0600 |
08:01:03 |
XLON |
E062z0bFPSSB |
5,093 |
128.0600 |
08:01:03 |
CHIX |
3075188779222 |
234 |
128.0400 |
08:01:35 |
BATE |
254078871720 |
331 |
128.0400 |
08:01:35 |
BATE |
254078871721 |
80 |
128.0400 |
08:01:35 |
BATE |
254078871722 |
3,073 |
128.0000 |
08:02:03 |
BATE |
254078871760 |
6,509 |
127.9800 |
08:02:21 |
CHIX |
3075188779514 |
6,405 |
127.9800 |
08:02:21 |
XLON |
E062z0bFPZRX |
1,380 |
127.9200 |
08:02:43 |
XLON |
E062z0bFPanX |
2,536 |
127.9200 |
08:02:43 |
XLON |
E062z0bFPanh |
4,021 |
127.9200 |
08:02:58 |
XLON |
E062z0bFPbqQ |
3,095 |
127.8200 |
08:03:10 |
XLON |
E062z0bFPcn8 |
3,229 |
127.7800 |
08:03:49 |
XLON |
E062z0bFPebM |
7,049 |
127.8400 |
08:04:13 |
XLON |
E062z0bFPg8K |
5,760 |
127.8200 |
08:04:22 |
XLON |
E062z0bFPgfH |
4,193 |
127.8600 |
08:04:38 |
XLON |
E062z0bFPhF9 |
3,101 |
127.8200 |
08:04:56 |
XLON |
E062z0bFPhqq |
2,476 |
127.6800 |
08:05:16 |
XLON |
E062z0bFPjWd |
1,048 |
127.6800 |
08:05:16 |
XLON |
E062z0bFPjWf |
3,211 |
127.6400 |
08:05:41 |
CHIX |
3075188779997 |
1,588 |
127.6800 |
08:05:53 |
XLON |
E062z0bFPlcM |
2,263 |
127.6600 |
08:05:56 |
XLON |
E062z0bFPlmN |
3,472 |
127.6200 |
08:06:09 |
XLON |
E062z0bFPmTg |
709 |
127.6200 |
08:06:09 |
XLON |
E062z0bFPmTj |
2,700 |
127.6400 |
08:07:30 |
XLON |
E062z0bFPqKP |
3,015 |
127.6400 |
08:07:30 |
XLON |
E062z0bFPqKR |
3,643 |
127.6400 |
08:07:30 |
XLON |
E062z0bFPqKT |
1,419 |
127.6000 |
08:07:55 |
XLON |
E062z0bFPrKE |
2,226 |
127.6000 |
08:07:55 |
XLON |
E062z0bFPrKG |
1,310 |
127.6000 |
08:07:55 |
XLON |
E062z0bFPrKJ |
5,276 |
127.5200 |
08:08:34 |
XLON |
E062z0bFPswT |
6,872 |
127.6800 |
08:09:02 |
XLON |
E062z0bFPtv4 |
6,762 |
127.7600 |
08:09:23 |
BATE |
254078872359 |
4,100 |
127.7400 |
08:09:29 |
XLON |
E062z0bFPurs |
3,119 |
127.7200 |
08:09:40 |
BATE |
254078872379 |
3,379 |
127.7200 |
08:10:03 |
XLON |
E062z0bFPvwc |
3,237 |
127.7200 |
08:10:13 |
CHIX |
3075188780733 |
3,217 |
127.6800 |
08:10:37 |
CHIX |
3075188780794 |
3,117 |
127.6200 |
08:10:49 |
XLON |
E062z0bFPxBe |
3,674 |
127.7400 |
08:11:23 |
CHIX |
3075188780872 |
4,286 |
127.7000 |
08:11:33 |
XLON |
E062z0bFPyXL |
3,494 |
127.6600 |
08:11:45 |
BATE |
254078872566 |
3,167 |
127.6800 |
08:12:36 |
XLON |
E062z0bFQ0Kl |
6,453 |
127.6800 |
08:12:36 |
XLON |
E062z0bFQ0Kn |
1,008 |
127.6400 |
08:13:00 |
CHIX |
3075188781061 |
1,055 |
127.6400 |
08:13:00 |
CHIX |
3075188781062 |
4,301 |
127.6000 |
08:13:18 |
CHIX |
3075188781114 |
3,516 |
127.5400 |
08:13:53 |
XLON |
E062z0bFQ2bW |
4,899 |
127.5400 |
08:13:53 |
XLON |
E062z0bFQ2bY |
906 |
127.5400 |
08:13:53 |
XLON |
E062z0bFQ2bd |
3,154 |
127.5800 |
08:14:42 |
XLON |
E062z0bFQ4Po |
6,243 |
127.5800 |
08:14:42 |
XLON |
E062z0bFQ4Pq |
1,472 |
127.6800 |
08:15:04 |
XLON |
E062z0bFQ5i6 |
10 |
127.6800 |
08:15:11 |
XLON |
E062z0bFQ62f |
2,199 |
127.6800 |
08:15:11 |
XLON |
E062z0bFQ62i |
3,944 |
127.8000 |
08:15:27 |
XLON |
E062z0bFQ7Dz |
3,008 |
127.7800 |
08:15:35 |
XLON |
E062z0bFQ7Wp |
3,204 |
127.7600 |
08:16:38 |
BATE |
254078872958 |
5,737 |
127.7600 |
08:16:38 |
XLON |
E062z0bFQ9VQ |
3,086 |
127.7000 |
08:16:44 |
CHIX |
3075188781660 |
2,734 |
127.7000 |
08:16:44 |
CHIX |
3075188781661 |
3,112 |
127.7600 |
08:17:12 |
XLON |
E062z0bFQAMD |
356 |
127.7200 |
08:17:21 |
XLON |
E062z0bFQAX4 |
3,207 |
127.7000 |
08:17:38 |
XLON |
E062z0bFQAyF |
2,000 |
127.6600 |
08:18:05 |
XLON |
E062z0bFQBwz |
3,646 |
127.6600 |
08:18:05 |
XLON |
E062z0bFQBx1 |
693 |
127.6600 |
08:18:05 |
XLON |
E062z0bFQBx3 |
4,530 |
127.6600 |
08:18:08 |
CHIX |
3075188781811 |
3,310 |
127.5800 |
08:18:40 |
XLON |
E062z0bFQCx6 |
3,242 |
127.5400 |
08:18:47 |
CHIX |
3075188781887 |
3,660 |
127.5600 |
08:19:36 |
XLON |
E062z0bFQEeG |
5,987 |
127.5600 |
08:19:36 |
XLON |
E062z0bFQEeI |
4,000 |
127.6000 |
08:21:10 |
XLON |
E062z0bFQHfl |
10 |
127.6000 |
08:21:10 |
XLON |
E062z0bFQHg3 |
2,000 |
127.6000 |
08:21:10 |
XLON |
E062z0bFQHg8 |
14,810 |
127.7400 |
08:22:15 |
XLON |
E062z0bFQJXr |
1,781 |
127.7400 |
08:22:15 |
BATE |
254078873508 |
3,843 |
127.7400 |
08:22:15 |
CHIX |
3075188782360 |
4,506 |
127.6800 |
08:22:41 |
CHIX |
3075188782408 |
5,446 |
127.6600 |
08:23:19 |
XLON |
E062z0bFQKwc |
2,618 |
127.6600 |
08:23:19 |
XLON |
E062z0bFQKwe |
2,734 |
127.6600 |
08:23:19 |
XLON |
E062z0bFQKwg |
456 |
127.5800 |
08:23:35 |
XLON |
E062z0bFQLIN |
2,681 |
127.5800 |
08:23:35 |
XLON |
E062z0bFQLIR |
3,277 |
127.5000 |
08:24:00 |
XLON |
E062z0bFQLnv |
1,059 |
127.4800 |
08:24:31 |
XLON |
E062z0bFQMbg |
2,745 |
127.4800 |
08:24:31 |
XLON |
E062z0bFQMbi |
3,189 |
127.4400 |
08:24:38 |
XLON |
E062z0bFQMkP |
1,669 |
127.4400 |
08:24:38 |
XLON |
E062z0bFQMkR |
3,584 |
127.4400 |
08:24:49 |
CHIX |
3075188782622 |
544 |
127.4600 |
08:26:23 |
BATE |
254078873881 |
623 |
127.4600 |
08:26:23 |
BATE |
254078873882 |
398 |
127.4600 |
08:26:23 |
BATE |
254078873883 |
3,378 |
127.4600 |
08:26:23 |
CHIX |
3075188782769 |
13,016 |
127.4600 |
08:26:23 |
XLON |
E062z0bFQP7e |
3,434 |
127.4000 |
08:26:47 |
CHIX |
3075188782838 |
4,186 |
127.4000 |
08:27:29 |
XLON |
E062z0bFQQm6 |
4,186 |
127.4000 |
08:27:29 |
XLON |
E062z0bFQQmB |
1,281 |
127.4000 |
08:27:29 |
XLON |
E062z0bFQQmD |
3,864 |
127.4000 |
08:28:04 |
XLON |
E062z0bFQRda |
4,237 |
127.4400 |
08:28:22 |
XLON |
E062z0bFQS9g |
2,500 |
127.4200 |
08:28:36 |
XLON |
E062z0bFQSaV |
1,280 |
127.4200 |
08:28:36 |
CHIX |
3075188783074 |
3,322 |
127.4800 |
08:29:07 |
CHIX |
3075188783130 |
519 |
127.4600 |
08:29:41 |
XLON |
E062z0bFQURy |
4,396 |
127.4600 |
08:29:41 |
XLON |
E062z0bFQUS2 |
5,048 |
127.4600 |
08:29:54 |
CHIX |
3075188783205 |
3,370 |
127.4000 |
08:30:00 |
XLON |
E062z0bFQVGm |
7,254 |
127.6800 |
08:31:33 |
XLON |
E062z0bFQZQf |
3,631 |
127.6800 |
08:31:33 |
XLON |
E062z0bFQZQh |
7,070 |
127.6800 |
08:31:33 |
BATE |
254078874444 |
7,443 |
127.6200 |
08:32:20 |
CHIX |
3075188783672 |
5,174 |
127.5600 |
08:32:56 |
XLON |
E062z0bFQcbs |
2,326 |
127.5600 |
08:32:56 |
XLON |
E062z0bFQcbx |
6,568 |
127.5800 |
08:33:57 |
CHIX |
3075188783842 |
1,665 |
127.6200 |
08:34:23 |
XLON |
E062z0bFQef0 |
6,102 |
127.6200 |
08:34:23 |
XLON |
E062z0bFQef2 |
5,772 |
127.5000 |
08:35:19 |
XLON |
E062z0bFQfzN |
2,645 |
127.5000 |
08:35:35 |
CHIX |
3075188784020 |
4,850 |
127.5000 |
08:35:35 |
CHIX |
3075188784021 |
1,445 |
127.4800 |
08:36:17 |
XLON |
E062z0bFQhOy |
5,846 |
127.4800 |
08:36:17 |
XLON |
E062z0bFQhP0 |
6,554 |
127.3400 |
08:37:13 |
XLON |
E062z0bFQikR |
81 |
127.3400 |
08:37:13 |
XLON |
E062z0bFQikW |
6,757 |
127.3200 |
08:37:38 |
XLON |
E062z0bFQjM5 |
13 |
127.3200 |
08:37:38 |
XLON |
E062z0bFQjM8 |
6,380 |
127.3600 |
08:38:26 |
XLON |
E062z0bFQkXG |
6,157 |
127.3400 |
08:38:52 |
XLON |
E062z0bFQlE8 |
6,174 |
127.3800 |
08:39:57 |
XLON |
E062z0bFQmd5 |
5,277 |
127.3400 |
08:40:18 |
CHIX |
3075188784561 |
326 |
127.3200 |
08:40:41 |
BATE |
254078875243 |
5,414 |
127.3200 |
08:40:45 |
CHIX |
3075188784621 |
609 |
127.2800 |
08:41:39 |
CHIX |
3075188784712 |
6,076 |
127.2800 |
08:41:39 |
CHIX |
3075188784713 |
6,002 |
127.2400 |
08:42:17 |
XLON |
E062z0bFQpbg |
7,316 |
127.1000 |
08:43:21 |
XLON |
E062z0bFQrgQ |
6,755 |
127.1000 |
08:43:25 |
XLON |
E062z0bFQrmj |
6,640 |
127.0600 |
08:44:16 |
XLON |
E062z0bFQsnM |
5,878 |
127.0400 |
08:45:07 |
XLON |
E062z0bFQuRG |
7,514 |
127.0000 |
08:45:37 |
XLON |
E062z0bFQvZb |
679 |
127.0000 |
08:46:17 |
XLON |
E062z0bFQwbK |
4,943 |
127.0000 |
08:46:17 |
XLON |
E062z0bFQwbM |
2,008 |
127.0000 |
08:47:03 |
XLON |
E062z0bFQxQ7 |
4,852 |
127.0000 |
08:47:03 |
XLON |
E062z0bFQxQ9 |
5,602 |
126.8800 |
08:47:35 |
XLON |
E062z0bFQyFd |
6,005 |
126.8600 |
08:48:06 |
CHIX |
3075188785760 |
1,768 |
126.7800 |
08:49:17 |
XLON |
E062z0bFR0DB |
4,616 |
126.7800 |
08:49:17 |
XLON |
E062z0bFR0DD |
5,582 |
126.8000 |
08:49:26 |
XLON |
E062z0bFR0UT |
796 |
126.8000 |
08:49:26 |
XLON |
E062z0bFR0UX |
3,054 |
126.7400 |
08:50:03 |
CHIX |
3075188785987 |
2,421 |
126.7400 |
08:50:03 |
CHIX |
3075188785988 |
6,471 |
126.6800 |
08:51:00 |
CHIX |
3075188786085 |
4,393 |
126.7600 |
08:51:48 |
XLON |
E062z0bFR3ou |
1,172 |
126.7600 |
08:51:48 |
XLON |
E062z0bFR3ow |
1,100 |
126.8000 |
08:52:13 |
XLON |
E062z0bFR4KM |
4,539 |
126.8000 |
08:52:13 |
XLON |
E062z0bFR4KO |
6,015 |
126.7400 |
08:52:46 |
BATE |
254078876681 |
6,512 |
126.7200 |
08:53:27 |
CHIX |
3075188786350 |
3,509 |
126.7600 |
08:54:43 |
XLON |
E062z0bFR7Jk |
2,841 |
126.7600 |
08:54:43 |
XLON |
E062z0bFR7Jm |
2,506 |
126.7800 |
08:55:17 |
XLON |
E062z0bFR7xU |
4,534 |
126.7800 |
08:55:17 |
XLON |
E062z0bFR7xW |
5,808 |
126.7200 |
08:56:15 |
BATE |
254078877015 |
5,658 |
126.7200 |
08:56:15 |
XLON |
E062z0bFR8vJ |
5,573 |
126.6800 |
08:57:16 |
XLON |
E062z0bFRAHM |
6,033 |
126.7200 |
08:57:44 |
CHIX |
3075188786833 |
5,518 |
126.7200 |
08:58:06 |
XLON |
E062z0bFRBVA |
6,782 |
126.6200 |
08:59:08 |
XLON |
E062z0bFRCpm |
5 |
126.6000 |
09:00:01 |
XLON |
E062z0bFRE6s |
4,847 |
126.6000 |
09:00:01 |
XLON |
E062z0bFRE6u |
4,296 |
126.6800 |
09:00:59 |
XLON |
E062z0bFRFOj |
4,296 |
126.6800 |
09:00:59 |
XLON |
E062z0bFRFP2 |
3,243 |
126.6600 |
09:01:16 |
XLON |
E062z0bFRFma |
902 |
126.8600 |
09:02:47 |
BATE |
254078877684 |
5,598 |
126.8600 |
09:02:47 |
BATE |
254078877685 |
1,946 |
126.8600 |
09:02:47 |
CHIX |
3075188787587 |
276 |
126.8600 |
09:02:47 |
BATE |
254078877686 |
7,502 |
126.8600 |
09:02:47 |
XLON |
E062z0bFRHSD |
4,319 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRIn9 |
185 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInB |
185 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInF |
4,319 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInI |
185 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInK |
10 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInS |
1,468 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInV |
634 |
126.8200 |
09:05:04 |
XLON |
E062z0bFRK67 |
2,588 |
126.8200 |
09:05:04 |
XLON |
E062z0bFRK6A |
498 |
126.8200 |
09:05:04 |
XLON |
E062z0bFRK6C |
634 |
126.8200 |
09:05:04 |
XLON |
E062z0bFRK6K |
723 |
126.9200 |
09:05:18 |
XLON |
E062z0bFRKU2 |
5,360 |
126.9200 |
09:05:18 |
XLON |
E062z0bFRKU5 |
3,948 |
126.9400 |
09:05:37 |
XLON |
E062z0bFRKvr |
3,806 |
126.9200 |
09:06:18 |
XLON |
E062z0bFRMHD |
1,856 |
126.9400 |
09:07:11 |
CHIX |
3075188788145 |
860 |
126.9400 |
09:07:11 |
BATE |
254078878138 |
7,152 |
126.9400 |
09:07:11 |
XLON |
E062z0bFRNSa |
2,484 |
127.1400 |
09:09:14 |
XLON |
E062z0bFRPyO |
2,474 |
127.1400 |
09:09:14 |
XLON |
E062z0bFRPyQ |
3,053 |
127.1400 |
09:09:14 |
XLON |
E062z0bFRPyg |
1,562 |
127.1400 |
09:09:15 |
XLON |
E062z0bFRPyv |
293 |
127.1400 |
09:09:15 |
XLON |
E062z0bFRPyy |
4,544 |
127.1400 |
09:09:17 |
CHIX |
3075188788366 |
1,918 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRFx |
988 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRFz |
2,617 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRG1 |
102 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRG3 |
2,136 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRG5 |
1,044 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRG7 |
887 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRGA |
1,918 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRGC |
1,391 |
127.0600 |
09:10:37 |
XLON |
E062z0bFRRVY |
2,777 |
127.0600 |
09:10:37 |
XLON |
E062z0bFRRVa |
3,688 |
127.0600 |
09:11:05 |
XLON |
E062z0bFRS1U |
5,026 |
127.0200 |
09:11:36 |
XLON |
E062z0bFRSdG |
1,793 |
126.9800 |
09:12:20 |
CHIX |
3075188788739 |
2,779 |
126.9800 |
09:12:20 |
CHIX |
3075188788740 |
4,779 |
126.8600 |
09:12:43 |
BATE |
254078878661 |
4,005 |
126.8600 |
09:13:06 |
XLON |
E062z0bFRVDn |
4,120 |
126.8400 |
09:13:45 |
XLON |
E062z0bFRWBS |
4,487 |
126.9000 |
09:15:02 |
XLON |
E062z0bFRXeA |
6,166 |
126.9000 |
09:15:02 |
XLON |
E062z0bFRXeC |
2,506 |
126.9200 |
09:15:20 |
XLON |
E062z0bFRY7E |
4,811 |
126.8600 |
09:15:38 |
XLON |
E062z0bFRZ9u |
7,536 |
126.9800 |
09:16:44 |
BATE |
254078879102 |
3,026 |
127.0400 |
09:18:14 |
CHIX |
3075188789551 |
11,664 |
127.0400 |
09:18:14 |
XLON |
E062z0bFRdKd |
7,772 |
127.0600 |
09:19:09 |
XLON |
E062z0bFReAv |
7,199 |
127.0600 |
09:20:11 |
XLON |
E062z0bFRfYo |
7,407 |
127.0400 |
09:21:02 |
CHIX |
3075188789833 |
501 |
127.0000 |
09:21:26 |
XLON |
E062z0bFRhVG |
6,416 |
127.0000 |
09:21:26 |
XLON |
E062z0bFRhVI |
10 |
126.9600 |
09:22:18 |
XLON |
E062z0bFRiYp |
2,125 |
126.9600 |
09:22:18 |
XLON |
E062z0bFRiZ3 |
2,997 |
126.9600 |
09:22:18 |
XLON |
E062z0bFRiZ5 |
2,774 |
126.9600 |
09:22:18 |
XLON |
E062z0bFRiZ8 |
2,952 |
127.0800 |
09:24:32 |
CHIX |
3075188790263 |
7,296 |
127.0800 |
09:24:32 |
XLON |
E062z0bFRlMD |
4,085 |
127.0800 |
09:24:32 |
XLON |
E062z0bFRlMH |
341 |
127.1400 |
09:25:28 |
BATE |
254078879981 |
115 |
127.1400 |
09:25:28 |
BATE |
254078879982 |
341 |
127.1400 |
09:25:28 |
BATE |
254078879983 |
1,719 |
127.1400 |
09:25:28 |
CHIX |
3075188790361 |
6,627 |
127.1400 |
09:25:28 |
XLON |
E062z0bFRmK4 |
2,492 |
127.1800 |
09:26:16 |
XLON |
E062z0bFRnNt |
1,638 |
127.1800 |
09:26:16 |
XLON |
E062z0bFRnNw |
4,630 |
127.1800 |
09:26:16 |
XLON |
E062z0bFRnNy |
90 |
127.2400 |
09:27:41 |
XLON |
E062z0bFRot9 |
7,888 |
127.2400 |
09:27:41 |
XLON |
E062z0bFRotB |
25 |
127.3200 |
09:28:04 |
BATE |
254078880235 |
842 |
127.3200 |
09:28:04 |
BATE |
254078880236 |
1,870 |
127.3200 |
09:28:04 |
CHIX |
3075188790643 |
7,209 |
127.3200 |
09:28:04 |
XLON |
E062z0bFRprL |
4,164 |
127.1600 |
09:28:51 |
XLON |
E062z0bFRqtq |
4,415 |
127.1600 |
09:28:51 |
XLON |
E062z0bFRqts |
815 |
127.1600 |
09:28:51 |
XLON |
E062z0bFRqtw |
1,089 |
127.0800 |
09:31:15 |
XLON |
E062z0bFRuDj |
117 |
127.0600 |
09:32:15 |
BATE |
254078880632 |
257 |
127.0600 |
09:32:15 |
BATE |
254078880633 |
513 |
127.0600 |
09:32:15 |
BATE |
254078880634 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791148 |
1,662 |
127.0600 |
09:32:15 |
CHIX |
3075188791149 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791150 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791151 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791152 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791153 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791154 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791155 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791156 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791157 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791158 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791159 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791160 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791161 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791162 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791163 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791164 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791165 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791166 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791167 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791168 |
124 |
127.0600 |
09:32:15 |
CHIX |
3075188791169 |
4,249 |
127.0600 |
09:32:15 |
XLON |
E062z0bFRvlq |
2,155 |
127.0600 |
09:32:15 |
XLON |
E062z0bFRvlt |
873 |
127.0600 |
09:32:15 |
XLON |
E062z0bFRvlv |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791170 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791171 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791172 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791173 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791174 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791175 |
138 |
127.0600 |
09:32:15 |
CHIX |
3075188791176 |
858 |
127.0600 |
09:32:15 |
XLON |
E062z0bFRvlz |
2,269 |
127.0600 |
09:32:15 |
XLON |
E062z0bFRvm6 |
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791177 |
4,371 |
127.0600 |
09:32:15 |
CHIX |
3075188791178 |
876 |
127.0600 |
09:32:15 |
CHIX |
3075188791179 |
1,033 |
127.1400 |
09:34:38 |
BATE |
254078880853 |
329 |
127.1400 |
09:34:38 |
BATE |
254078880854 |
2,938 |
127.1400 |
09:34:38 |
CHIX |
3075188791455 |
11,324 |
127.1400 |
09:34:38 |
XLON |
E062z0bFRyR2 |
6,857 |
127.1200 |
09:34:38 |
XLON |
E062z0bFRyTr |
1,217 |
127.1200 |
09:34:38 |
XLON |
E062z0bFRyTt |
340 |
127.1200 |
09:36:28 |
BATE |
254078881022 |
1,784 |
127.1200 |
09:36:28 |
CHIX |
3075188791619 |
486 |
127.1200 |
09:36:28 |
BATE |
254078881023 |
6,874 |
127.1200 |
09:36:28 |
XLON |
E062z0bFS0JB |
920 |
127.1000 |
09:36:28 |
XLON |
E062z0bFS0KD |
3,191 |
127.1000 |
09:36:28 |
XLON |
E062z0bFS0KO |
441 |
127.1000 |
09:36:28 |
XLON |
E062z0bFS0KR |
199 |
127.1000 |
09:36:28 |
XLON |
E062z0bFS0KT |
6,451 |
127.0200 |
09:37:27 |
XLON |
E062z0bFS1LC |
775 |
127.0200 |
09:37:27 |
BATE |
254078881095 |
1,674 |
127.0200 |
09:37:27 |
CHIX |
3075188791698 |
8,408 |
126.9200 |
09:38:13 |
XLON |
E062z0bFS29M |
3,360 |
126.9400 |
09:39:47 |
CHIX |
3075188791924 |
2,778 |
126.9400 |
09:39:47 |
CHIX |
3075188791925 |
1,414 |
126.9400 |
09:39:47 |
CHIX |
3075188791927 |
8,571 |
126.9200 |
09:39:47 |
CHIX |
3075188791934 |
8,414 |
127.0400 |
09:41:22 |
CHIX |
3075188792146 |
8,244 |
126.9600 |
09:41:54 |
XLON |
E062z0bFS6ZH |
6 |
126.9600 |
09:41:54 |
XLON |
E062z0bFS6ZJ |
2,288 |
126.9400 |
09:43:03 |
XLON |
E062z0bFS7po |
5,123 |
126.9600 |
09:43:47 |
XLON |
E062z0bFS8MH |
4,305 |
126.9600 |
09:43:47 |
XLON |
E062z0bFS8ML |
1,173 |
126.9600 |
09:43:47 |
XLON |
E062z0bFS8MR |
3,132 |
126.9600 |
09:43:47 |
XLON |
E062z0bFS8Mc |
59 |
126.9600 |
09:43:47 |
XLON |
E062z0bFS8Me |
1,573 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBa3 |
2,437 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBa7 |
2,437 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBaF |
415 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBaN |
1,158 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBaP |
380 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBaa |
1,290 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBac |
1,166 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBak |
4,183 |
127.0200 |
09:48:07 |
XLON |
E062z0bFSDKl |
4,183 |
127.0200 |
09:48:07 |
XLON |
E062z0bFSDKu |
7,567 |
127.0200 |
09:48:07 |
XLON |
E062z0bFSDKw |
4,183 |
127.0200 |
09:48:07 |
XLON |
E062z0bFSDL0 |
1,661 |
127.0200 |
09:48:07 |
XLON |
E062z0bFSDL2 |
2,521 |
127.0000 |
09:48:08 |
XLON |
E062z0bFSDMv |
2,532 |
127.0000 |
09:48:11 |
XLON |
E062z0bFSDVq |
3,532 |
127.0000 |
09:48:11 |
XLON |
E062z0bFSDVw |
3,845 |
126.9800 |
09:49:16 |
XLON |
E062z0bFSEnc |
2,778 |
126.9800 |
09:49:16 |
XLON |
E062z0bFSEng |
1,773 |
126.9800 |
09:49:17 |
CHIX |
3075188793045 |
511 |
126.9800 |
09:49:17 |
BATE |
254078882310 |
213 |
126.9800 |
09:49:17 |
XLON |
E062z0bFSEo9 |
311 |
126.9800 |
09:49:18 |
XLON |
E062z0bFSEqg |
563 |
126.9200 |
09:50:52 |
BATE |
254078882432 |
7,678 |
126.9200 |
09:50:52 |
BATE |
254078882433 |
7,717 |
127.0000 |
09:51:30 |
CHIX |
3075188793325 |
1,714 |
127.0000 |
09:52:49 |
CHIX |
3075188793471 |
433 |
126.9400 |
09:54:23 |
XLON |
E062z0bFSJph |
1,994 |
126.9400 |
09:54:24 |
XLON |
E062z0bFSJrA |
5,411 |
126.9400 |
09:54:33 |
XLON |
E062z0bFSK2d |
13,555 |
126.9400 |
09:54:33 |
XLON |
E062z0bFSK2f |
3,518 |
126.9400 |
09:54:33 |
CHIX |
3075188793617 |
1,630 |
126.9400 |
09:54:33 |
BATE |
254078882735 |
4,003 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmA |
4,003 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmI |
2,484 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmK |
4,003 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmP |
4,585 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmR |
1,412 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmb |
1,641 |
127.0000 |
09:56:52 |
CHIX |
3075188793810 |
760 |
127.0000 |
09:56:52 |
BATE |
254078882947 |
6,324 |
127.0000 |
09:56:52 |
XLON |
E062z0bFSLvA |
1,783 |
126.8800 |
09:58:22 |
CHIX |
3075188793987 |
6,870 |
126.8800 |
09:58:22 |
XLON |
E062z0bFSNec |
418 |
126.8800 |
09:58:22 |
CHIX |
3075188793988 |
6,602 |
126.8800 |
09:59:02 |
XLON |
E062z0bFSOQb |
1,712 |
126.8800 |
09:59:02 |
CHIX |
3075188794046 |
794 |
126.8800 |
09:59:02 |
BATE |
254078883107 |
1,293 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQih |
2,356 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQij |
552 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQil |
3,671 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQit |
530 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQiv |
970 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQix |
2,800 |
127.0000 |
10:01:18 |
XLON |
E062z0bFSS5u |
5,201 |
127.0000 |
10:01:18 |
XLON |
E062z0bFSS65 |
771 |
127.0000 |
10:01:19 |
XLON |
E062z0bFSS6o |
4,136 |
126.9400 |
10:01:36 |
CHIX |
3075188794399 |
4,297 |
126.9400 |
10:01:36 |
CHIX |
3075188794400 |
8,225 |
126.9000 |
10:03:27 |
XLON |
E062z0bFSUxQ |
4,160 |
126.8600 |
10:03:35 |
XLON |
E062z0bFSV5k |
2,346 |
126.8600 |
10:03:35 |
XLON |
E062z0bFSV5n |
782 |
126.8600 |
10:03:35 |
BATE |
254078883557 |
1,688 |
126.8600 |
10:03:35 |
CHIX |
3075188794661 |
827 |
126.9200 |
10:04:57 |
BATE |
254078883674 |
1,784 |
126.9200 |
10:04:57 |
CHIX |
3075188794801 |
4,672 |
126.9200 |
10:04:57 |
XLON |
E062z0bFSWZA |
2,205 |
126.9200 |
10:04:57 |
XLON |
E062z0bFSWZN |
854 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYY |
2,023 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYd |
1,248 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYf |
2,023 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYh |
1,248 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYl |
2,877 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYo |
241 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYq |
4,257 |
126.8600 |
10:07:02 |
XLON |
E062z0bFSa4G |
133 |
126.8600 |
10:07:02 |
XLON |
E062z0bFSa4I |
4,257 |
126.8600 |
10:07:02 |
XLON |
E062z0bFSa4Z |
939 |
126.8600 |
10:07:02 |
XLON |
E062z0bFSa4g |
1,476 |
126.8000 |
10:08:04 |
XLON |
E062z0bFSbdI |
6,103 |
126.8000 |
10:08:04 |
XLON |
E062z0bFSbdK |
426 |
126.7600 |
10:08:22 |
XLON |
E062z0bFSc4Z |
4,740 |
126.7600 |
10:08:22 |
XLON |
E062z0bFSc4b |
3,392 |
126.6600 |
10:09:16 |
XLON |
E062z0bFSdNq |
4,639 |
126.7200 |
10:15:45 |
XLON |
E062z0bFSmSk |
2,045 |
126.7200 |
10:15:45 |
XLON |
E062z0bFSmSm |
2,218 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn4y |
4,639 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn50 |
4,019 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn52 |
10 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5E |
4,253 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5J |
10 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5L |
1,868 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5T |
2,761 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5c |
4,019 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5e |
4,263 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5g |
272 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5i |
1,138 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5k |
458 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5m |
961 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5u |
3,302 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5w |
717 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn66 |
1,628 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn68 |
10 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn6A |
4,625 |
126.6800 |
10:16:06 |
XLON |
E062z0bFSnXy |
2,034 |
126.6800 |
10:16:06 |
XLON |
E062z0bFSnY6 |
801 |
126.6800 |
10:16:06 |
CHIX |
3075188796150 |
3,587 |
126.6800 |
10:16:06 |
CHIX |
3075188796151 |
21 |
126.7200 |
10:16:16 |
XLON |
E062z0bFSnuf |
4,428 |
126.7200 |
10:16:16 |
XLON |
E062z0bFSnuh |
540 |
126.7000 |
10:16:29 |
BATE |
254078884850 |
700 |
126.7000 |
10:16:29 |
BATE |
254078884851 |
633 |
126.7000 |
10:16:29 |
BATE |
254078884852 |
82 |
126.7000 |
10:16:29 |
BATE |
254078884853 |
1,897 |
126.7000 |
10:16:29 |
BATE |
254078884854 |
27 |
126.6600 |
10:16:46 |
CHIX |
3075188796258 |
2,630 |
126.7200 |
10:16:53 |
CHIX |
3075188796269 |
1,352 |
126.7200 |
10:16:53 |
CHIX |
3075188796270 |
2,168 |
126.7000 |
10:16:56 |
CHIX |
3075188796278 |
2,165 |
126.7000 |
10:16:56 |
CHIX |
3075188796279 |
838 |
126.7000 |
10:16:56 |
CHIX |
3075188796280 |
1,314 |
126.7000 |
10:16:56 |
CHIX |
3075188796281 |
3,383 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSph6 |
794 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSph8 |
3,228 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSphB |
215 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSphJ |
2,900 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSphP |
1,337 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSphp |
681 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqcf |
3,717 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqci |
681 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqcl |
2,285 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqcp |
2,285 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqcr |
509 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqcz |
2,491 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqd1 |
509 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqdB |
310 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqdD |
4,146 |
126.6800 |
10:18:40 |
XLON |
E062z0bFSqq9 |
4,146 |
126.6800 |
10:18:40 |
XLON |
E062z0bFSqqD |
1,633 |
126.6800 |
10:18:40 |
XLON |
E062z0bFSqqF |
4,020 |
126.6200 |
10:19:14 |
XLON |
E062z0bFSrSs |
5,357 |
126.6000 |
10:19:17 |
XLON |
E062z0bFSrWH |
1,181 |
126.5200 |
10:20:09 |
XLON |
E062z0bFSsXV |
3,187 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZI |
1,777 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZK |
1,074 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZM |
2,851 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZQ |
1,777 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZS |
336 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZU |
1,880 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZW |
2,055 |
126.6000 |
10:21:16 |
XLON |
E062z0bFStqL |
914 |
126.6000 |
10:21:16 |
XLON |
E062z0bFStqQ |
584 |
126.6000 |
10:21:16 |
XLON |
E062z0bFStqS |
3,729 |
126.6200 |
10:21:52 |
BATE |
254078885441 |
3,239 |
126.6200 |
10:21:57 |
XLON |
E062z0bFSvB9 |
6,770 |
126.6000 |
10:23:16 |
XLON |
E062z0bFSwk8 |
1,757 |
126.6000 |
10:23:16 |
CHIX |
3075188796989 |
814 |
126.6000 |
10:23:16 |
BATE |
254078885568 |
854 |
126.6000 |
10:24:15 |
BATE |
254078885650 |
1,843 |
126.6000 |
10:24:15 |
CHIX |
3075188797073 |
7,104 |
126.6000 |
10:24:15 |
XLON |
E062z0bFSxgn |
2,500 |
126.6000 |
10:25:05 |
XLON |
E062z0bFSyRo |
1,957 |
126.6000 |
10:25:05 |
XLON |
E062z0bFSyRq |
4,589 |
126.6000 |
10:25:05 |
XLON |
E062z0bFSySC |
52 |
126.6000 |
10:25:06 |
CHIX |
3075188797142 |
3,609 |
126.5800 |
10:25:25 |
XLON |
E062z0bFSygY |
3,784 |
126.5800 |
10:26:37 |
XLON |
E062z0bFSznp |
6,535 |
126.5800 |
10:26:37 |
XLON |
E062z0bFSznt |
4,193 |
126.5200 |
10:27:16 |
CHIX |
3075188797295 |
3,389 |
126.5000 |
10:27:32 |
XLON |
E062z0bFT0YG |
3,273 |
126.5000 |
10:27:42 |
XLON |
E062z0bFT0qa |
1,468 |
126.5800 |
10:30:05 |
BATE |
254078886231 |
3,169 |
126.5800 |
10:30:05 |
CHIX |
3075188797578 |
12,211 |
126.5800 |
10:30:05 |
XLON |
E062z0bFT3DB |
10 |
126.5800 |
10:31:08 |
XLON |
E062z0bFT4BZ |
7,500 |
126.7000 |
10:31:49 |
XLON |
E062z0bFT4pq |
1,607 |
126.7000 |
10:31:49 |
BATE |
254078886384 |
629 |
126.7200 |
10:31:54 |
BATE |
254078886395 |
355 |
126.7200 |
10:31:54 |
BATE |
254078886396 |
8,181 |
126.7200 |
10:31:54 |
XLON |
E062z0bFT4wO |
1,263 |
126.6800 |
10:31:55 |
BATE |
254078886399 |
727 |
126.6800 |
10:31:55 |
BATE |
254078886400 |
170 |
126.6600 |
10:32:03 |
BATE |
254078886419 |
4,091 |
126.6600 |
10:32:03 |
BATE |
254078886420 |
6,077 |
126.5600 |
10:33:40 |
XLON |
E062z0bFT6hR |
60 |
126.5600 |
10:33:41 |
XLON |
E062z0bFT6i9 |
5,124 |
126.5200 |
10:35:16 |
XLON |
E062z0bFT8CH |
1,901 |
126.5200 |
10:35:16 |
XLON |
E062z0bFT8CK |
2,299 |
126.5200 |
10:35:16 |
XLON |
E062z0bFT8CM |
3,986 |
126.5200 |
10:35:16 |
XLON |
E062z0bFT8CO |
891 |
126.5200 |
10:35:16 |
XLON |
E062z0bFT8CQ |
4,756 |
126.5200 |
10:35:16 |
CHIX |
3075188797907 |
2,447 |
126.5200 |
10:35:16 |
CHIX |
3075188797910 |
2,563 |
126.5600 |
10:35:44 |
XLON |
E062z0bFT8sT |
4,730 |
126.5600 |
10:35:44 |
XLON |
E062z0bFT8sV |
2,442 |
126.5400 |
10:36:52 |
XLON |
E062z0bFTAIq |
5,254 |
126.5400 |
10:36:52 |
XLON |
E062z0bFTAIs |
1,267 |
126.5800 |
10:37:56 |
XLON |
E062z0bFTBVv |
6,572 |
126.5800 |
10:37:56 |
XLON |
E062z0bFTBVx |
8,315 |
126.5800 |
10:38:37 |
XLON |
E062z0bFTCGi |
1,031 |
126.5400 |
10:39:37 |
BATE |
254078887003 |
8,574 |
126.5400 |
10:39:37 |
XLON |
E062z0bFTD5s |
2,497 |
126.5800 |
10:40:15 |
CHIX |
3075188798440 |
5,349 |
126.5800 |
10:40:15 |
CHIX |
3075188798441 |
1,657 |
126.6200 |
10:41:12 |
CHIX |
3075188798534 |
555 |
126.6200 |
10:41:12 |
XLON |
E062z0bFTElY |
6,944 |
126.6200 |
10:42:06 |
BATE |
254078887191 |
2,903 |
126.6000 |
10:42:10 |
XLON |
E062z0bFTFVD |
1,621 |
126.6600 |
10:43:22 |
XLON |
E062z0bFTGe9 |
2,828 |
126.6600 |
10:43:22 |
XLON |
E062z0bFTGeE |
4,449 |
126.6600 |
10:43:22 |
XLON |
E062z0bFTGeK |
3,556 |
126.6600 |
10:43:22 |
XLON |
E062z0bFTGeV |
4,040 |
126.6600 |
10:44:40 |
XLON |
E062z0bFTI2V |
4,536 |
126.6600 |
10:44:40 |
XLON |
E062z0bFTI2X |
7,754 |
126.5800 |
10:45:18 |
XLON |
E062z0bFTIp1 |
8,282 |
126.6000 |
10:46:33 |
CHIX |
3075188798988 |
4,158 |
126.6000 |
10:47:32 |
XLON |
E062z0bFTLFw |
4,158 |
126.6000 |
10:47:32 |
XLON |
E062z0bFTLG6 |
688 |
126.6000 |
10:47:32 |
XLON |
E062z0bFTLG8 |
1,814 |
126.6000 |
10:48:33 |
XLON |
E062z0bFTMcu |
6,230 |
126.6000 |
10:48:33 |
XLON |
E062z0bFTMcw |
805 |
126.5800 |
10:49:37 |
BATE |
254078887862 |
1,736 |
126.5800 |
10:49:37 |
CHIX |
3075188799207 |
6,693 |
126.5800 |
10:49:37 |
XLON |
E062z0bFTNgl |
5,120 |
126.6200 |
10:50:35 |
XLON |
E062z0bFTQvX |
1,432 |
126.6200 |
10:50:35 |
XLON |
E062z0bFTQvb |
788 |
126.6200 |
10:50:35 |
BATE |
254078888087 |
1,700 |
126.6200 |
10:50:35 |
CHIX |
3075188799498 |
4,431 |
126.6200 |
10:51:04 |
XLON |
E062z0bFTT2c |
446 |
126.5800 |
10:52:11 |
BATE |
254078888342 |
1,668 |
126.5800 |
10:52:11 |
BATE |
254078888343 |
905 |
126.6200 |
10:52:18 |
XLON |
E062z0bFTXWV |
2,086 |
126.6200 |
10:52:18 |
XLON |
E062z0bFTXWX |
5,440 |
126.6200 |
10:52:18 |
XLON |
E062z0bFTXWZ |
174 |
126.5800 |
10:53:08 |
CHIX |
3075188799969 |
1,634 |
126.5800 |
10:53:08 |
CHIX |
3075188799970 |
10 |
126.5800 |
10:53:11 |
XLON |
E062z0bFTZhQ |
809 |
126.5800 |
10:53:13 |
XLON |
E062z0bFTZk6 |
3,081 |
126.5800 |
10:53:13 |
XLON |
E062z0bFTZk8 |
3,803 |
126.6000 |
10:53:54 |
XLON |
E062z0bFTbWj |
4,283 |
126.5800 |
10:54:00 |
XLON |
E062z0bFTbqJ |
1,651 |
126.5800 |
10:54:02 |
CHIX |
3075188800111 |
804 |
126.5800 |
10:54:02 |
BATE |
254078888549 |
85 |
126.5800 |
10:54:02 |
CHIX |
3075188800112 |
2,406 |
126.5800 |
10:54:02 |
XLON |
E062z0bFTbvY |
88 |
126.6600 |
10:55:09 |
BATE |
254078888701 |
379 |
126.6600 |
10:55:09 |
BATE |
254078888702 |
308 |
126.6600 |
10:55:09 |
BATE |
254078888703 |
1,674 |
126.6600 |
10:55:09 |
CHIX |
3075188800351 |
6,451 |
126.6600 |
10:55:09 |
XLON |
E062z0bFTfCV |
1,674 |
126.6600 |
10:56:02 |
CHIX |
3075188800495 |
2,588 |
126.6800 |
10:56:27 |
CHIX |
3075188800550 |
1,200 |
126.6800 |
10:56:27 |
BATE |
254078888833 |
4,356 |
126.6800 |
10:56:27 |
XLON |
E062z0bFTiDj |
5,620 |
126.6800 |
10:56:27 |
XLON |
E062z0bFTiDl |
368 |
126.6600 |
10:56:52 |
CHIX |
3075188800634 |
6,200 |
126.6600 |
10:56:52 |
CHIX |
3075188800635 |
3,147 |
126.5200 |
10:57:38 |
XLON |
E062z0bFTlMg |
4,641 |
126.5400 |
10:58:04 |
XLON |
E062z0bFTmPX |
7,447 |
126.4800 |
10:58:27 |
XLON |
E062z0bFTnVB |
7,973 |
126.4000 |
10:59:07 |
CHIX |
3075188801052 |
6,355 |
126.3200 |
11:00:02 |
CHIX |
3075188801242 |
1,481 |
126.3200 |
11:00:02 |
CHIX |
3075188801243 |
3,593 |
126.2400 |
11:00:53 |
XLON |
E062z0bFTtlG |
3,725 |
126.2200 |
11:01:42 |
XLON |
E062z0bFTvaL |
5,827 |
126.2200 |
11:02:33 |
XLON |
E062z0bFTwpP |
5,619 |
126.2200 |
11:02:33 |
XLON |
E062z0bFTwpT |
136 |
126.2200 |
11:03:09 |
BATE |
254078889618 |
1,915 |
126.2200 |
11:03:09 |
BATE |
254078889619 |
1,449 |
126.2200 |
11:03:12 |
BATE |
254078889630 |
4,466 |
126.2000 |
11:03:15 |
CHIX |
3075188801634 |
3,984 |
126.4000 |
11:03:54 |
CHIX |
3075188801713 |
5,720 |
126.3200 |
11:04:55 |
XLON |
E062z0bFU07j |
3,046 |
126.3200 |
11:04:55 |
XLON |
E062z0bFU07l |
3,255 |
126.3200 |
11:04:59 |
XLON |
E062z0bFU0K5 |
1,306 |
126.2800 |
11:05:27 |
XLON |
E062z0bFU17Y |
4,402 |
126.3000 |
11:05:44 |
XLON |
E062z0bFU1Xx |
914 |
126.2800 |
11:06:00 |
BATE |
254078889849 |
495 |
126.2800 |
11:06:00 |
BATE |
254078889850 |
1,994 |
126.2800 |
11:06:00 |
BATE |
254078889851 |
3,094 |
126.3000 |
11:06:46 |
CHIX |
3075188801941 |
3,811 |
126.2800 |
11:06:47 |
CHIX |
3075188801945 |
784 |
126.2800 |
11:06:47 |
CHIX |
3075188801946 |
3,138 |
126.2600 |
11:07:17 |
XLON |
E062z0bFU3Vr |
3,533 |
126.4000 |
11:07:53 |
XLON |
E062z0bFU4ek |
2,363 |
126.4000 |
11:08:07 |
XLON |
E062z0bFU4sx |
969 |
126.4000 |
11:08:07 |
XLON |
E062z0bFU4sz |
8,307 |
126.4200 |
11:09:01 |
XLON |
E062z0bFU68O |
3,181 |
126.3400 |
11:09:40 |
XLON |
E062z0bFU77l |
3,059 |
126.2800 |
11:09:50 |
XLON |
E062z0bFU7Vj |
3,711 |
126.3000 |
11:10:13 |
XLON |
E062z0bFU83z |
324 |
126.2400 |
11:11:09 |
XLON |
E062z0bFU91G |
7,777 |
126.2400 |
11:11:09 |
XLON |
E062z0bFU91I |
1,702 |
126.2600 |
11:12:16 |
XLON |
E062z0bFUAMl |
3,845 |
126.2600 |
11:12:16 |
XLON |
E062z0bFUAMn |
3,257 |
126.2600 |
11:12:16 |
BATE |
254078890313 |
1,014 |
126.3400 |
11:13:59 |
XLON |
E062z0bFUC2Q |
2,452 |
126.3400 |
11:13:59 |
XLON |
E062z0bFUC2S |
696 |
126.3400 |
11:13:59 |
XLON |
E062z0bFUC2W |
1,014 |
126.3400 |
11:13:59 |
XLON |
E062z0bFUC2Y |
229 |
126.3400 |
11:13:59 |
CHIX |
3075188802546 |
669 |
126.3400 |
11:13:59 |
CHIX |
3075188802547 |
3,063 |
126.3400 |
11:13:59 |
CHIX |
3075188802548 |
684 |
126.3400 |
11:13:59 |
CHIX |
3075188802549 |
3,377 |
126.3400 |
11:13:59 |
CHIX |
3075188802550 |
3,165 |
126.3400 |
11:14:29 |
XLON |
E062z0bFUCj3 |
1,531 |
126.3200 |
11:14:42 |
XLON |
E062z0bFUCsn |
909 |
126.3200 |
11:14:42 |
XLON |
E062z0bFUCsq |
765 |
126.3200 |
11:14:42 |
XLON |
E062z0bFUCst |
25 |
126.3200 |
11:14:42 |
XLON |
E062z0bFUCsv |
1,567 |
126.3200 |
11:15:00 |
XLON |
E062z0bFUD7V |
884 |
126.3200 |
11:15:00 |
XLON |
E062z0bFUD7X |
1,527 |
126.3000 |
11:15:13 |
XLON |
E062z0bFUDGg |
510 |
126.3000 |
11:15:13 |
XLON |
E062z0bFUDGm |
1,527 |
126.3000 |
11:15:13 |
XLON |
E062z0bFUDGo |
772 |
126.2800 |
11:15:38 |
XLON |
E062z0bFUDb4 |
2,461 |
126.2800 |
11:15:38 |
XLON |
E062z0bFUDb6 |
2,402 |
126.2200 |
11:16:08 |
XLON |
E062z0bFUE8D |
769 |
126.2200 |
11:16:08 |
XLON |
E062z0bFUE8F |
336 |
126.2600 |
11:17:45 |
XLON |
E062z0bFUFSv |
7,723 |
126.2600 |
11:17:45 |
XLON |
E062z0bFUFSx |
5,325 |
126.2600 |
11:18:18 |
XLON |
E062z0bFUG2T |
9,767 |
126.3200 |
11:19:36 |
XLON |
E062z0bFUHKU |
1,174 |
126.3200 |
11:19:36 |
BATE |
254078890812 |
2,535 |
126.3200 |
11:19:36 |
CHIX |
3075188802999 |
3,473 |
126.3200 |
11:20:26 |
BATE |
254078890924 |
287 |
126.3200 |
11:20:36 |
XLON |
E062z0bFUIev |
3,852 |
126.3200 |
11:20:36 |
XLON |
E062z0bFUIey |
758 |
126.3200 |
11:20:36 |
XLON |
E062z0bFUIf0 |
2,990 |
126.3400 |
11:21:10 |
XLON |
E062z0bFUJFL |
2,129 |
126.3200 |
11:21:17 |
CHIX |
3075188803287 |
832 |
126.3200 |
11:21:17 |
CHIX |
3075188803288 |
637 |
126.3200 |
11:21:17 |
CHIX |
3075188803289 |
1,900 |
126.3200 |
11:22:57 |
CHIX |
3075188803410 |
7,324 |
126.3200 |
11:22:57 |
XLON |
E062z0bFULA1 |
881 |
126.3200 |
11:22:57 |
XLON |
E062z0bFULAL |
5,619 |
126.3000 |
11:23:04 |
XLON |
E062z0bFULJ8 |
5,930 |
126.2600 |
11:24:17 |
XLON |
E062z0bFUMpT |
1,918 |
126.2200 |
11:24:57 |
XLON |
E062z0bFUNUG |
3,417 |
126.2200 |
11:24:57 |
XLON |
E062z0bFUNUK |
2,399 |
126.1800 |
11:25:10 |
CHIX |
3075188803648 |
3,088 |
126.1800 |
11:25:21 |
CHIX |
3075188803682 |
5,109 |
126.2600 |
11:26:08 |
XLON |
E062z0bFUOgt |
2,197 |
126.2200 |
11:26:41 |
CHIX |
3075188803834 |
3,063 |
126.2200 |
11:26:41 |
CHIX |
3075188803835 |
5,490 |
126.2800 |
11:27:12 |
XLON |
E062z0bFUPjX |
1,173 |
126.3600 |
11:28:01 |
XLON |
E062z0bFUQOl |
3,972 |
126.3600 |
11:28:01 |
XLON |
E062z0bFUQOn |
5,873 |
126.3800 |
11:28:43 |
BATE |
254078891591 |
3,769 |
126.3400 |
11:29:47 |
XLON |
E062z0bFUSw8 |
10 |
126.3400 |
11:29:57 |
XLON |
E062z0bFUT3w |
2,054 |
126.3400 |
11:29:57 |
XLON |
E062z0bFUT3y |
5,686 |
126.3400 |
11:29:57 |
XLON |
E062z0bFUT40 |
6,391 |
126.3400 |
11:30:42 |
CHIX |
3075188804309 |
3,009 |
126.4000 |
11:32:02 |
XLON |
E062z0bFUVQR |
5,131 |
126.4000 |
11:32:02 |
XLON |
E062z0bFUVQT |
2,112 |
126.4000 |
11:32:02 |
CHIX |
3075188804432 |
979 |
126.4000 |
11:32:02 |
BATE |
254078891808 |
5,270 |
126.4800 |
11:33:06 |
XLON |
E062z0bFUWQz |
2,559 |
126.5200 |
11:33:37 |
XLON |
E062z0bFUWkf |
4,481 |
126.5200 |
11:33:37 |
XLON |
E062z0bFUWkh |
5,269 |
126.4600 |
11:34:03 |
XLON |
E062z0bFUX0X |
6,304 |
126.4000 |
11:35:03 |
XLON |
E062z0bFUXiT |
1,944 |
126.3400 |
11:35:37 |
XLON |
E062z0bFUYCZ |
3,350 |
126.3400 |
11:35:37 |
XLON |
E062z0bFUYCg |
5,779 |
126.3400 |
11:36:26 |
XLON |
E062z0bFUYgq |
5,685 |
126.2800 |
11:36:46 |
XLON |
E062z0bFUZ2v |
4,186 |
126.2200 |
11:38:22 |
XLON |
E062z0bFUaPi |
1,707 |
126.2200 |
11:38:22 |
XLON |
E062z0bFUaPk |
7,176 |
126.2200 |
11:38:22 |
CHIX |
3075188805016 |
2,965 |
126.0800 |
11:39:42 |
XLON |
E062z0bFUbTX |
5,657 |
126.1000 |
11:39:51 |
CHIX |
3075188805156 |
341 |
126.0600 |
11:40:29 |
CHIX |
3075188805200 |
1,003 |
126.0600 |
11:41:12 |
XLON |
E062z0bFUcWS |
121 |
126.0400 |
11:41:40 |
BATE |
254078892380 |
1,196 |
126.0400 |
11:41:40 |
BATE |
254078892381 |
389 |
126.0400 |
11:41:40 |
CHIX |
3075188805271 |
501 |
126.0400 |
11:41:40 |
CHIX |
3075188805272 |
3,936 |
126.1000 |
11:42:53 |
XLON |
E062z0bFUe9y |
14,616 |
126.1000 |
11:42:53 |
XLON |
E062z0bFUeA0 |
2,140 |
126.1000 |
11:42:53 |
CHIX |
3075188805427 |
670 |
126.1000 |
11:42:53 |
CHIX |
3075188805428 |
2,003 |
126.1000 |
11:42:53 |
CHIX |
3075188805429 |
5,302 |
126.0400 |
11:43:24 |
XLON |
E062z0bFUeTw |
883 |
126.1000 |
11:45:09 |
BATE |
254078892716 |
1,014 |
126.1000 |
11:45:09 |
XLON |
E062z0bFUfr8 |
707 |
126.1000 |
11:45:12 |
CHIX |
3075188805670 |
414 |
126.1000 |
11:45:12 |
CHIX |
3075188805671 |
785 |
126.1000 |
11:45:12 |
CHIX |
3075188805672 |
6,332 |
126.1000 |
11:45:12 |
XLON |
E062z0bFUft5 |
6,711 |
126.1000 |
11:45:12 |
XLON |
E062z0bFUft9 |
5,396 |
126.0400 |
11:46:25 |
XLON |
E062z0bFUgzP |
980 |
126.1600 |
11:48:04 |
BATE |
254078892885 |
42 |
126.1600 |
11:48:04 |
BATE |
254078892886 |
2,207 |
126.1600 |
11:48:04 |
CHIX |
3075188805926 |
8,503 |
126.1600 |
11:48:04 |
XLON |
E062z0bFUiDN |
7,434 |
126.1400 |
11:48:04 |
XLON |
E062z0bFUiDq |
11,415 |
126.1800 |
11:50:13 |
XLON |
E062z0bFUjr2 |
1,373 |
126.1800 |
11:50:13 |
BATE |
254078893042 |
5,994 |
126.1600 |
11:50:42 |
XLON |
E062z0bFUkJL |
2,691 |
126.1400 |
11:51:51 |
XLON |
E062z0bFUlKy |
864 |
126.1400 |
11:52:46 |
BATE |
254078893187 |
1,865 |
126.1400 |
11:52:46 |
CHIX |
3075188806294 |
7,188 |
126.1400 |
11:52:46 |
XLON |
E062z0bFUlyE |
349 |
126.1200 |
11:52:47 |
XLON |
E062z0bFUlzi |
629 |
126.1200 |
11:52:47 |
XLON |
E062z0bFUm0Q |
4,788 |
126.1000 |
11:52:48 |
XLON |
E062z0bFUm3S |
2,908 |
126.1000 |
11:53:33 |
XLON |
E062z0bFUmRO |
4,109 |
126.1000 |
11:53:33 |
XLON |
E062z0bFUmRQ |
136 |
126.0400 |
11:55:00 |
XLON |
E062z0bFUnu5 |
5,001 |
126.1400 |
11:56:06 |
XLON |
E062z0bFUom7 |
4,488 |
126.1400 |
11:56:06 |
XLON |
E062z0bFUomJ |
513 |
126.1400 |
11:56:06 |
XLON |
E062z0bFUomN |
3,420 |
126.1400 |
11:56:06 |
XLON |
E062z0bFUomP |
6,146 |
126.1200 |
11:56:07 |
XLON |
E062z0bFUoq4 |
3,722 |
126.0400 |
11:56:54 |
XLON |
E062z0bFUplF |
677 |
126.0400 |
11:56:54 |
XLON |
E062z0bFUplK |
10 |
126.1800 |
11:58:05 |
XLON |
E062z0bFUr0v |
5,729 |
126.1800 |
11:58:05 |
XLON |
E062z0bFUr0x |
5,150 |
126.1600 |
11:58:08 |
XLON |
E062z0bFUrBS |
1,021 |
126.1600 |
11:58:10 |
XLON |
E062z0bFUrGW |
2,450 |
126.1200 |
11:58:53 |
CHIX |
3075188806980 |
4,046 |
126.1200 |
11:58:53 |
CHIX |
3075188806981 |
5,947 |
126.1400 |
11:59:40 |
XLON |
E062z0bFUt25 |
521 |
126.1000 |
12:00:31 |
XLON |
E062z0bFUtlh |
3,590 |
126.1000 |
12:00:32 |
XLON |
E062z0bFUtm6 |
6,425 |
126.2400 |
12:02:01 |
CHIX |
3075188807263 |
6,358 |
126.2400 |
12:02:01 |
XLON |
E062z0bFUvLE |
4,478 |
126.2000 |
12:03:01 |
XLON |
E062z0bFUwBR |
2,370 |
126.2000 |
12:03:01 |
XLON |
E062z0bFUwBi |
6,042 |
126.1600 |
12:03:37 |
XLON |
E062z0bFUweS |
7,250 |
126.1000 |
12:04:26 |
XLON |
E062z0bFUxSQ |
1,812 |
126.0400 |
12:06:39 |
XLON |
E062z0bFUzZ8 |
2,054 |
126.0400 |
12:06:41 |
XLON |
E062z0bFUzZj |
1,585 |
126.0400 |
12:06:42 |
XLON |
E062z0bFUzaO |
3,539 |
126.0400 |
12:06:42 |
XLON |
E062z0bFUzaQ |
2,333 |
126.0400 |
12:06:42 |
CHIX |
3075188807760 |
84 |
126.0400 |
12:06:42 |
BATE |
254078894370 |
997 |
126.0400 |
12:06:42 |
BATE |
254078894371 |
6,379 |
126.0200 |
12:06:45 |
XLON |
E062z0bFUzba |
6,673 |
125.9400 |
12:08:01 |
XLON |
E062z0bFV0ml |
4,143 |
125.9800 |
12:08:31 |
XLON |
E062z0bFV1Ld |
5,652 |
125.9400 |
12:09:38 |
XLON |
E062z0bFV2Gs |
5,756 |
125.9000 |
12:09:48 |
XLON |
E062z0bFV2SI |
489 |
125.8400 |
12:10:24 |
CHIX |
3075188808133 |
2,572 |
125.8400 |
12:10:24 |
CHIX |
3075188808134 |
417 |
125.8400 |
12:10:24 |
CHIX |
3075188808135 |
669 |
125.8400 |
12:10:24 |
CHIX |
3075188808136 |
1,859 |
125.8400 |
12:10:24 |
XLON |
E062z0bFV3Hb |
5,858 |
125.9400 |
12:11:40 |
CHIX |
3075188808258 |
1,927 |
125.8400 |
12:12:24 |
XLON |
E062z0bFV4uM |
3,450 |
125.8600 |
12:12:46 |
XLON |
E062z0bFV5H9 |
6,872 |
125.8400 |
12:13:17 |
XLON |
E062z0bFV5a6 |
6,548 |
125.8200 |
12:13:43 |
XLON |
E062z0bFV619 |
6,202 |
125.8400 |
12:15:07 |
XLON |
E062z0bFV7Ba |
1,000 |
125.7800 |
12:15:47 |
XLON |
E062z0bFV7e4 |
3,573 |
125.7800 |
12:15:49 |
XLON |
E062z0bFV7ef |
10 |
125.7800 |
12:15:49 |
XLON |
E062z0bFV7ei |
1,500 |
125.7800 |
12:15:49 |
XLON |
E062z0bFV7ek |
3,327 |
125.7600 |
12:16:12 |
XLON |
E062z0bFV7wd |
6,138 |
125.7400 |
12:16:51 |
XLON |
E062z0bFV8Rp |
5,794 |
125.7400 |
12:17:38 |
XLON |
E062z0bFV9Iz |
2,214 |
125.7200 |
12:18:11 |
XLON |
E062z0bFVAK0 |
4,352 |
125.7200 |
12:18:12 |
XLON |
E062z0bFVAKc |
5,648 |
125.7400 |
12:19:10 |
CHIX |
3075188808968 |
184 |
125.7400 |
12:19:10 |
CHIX |
3075188808969 |
6,185 |
125.6600 |
12:19:52 |
XLON |
E062z0bFVC2i |
6,193 |
125.7000 |
12:21:01 |
BATE |
254078895347 |
4,937 |
125.7400 |
12:21:32 |
XLON |
E062z0bFVDpN |
877 |
125.7400 |
12:21:32 |
XLON |
E062z0bFVDpP |
6,102 |
125.7800 |
12:22:37 |
XLON |
E062z0bFVF9Y |
2,866 |
125.7000 |
12:23:32 |
XLON |
E062z0bFVG1z |
2,810 |
125.7000 |
12:23:32 |
XLON |
E062z0bFVG21 |
838 |
125.7800 |
12:24:18 |
XLON |
E062z0bFVGgH |
5,273 |
125.7800 |
12:24:18 |
XLON |
E062z0bFVGgK |
5,472 |
125.7600 |
12:25:48 |
XLON |
E062z0bFVIAW |
3,619 |
125.7600 |
12:25:48 |
XLON |
E062z0bFVIAY |
1,093 |
125.7600 |
12:25:48 |
BATE |
254078895707 |
2,359 |
125.7600 |
12:25:48 |
CHIX |
3075188809619 |
3,714 |
125.7200 |
12:26:27 |
XLON |
E062z0bFVJ6H |
1,980 |
125.7200 |
12:26:27 |
XLON |
E062z0bFVJ6J |
5,153 |
125.9400 |
12:27:54 |
XLON |
E062z0bFVK7y |
4,933 |
125.9400 |
12:27:54 |
XLON |
E062z0bFVK8A |
6,359 |
125.9000 |
12:28:28 |
CHIX |
3075188809836 |
6,159 |
125.9800 |
12:29:21 |
XLON |
E062z0bFVLuB |
5,811 |
125.9200 |
12:30:14 |
XLON |
E062z0bFVMs8 |
5,611 |
125.9000 |
12:31:11 |
BATE |
254078896189 |
6,049 |
125.9200 |
12:32:06 |
XLON |
E062z0bFVONZ |
3,908 |
125.8200 |
12:32:57 |
CHIX |
3075188810373 |
850 |
125.8200 |
12:32:57 |
CHIX |
3075188810377 |
594 |
125.8200 |
12:32:57 |
CHIX |
3075188810378 |
5,221 |
125.9400 |
12:33:52 |
XLON |
E062z0bFVQHO |
314 |
125.9800 |
12:34:26 |
XLON |
E062z0bFVQm9 |
5,612 |
125.9800 |
12:34:26 |
XLON |
E062z0bFVQmB |
5,422 |
125.9600 |
12:35:00 |
XLON |
E062z0bFVRhD |
987 |
125.8800 |
12:35:28 |
XLON |
E062z0bFVSDr |
3,387 |
125.8800 |
12:35:28 |
XLON |
E062z0bFVSDt |
810 |
125.8800 |
12:35:28 |
XLON |
E062z0bFVSDv |
5,579 |
125.9200 |
12:38:11 |
XLON |
E062z0bFVUXz |
6,564 |
125.9200 |
12:38:11 |
XLON |
E062z0bFVUY1 |
3,150 |
125.9200 |
12:38:11 |
CHIX |
3075188810896 |
5,144 |
125.9000 |
12:38:40 |
CHIX |
3075188810943 |
1,182 |
126.1200 |
12:40:55 |
BATE |
254078896973 |
481 |
126.1200 |
12:40:55 |
CHIX |
3075188811158 |
2,800 |
126.1200 |
12:40:55 |
XLON |
E062z0bFVXMQ |
9,121 |
126.1200 |
12:41:10 |
XLON |
E062z0bFVXa3 |
1,097 |
126.1200 |
12:41:10 |
BATE |
254078896992 |
1,129 |
126.1200 |
12:41:10 |
CHIX |
3075188811177 |
1,237 |
126.1200 |
12:41:10 |
CHIX |
3075188811178 |
5,492 |
126.0400 |
12:42:06 |
CHIX |
3075188811278 |
5,815 |
126.0000 |
12:42:25 |
CHIX |
3075188811315 |
5,795 |
126.0800 |
12:43:36 |
XLON |
E062z0bFVauw |
546 |
126.0600 |
12:44:13 |
XLON |
E062z0bFVbRN |
4,882 |
126.0800 |
12:44:40 |
CHIX |
3075188811548 |
4,893 |
126.0800 |
12:44:40 |
XLON |
E062z0bFVboM |
5,167 |
126.0200 |
12:45:51 |
XLON |
E062z0bFVcnI |
4,780 |
126.0400 |
12:46:08 |
CHIX |
3075188811687 |
5,069 |
126.0000 |
12:47:20 |
XLON |
E062z0bFVeCo |
1,718 |
125.9800 |
12:47:20 |
XLON |
E062z0bFVeDE |
3,473 |
125.9600 |
12:47:24 |
XLON |
E062z0bFVeLj |
1,207 |
126.0000 |
12:50:08 |
BATE |
254078897561 |
2,604 |
126.0000 |
12:50:08 |
CHIX |
3075188812052 |
10,037 |
126.0000 |
12:50:08 |
XLON |
E062z0bFVgeE |
1,879 |
125.9800 |
12:50:09 |
XLON |
E062z0bFVgfn |
1,828 |
125.9800 |
12:50:09 |
XLON |
E062z0bFVgfp |
2,703 |
125.9800 |
12:50:09 |
XLON |
E062z0bFVgfr |
7,501 |
125.8800 |
12:51:45 |
XLON |
E062z0bFVi0C |
4,569 |
125.8600 |
12:52:36 |
CHIX |
3075188812286 |
2,192 |
125.8600 |
12:52:36 |
CHIX |
3075188812287 |
7,429 |
125.8800 |
12:53:36 |
XLON |
E062z0bFVjcQ |
6,656 |
125.8800 |
12:54:16 |
XLON |
E062z0bFVkDZ |
5,874 |
125.8200 |
12:55:13 |
CHIX |
3075188812582 |
1,549 |
125.7800 |
12:55:49 |
XLON |
E062z0bFVlhW |
5,000 |
125.7800 |
12:55:49 |
XLON |
E062z0bFVlhe |
119 |
125.7800 |
12:55:49 |
XLON |
E062z0bFVlhh |
4,000 |
126.0400 |
12:58:15 |
XLON |
E062z0bFVo2w |
4,000 |
126.0400 |
12:58:15 |
XLON |
E062z0bFVo3K |
652 |
126.0400 |
12:58:15 |
XLON |
E062z0bFVo3R |
753 |
126.0400 |
12:58:15 |
CHIX |
3075188812871 |
348 |
126.0400 |
12:58:15 |
BATE |
254078898116 |
753 |
126.0400 |
12:58:15 |
CHIX |
3075188812872 |
753 |
126.0400 |
12:58:15 |
CHIX |
3075188812873 |
4,918 |
126.0400 |
12:58:15 |
XLON |
E062z0bFVo3b |
1,117 |
126.0000 |
12:59:58 |
CHIX |
3075188813042 |
6,291 |
126.0000 |
12:59:58 |
CHIX |
3075188813043 |
4,514 |
126.0000 |
13:00:19 |
XLON |
E062z0bFVqqs |
2,406 |
126.0000 |
13:00:19 |
XLON |
E062z0bFVqqu |
6,270 |
125.9600 |
13:01:58 |
CHIX |
3075188813292 |
6,165 |
125.9800 |
13:01:58 |
XLON |
E062z0bFVshT |
6,478 |
126.0400 |
13:03:25 |
CHIX |
3075188813417 |
1,628 |
126.0400 |
13:03:25 |
CHIX |
3075188813418 |
4,223 |
126.1800 |
13:05:25 |
XLON |
E062z0bFVw3b |
4,223 |
126.1800 |
13:05:25 |
XLON |
E062z0bFVw3h |
270 |
126.1800 |
13:05:25 |
XLON |
E062z0bFVw3j |
4,223 |
126.1800 |
13:05:25 |
CHIX |
3075188813622 |
438 |
126.1800 |
13:05:25 |
CHIX |
3075188813623 |
1,403 |
126.1800 |
13:05:27 |
CHIX |
3075188813633 |
2,853 |
126.1800 |
13:05:27 |
CHIX |
3075188813634 |
1,794 |
126.1800 |
13:05:27 |
CHIX |
3075188813635 |
915 |
126.1800 |
13:05:27 |
CHIX |
3075188813636 |
737 |
126.3000 |
13:07:10 |
CHIX |
3075188813789 |
925 |
126.3000 |
13:07:10 |
CHIX |
3075188813790 |
770 |
126.3000 |
13:07:10 |
BATE |
254078898875 |
6,405 |
126.3000 |
13:07:10 |
XLON |
E062z0bFVxSA |
743 |
126.2600 |
13:08:06 |
XLON |
E062z0bFVybw |
5,432 |
126.2600 |
13:08:06 |
XLON |
E062z0bFVyby |
5,275 |
126.3200 |
13:08:45 |
XLON |
E062z0bFVzG4 |
6,079 |
126.4000 |
13:09:25 |
XLON |
E062z0bFW02B |
5,746 |
126.4000 |
13:10:00 |
XLON |
E062z0bFW0jJ |
6,066 |
126.4600 |
13:11:47 |
XLON |
E062z0bFW2C2 |
5,715 |
126.4600 |
13:11:47 |
XLON |
E062z0bFW2C8 |
5,840 |
126.5400 |
13:12:18 |
BATE |
254078899386 |
5,899 |
126.4800 |
13:13:14 |
CHIX |
3075188814526 |
5,692 |
126.4200 |
13:13:55 |
XLON |
E062z0bFW45f |
7,949 |
126.4600 |
13:15:12 |
XLON |
E062z0bFW5GX |
3,143 |
126.4200 |
13:15:41 |
XLON |
E062z0bFW5iO |
459 |
126.4000 |
13:16:13 |
XLON |
E062z0bFW65I |
2,793 |
126.4000 |
13:16:13 |
XLON |
E062z0bFW65K |
3,234 |
126.4200 |
13:16:44 |
CHIX |
3075188814770 |
440 |
126.5000 |
13:17:47 |
XLON |
E062z0bFW7Em |
7,989 |
126.5000 |
13:17:51 |
XLON |
E062z0bFW7Gn |
1 |
126.5000 |
13:17:51 |
XLON |
E062z0bFW7Gx |
4,029 |
126.5400 |
13:18:02 |
XLON |
E062z0bFW7Xm |
3,534 |
126.5800 |
13:18:34 |
CHIX |
3075188814941 |
3,612 |
126.5400 |
13:19:05 |
CHIX |
3075188815028 |
3,204 |
126.5000 |
13:19:14 |
CHIX |
3075188815064 |
3,643 |
126.4400 |
13:19:43 |
XLON |
E062z0bFW9p8 |
3,413 |
126.7200 |
13:20:32 |
XLON |
E062z0bFWBP3 |
3,033 |
126.7200 |
13:20:44 |
XLON |
E062z0bFWBdB |
3,011 |
126.6600 |
13:21:03 |
CHIX |
3075188815323 |
4,060 |
126.6400 |
13:22:43 |
XLON |
E062z0bFWDS3 |
5,616 |
126.6400 |
13:22:43 |
XLON |
E062z0bFWDS5 |
2,511 |
126.6400 |
13:22:43 |
CHIX |
3075188815496 |
1,163 |
126.6400 |
13:22:43 |
BATE |
254078900327 |
3,379 |
126.6200 |
13:23:05 |
XLON |
E062z0bFWDe2 |
3,405 |
126.5800 |
13:24:09 |
XLON |
E062z0bFWEiu |
5,002 |
126.5800 |
13:24:09 |
XLON |
E062z0bFWEiy |
1,185 |
126.6600 |
13:26:11 |
BATE |
254078900555 |
2,557 |
126.6600 |
13:26:11 |
CHIX |
3075188815830 |
9,855 |
126.6600 |
13:26:11 |
XLON |
E062z0bFWGQf |
4,318 |
126.7400 |
13:27:21 |
XLON |
E062z0bFWHnK |
773 |
126.7400 |
13:27:21 |
BATE |
254078900645 |
1,064 |
126.7400 |
13:27:21 |
XLON |
E062z0bFWHnM |
1,669 |
126.7400 |
13:27:21 |
CHIX |
3075188815930 |
1,051 |
126.7400 |
13:27:21 |
XLON |
E062z0bFWHnQ |
3,525 |
126.7400 |
13:27:31 |
XLON |
E062z0bFWHw6 |
1,160 |
126.7600 |
13:28:08 |
XLON |
E062z0bFWIMs |
4,415 |
126.7800 |
13:28:32 |
XLON |
E062z0bFWIeX |
3,413 |
126.7200 |
13:28:43 |
XLON |
E062z0bFWIli |
3,576 |
126.7200 |
13:29:06 |
XLON |
E062z0bFWJ56 |
3,389 |
126.7400 |
13:29:46 |
XLON |
E062z0bFWJpg |
3,734 |
126.7400 |
13:29:56 |
XLON |
E062z0bFWJyE |
1,821 |
126.6600 |
13:30:42 |
XLON |
E062z0bFWL2G |
1,304 |
126.6600 |
13:30:42 |
XLON |
E062z0bFWL2I |
3,184 |
126.6600 |
13:30:47 |
XLON |
E062z0bFWL6Z |
3,076 |
126.6200 |
13:31:04 |
XLON |
E062z0bFWLMu |
8,488 |
126.6600 |
13:32:35 |
XLON |
E062z0bFWMZJ |
2,800 |
126.7600 |
13:34:24 |
XLON |
E062z0bFWO3q |
4,195 |
126.7600 |
13:34:31 |
XLON |
E062z0bFWOC4 |
6,899 |
126.7600 |
13:34:31 |
XLON |
E062z0bFWOC6 |
1,334 |
126.7600 |
13:34:31 |
BATE |
254078901179 |
2,157 |
126.7600 |
13:34:31 |
CHIX |
3075188816547 |
721 |
126.7600 |
13:34:31 |
CHIX |
3075188816548 |
3,354 |
126.7400 |
13:35:01 |
XLON |
E062z0bFWOZh |
1,414 |
126.6000 |
13:35:36 |
XLON |
E062z0bFWPB0 |
2,031 |
126.6000 |
13:35:36 |
XLON |
E062z0bFWPB2 |
3,525 |
126.6400 |
13:36:04 |
XLON |
E062z0bFWPaH |
559 |
126.6200 |
13:36:13 |
CHIX |
3075188816714 |
3,065 |
126.6200 |
13:36:13 |
CHIX |
3075188816715 |
3,076 |
126.6000 |
13:36:29 |
BATE |
254078901371 |
3,151 |
126.6200 |
13:36:56 |
CHIX |
3075188816769 |
3,465 |
126.6400 |
13:37:28 |
XLON |
E062z0bFWR5L |
3,010 |
126.6200 |
13:38:10 |
XLON |
E062z0bFWRnk |
315 |
126.6200 |
13:38:37 |
XLON |
E062z0bFWSB7 |
655 |
126.6200 |
13:38:37 |
XLON |
E062z0bFWSB9 |
855 |
126.6200 |
13:38:37 |
XLON |
E062z0bFWSBB |
1,392 |
126.6200 |
13:38:37 |
XLON |
E062z0bFWSBE |
847 |
126.6200 |
13:38:37 |
XLON |
E062z0bFWSBG |
4,197 |
126.6200 |
13:38:45 |
XLON |
E062z0bFWSEg |
3,069 |
126.6400 |
13:39:42 |
XLON |
E062z0bFWT0J |
4,976 |
126.6400 |
13:39:42 |
XLON |
E062z0bFWT0L |
3,026 |
126.5800 |
13:40:15 |
XLON |
E062z0bFWTU3 |
453 |
126.5800 |
13:40:36 |
CHIX |
3075188817142 |
3,076 |
126.5800 |
13:40:36 |
CHIX |
3075188817143 |
3,148 |
126.5200 |
13:40:40 |
CHIX |
3075188817160 |
3,018 |
126.4800 |
13:41:18 |
CHIX |
3075188817232 |
2,737 |
126.4600 |
13:41:36 |
XLON |
E062z0bFWUby |
651 |
126.4600 |
13:41:36 |
XLON |
E062z0bFWUc0 |
3,812 |
126.4000 |
13:42:07 |
XLON |
E062z0bFWUzC |
8,609 |
126.5000 |
13:43:13 |
CHIX |
3075188817405 |
3,925 |
126.5000 |
13:43:15 |
XLON |
E062z0bFWW4q |
3,338 |
126.5000 |
13:43:53 |
CHIX |
3075188817457 |
3,736 |
126.5000 |
13:44:34 |
XLON |
E062z0bFWXAe |
3,589 |
126.5000 |
13:44:56 |
CHIX |
3075188817534 |
996 |
126.5000 |
13:45:08 |
CHIX |
3075188817562 |
2,572 |
126.5000 |
13:45:09 |
XLON |
E062z0bFWXWD |
2,629 |
126.5000 |
13:45:13 |
XLON |
E062z0bFWXa6 |
3,418 |
126.5400 |
13:45:43 |
XLON |
E062z0bFWXvP |
893 |
126.4800 |
13:46:16 |
XLON |
E062z0bFWYXX |
1,062 |
126.4800 |
13:46:16 |
XLON |
E062z0bFWYXZ |
1,014 |
126.4800 |
13:46:16 |
XLON |
E062z0bFWYXc |
496 |
126.4800 |
13:46:16 |
XLON |
E062z0bFWYXe |
1,541 |
126.4600 |
13:46:33 |
XLON |
E062z0bFWYvB |
1,382 |
126.4600 |
13:46:33 |
XLON |
E062z0bFWYvE |
576 |
126.4600 |
13:46:33 |
XLON |
E062z0bFWYvO |
3,128 |
126.3400 |
13:47:04 |
XLON |
E062z0bFWZYx |
3,118 |
126.3400 |
13:47:32 |
XLON |
E062z0bFWZtq |
3,585 |
126.3400 |
13:47:39 |
CHIX |
3075188817844 |
4,654 |
126.3200 |
13:48:38 |
XLON |
E062z0bFWapg |
3,762 |
126.3200 |
13:48:38 |
XLON |
E062z0bFWapi |
4,000 |
126.3800 |
13:50:07 |
XLON |
E062z0bFWcIF |
3,964 |
126.3800 |
13:50:07 |
XLON |
E062z0bFWcIR |
175 |
126.3800 |
13:50:07 |
CHIX |
3075188818037 |
80 |
126.3800 |
13:50:07 |
BATE |
254078902600 |
95 |
126.5000 |
13:51:58 |
BATE |
254078902717 |
694 |
126.5000 |
13:51:58 |
BATE |
254078902718 |
1,158 |
126.5000 |
13:51:58 |
BATE |
254078902719 |
4,201 |
126.5000 |
13:51:58 |
CHIX |
3075188818174 |
16,190 |
126.5000 |
13:51:58 |
XLON |
E062z0bFWdqg |
3,452 |
126.5000 |
13:52:09 |
CHIX |
3075188818190 |
3,002 |
126.4800 |
13:53:00 |
CHIX |
3075188818281 |
5,740 |
126.5800 |
13:53:12 |
XLON |
E062z0bFWelX |
1,423 |
126.6000 |
13:53:44 |
XLON |
E062z0bFWf9F |
1,628 |
126.6000 |
13:53:44 |
XLON |
E062z0bFWf9H |
3,916 |
126.5400 |
13:54:02 |
XLON |
E062z0bFWfLZ |
3,756 |
126.5000 |
13:54:32 |
XLON |
E062z0bFWfhQ |
6,578 |
126.5400 |
13:57:29 |
XLON |
E062z0bFWhu9 |
1,222 |
126.5400 |
13:57:29 |
XLON |
E062z0bFWhuB |
5,087 |
126.5400 |
13:57:29 |
XLON |
E062z0bFWhuF |
1,706 |
126.5400 |
13:57:29 |
CHIX |
3075188818819 |
791 |
126.5400 |
13:57:29 |
BATE |
254078903255 |
2,474 |
126.5400 |
13:57:29 |
XLON |
E062z0bFWhuI |
2,759 |
126.5600 |
13:57:51 |
XLON |
E062z0bFWi80 |
12,302 |
126.5600 |
13:57:51 |
XLON |
E062z0bFWi84 |
3,907 |
126.5600 |
13:57:51 |
CHIX |
3075188818833 |
2,311 |
126.5200 |
13:58:49 |
XLON |
E062z0bFWitd |
4,179 |
126.5200 |
13:58:49 |
XLON |
E062z0bFWiti |
556 |
126.5200 |
13:58:49 |
XLON |
E062z0bFWitm |
1,321 |
126.5200 |
13:58:49 |
XLON |
E062z0bFWito |
5,601 |
126.5800 |
14:01:51 |
XLON |
E062z0bFWm6r |
1,454 |
126.5800 |
14:01:51 |
CHIX |
3075188819265 |
673 |
126.5800 |
14:01:51 |
BATE |
254078903636 |
5,601 |
126.5800 |
14:01:51 |
XLON |
E062z0bFWm72 |
2,042 |
126.5800 |
14:01:51 |
XLON |
E062z0bFWm74 |
673 |
126.5800 |
14:01:51 |
BATE |
254078903638 |
673 |
126.5800 |
14:01:51 |
BATE |
254078903639 |
673 |
126.5800 |
14:01:51 |
BATE |
254078903640 |
544 |
126.5800 |
14:01:51 |
BATE |
254078903641 |
673 |
126.5800 |
14:01:51 |
BATE |
254078903642 |
673 |
126.5800 |
14:01:51 |
BATE |
254078903643 |
673 |
126.5800 |
14:01:51 |
BATE |
254078903644 |
544 |
126.5800 |
14:01:51 |
BATE |
254078903645 |
1,454 |
126.5800 |
14:01:51 |
CHIX |
3075188819266 |
932 |
126.5800 |
14:01:51 |
CHIX |
3075188819267 |
522 |
126.5800 |
14:01:51 |
CHIX |
3075188819268 |
333 |
126.7200 |
14:04:19 |
CHIX |
3075188819451 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903830 |
359 |
126.7200 |
14:04:19 |
CHIX |
3075188819452 |
4,000 |
126.7200 |
14:04:19 |
XLON |
E062z0bFWoEN |
321 |
126.7200 |
14:04:19 |
BATE |
254078903831 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903832 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903833 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903834 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903835 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903836 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903837 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903838 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903839 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903840 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903841 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903842 |
321 |
126.7200 |
14:04:19 |
BATE |
254078903843 |
288 |
126.7200 |
14:04:19 |
BATE |
254078903844 |
4,000 |
126.7200 |
14:04:19 |
XLON |
E062z0bFWoEU |
1,969 |
126.7200 |
14:04:19 |
XLON |
E062z0bFWoEW |
4,000 |
126.8800 |
14:05:16 |
XLON |
E062z0bFWpG9 |
4,000 |
126.8800 |
14:05:16 |
XLON |
E062z0bFWpGF |
2,425 |
126.8800 |
14:05:16 |
XLON |
E062z0bFWpGH |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819594 |
115 |
126.8800 |
14:05:16 |
BATE |
254078903952 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819595 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819596 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819597 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819598 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819599 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819600 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819601 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819602 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819603 |
198 |
126.8800 |
14:05:16 |
CHIX |
3075188819604 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819605 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819606 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819607 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819608 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819609 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819610 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819611 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819612 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819613 |
198 |
126.8800 |
14:05:16 |
CHIX |
3075188819614 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819615 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819616 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819617 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819618 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819619 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819620 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819621 |
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819622 |
11 |
126.8800 |
14:05:16 |
CHIX |
3075188819623 |
435 |
126.8600 |
14:05:16 |
XLON |
E062z0bFWpGl |
4,188 |
126.8600 |
14:05:16 |
XLON |
E062z0bFWpGp |
4,188 |
126.8600 |
14:05:16 |
XLON |
E062z0bFWpGt |
435 |
126.8600 |
14:05:16 |
XLON |
E062z0bFWpGv |
959 |
126.8600 |
14:05:16 |
XLON |
E062z0bFWpGx |
898 |
126.8600 |
14:07:21 |
BATE |
254078904165 |
1,938 |
126.8600 |
14:07:21 |
CHIX |
3075188819842 |
7,370 |
126.8600 |
14:07:21 |
XLON |
E062z0bFWrLm |
98 |
126.8600 |
14:07:21 |
XLON |
E062z0bFWrLo |
5,132 |
126.8600 |
14:08:02 |
XLON |
E062z0bFWs13 |
5,132 |
126.8600 |
14:08:02 |
XLON |
E062z0bFWs1D |
379 |
126.8600 |
14:08:02 |
XLON |
E062z0bFWs1F |
8,529 |
126.8600 |
14:08:51 |
XLON |
E062z0bFWsvx |
1,025 |
126.8600 |
14:08:51 |
BATE |
254078904338 |
8,226 |
126.8400 |
14:09:57 |
XLON |
E062z0bFWtlc |
2,135 |
126.8400 |
14:09:57 |
CHIX |
3075188820205 |
989 |
126.8400 |
14:09:57 |
BATE |
254078904419 |
4,592 |
126.8800 |
14:10:57 |
XLON |
E062z0bFWupT |
4,592 |
126.8800 |
14:10:57 |
XLON |
E062z0bFWupX |
775 |
126.8800 |
14:10:57 |
XLON |
E062z0bFWupe |
8,051 |
126.9000 |
14:11:51 |
XLON |
E062z0bFWvcf |
1,881 |
126.8200 |
14:12:52 |
XLON |
E062z0bFWwZa |
5,817 |
126.8200 |
14:12:52 |
XLON |
E062z0bFWwZc |
926 |
126.8200 |
14:12:52 |
BATE |
254078904650 |
1,997 |
126.8200 |
14:12:52 |
CHIX |
3075188820487 |
4,173 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwkN |
1,630 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwkh |
1,287 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwkj |
1,256 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwkl |
726 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwlN |
397 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwlP |
5,831 |
126.8000 |
14:14:53 |
XLON |
E062z0bFWyQ4 |
1,272 |
126.8000 |
14:14:53 |
XLON |
E062z0bFWyQ6 |
1,902 |
126.9000 |
14:15:41 |
CHIX |
3075188820830 |
882 |
126.9000 |
14:15:41 |
BATE |
254078905004 |
2,668 |
126.9000 |
14:15:41 |
XLON |
E062z0bFWzOh |
4,666 |
126.9000 |
14:15:41 |
XLON |
E062z0bFWzOj |
4,442 |
126.8800 |
14:15:41 |
XLON |
E062z0bFWzP5 |
4,442 |
126.8800 |
14:15:41 |
XLON |
E062z0bFWzPU |
54 |
126.8800 |
14:15:41 |
XLON |
E062z0bFWzPi |
511 |
126.8800 |
14:15:41 |
CHIX |
3075188820831 |
7,147 |
126.9800 |
14:18:13 |
XLON |
E062z0bFX20L |
1 |
126.9800 |
14:18:13 |
XLON |
E062z0bFX20N |
1,855 |
126.9800 |
14:18:13 |
CHIX |
3075188821155 |
859 |
126.9800 |
14:18:13 |
BATE |
254078905308 |
5,815 |
126.9600 |
14:18:17 |
XLON |
E062z0bFX25K |
3,814 |
127.0000 |
14:18:53 |
CHIX |
3075188821227 |
4,376 |
127.0000 |
14:18:53 |
XLON |
E062z0bFX2fT |
4,376 |
127.0000 |
14:18:57 |
XLON |
E062z0bFX2o4 |
300 |
127.0000 |
14:18:57 |
XLON |
E062z0bFX2os |
3,531 |
127.1000 |
14:21:42 |
XLON |
E062z0bFX4uS |
2,123 |
127.1000 |
14:21:42 |
BATE |
254078905621 |
4,178 |
127.1400 |
14:22:09 |
XLON |
E062z0bFX5FN |
4,019 |
127.2800 |
14:23:56 |
XLON |
E062z0bFX7CK |
4,019 |
127.2800 |
14:23:56 |
XLON |
E062z0bFX7Ck |
1,373 |
127.2800 |
14:23:56 |
XLON |
E062z0bFX7Cq |
1,516 |
127.2800 |
14:23:56 |
XLON |
E062z0bFX7Cx |
1,130 |
127.2800 |
14:23:56 |
XLON |
E062z0bFX7D1 |
1,186 |
127.3000 |
14:24:13 |
CHIX |
3075188821803 |
1,186 |
127.3000 |
14:24:13 |
CHIX |
3075188821804 |
514 |
127.3000 |
14:24:13 |
CHIX |
3075188821805 |
549 |
127.3000 |
14:24:13 |
BATE |
254078905890 |
4,570 |
127.3000 |
14:24:13 |
XLON |
E062z0bFX7Sl |
325 |
127.3000 |
14:24:13 |
CHIX |
3075188821806 |
4,570 |
127.3000 |
14:24:13 |
XLON |
E062z0bFX7Sr |
3,481 |
127.3000 |
14:24:13 |
XLON |
E062z0bFX7St |
861 |
127.3000 |
14:24:13 |
CHIX |
3075188821807 |
551 |
127.3000 |
14:24:13 |
CHIX |
3075188821808 |
1,168 |
127.3000 |
14:24:13 |
CHIX |
3075188821809 |
4,570 |
127.3000 |
14:24:13 |
XLON |
E062z0bFX7Sz |
618 |
127.3000 |
14:24:13 |
XLON |
E062z0bFX7T1 |
549 |
127.3000 |
14:24:13 |
BATE |
254078905891 |
549 |
127.3000 |
14:24:13 |
BATE |
254078905892 |
549 |
127.3000 |
14:24:13 |
BATE |
254078905893 |
549 |
127.3000 |
14:24:13 |
BATE |
254078905894 |
154 |
127.3000 |
14:24:13 |
BATE |
254078905895 |
549 |
127.3000 |
14:24:13 |
BATE |
254078905896 |
549 |
127.3000 |
14:24:13 |
BATE |
254078905897 |
549 |
127.3000 |
14:24:13 |
BATE |
254078905898 |
549 |
127.3000 |
14:24:13 |
BATE |
254078905899 |
154 |
127.3000 |
14:24:13 |
BATE |
254078905900 |
3,172 |
127.3000 |
14:24:13 |
CHIX |
3075188821810 |
4,529 |
127.4800 |
14:25:06 |
XLON |
E062z0bFX8fL |
4,529 |
127.4800 |
14:25:06 |
XLON |
E062z0bFX8fb |
3,032 |
127.4800 |
14:25:06 |
XLON |
E062z0bFX8fj |
4,208 |
127.4600 |
14:25:25 |
XLON |
E062z0bFX94R |
4,208 |
127.4600 |
14:25:25 |
XLON |
E062z0bFX94e |
2,400 |
127.4600 |
14:25:25 |
XLON |
E062z0bFX94g |
2,077 |
127.4600 |
14:25:25 |
XLON |
E062z0bFX94n |
4,106 |
127.6000 |
14:27:08 |
XLON |
E062z0bFXBDB |
7,770 |
127.6000 |
14:27:38 |
CHIX |
3075188822346 |
4,152 |
127.5600 |
14:27:48 |
XLON |
E062z0bFXCV0 |
4,152 |
127.5600 |
14:27:48 |
XLON |
E062z0bFXCVX |
5,049 |
128.0600 |
14:28:05 |
XLON |
E062z0bFXD9W |
1,000 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2D |
1,052 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2F |
944 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2H |
1,564 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2J |
2,966 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2L |
2,508 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2P |
2,052 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2X |
2,508 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2Z |
366 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2s |
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822690 |
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822691 |
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822692 |
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822693 |
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822694 |
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822695 |
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822696 |
299 |
128.0200 |
14:29:29 |
CHIX |
3075188822697 |
4,000 |
128.0200 |
14:29:29 |
XLON |
E062z0bFXFS8 |
4,000 |
128.0200 |
14:29:29 |
XLON |
E062z0bFXFSG |
1,329 |
128.0200 |
14:29:29 |
XLON |
E062z0bFXFSI |
299 |
128.0200 |
14:29:29 |
CHIX |
3075188822698 |
137 |
128.0200 |
14:29:29 |
BATE |
254078906704 |
299 |
128.0200 |
14:29:29 |
CHIX |
3075188822699 |
299 |
128.0200 |
14:29:29 |
CHIX |
3075188822700 |
179 |
128.0200 |
14:29:29 |
CHIX |
3075188822701 |
4,459 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHQd |
1,583 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHQn |
1,293 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHQp |
1,583 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHQs |
4,459 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHQx |
538 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHR3 |
4,665 |
128.0000 |
14:31:12 |
XLON |
E062z0bFXKOn |
4,430 |
127.9800 |
14:31:28 |
XLON |
E062z0bFXL7e |
4,430 |
127.9800 |
14:31:28 |
XLON |
E062z0bFXL7m |
17 |
127.9800 |
14:31:28 |
XLON |
E062z0bFXL7o |
3,296 |
127.9800 |
14:31:29 |
XLON |
E062z0bFXLB0 |
1,134 |
127.9800 |
14:31:29 |
XLON |
E062z0bFXLB2 |
991 |
127.9800 |
14:31:29 |
XLON |
E062z0bFXLB6 |
4,995 |
127.9600 |
14:32:31 |
XLON |
E062z0bFXOH0 |
4,995 |
127.9600 |
14:32:31 |
XLON |
E062z0bFXOH9 |
1,310 |
127.9600 |
14:32:31 |
XLON |
E062z0bFXOHH |
2,735 |
127.9600 |
14:32:31 |
XLON |
E062z0bFXOHJ |
4,498 |
127.8800 |
14:33:24 |
XLON |
E062z0bFXQm3 |
1 |
127.8800 |
14:33:24 |
XLON |
E062z0bFXQmB |
1,493 |
127.8800 |
14:33:24 |
XLON |
E062z0bFXQmD |
4,499 |
127.8800 |
14:33:24 |
XLON |
E062z0bFXQmM |
2,541 |
127.8800 |
14:33:24 |
XLON |
E062z0bFXQmQ |
7,104 |
127.8600 |
14:34:01 |
XLON |
E062z0bFXS9j |
1,844 |
127.8600 |
14:34:01 |
CHIX |
3075188823957 |
311 |
127.8600 |
14:34:01 |
BATE |
254078907754 |
543 |
127.8600 |
14:34:01 |
BATE |
254078907755 |
967 |
127.6000 |
14:34:32 |
XLON |
E062z0bFXTZj |
4,618 |
127.6600 |
14:34:39 |
XLON |
E062z0bFXTwC |
6,800 |
127.7200 |
14:34:49 |
CHIX |
3075188824160 |
6,822 |
127.7400 |
14:35:15 |
XLON |
E062z0bFXVbw |
6,142 |
127.7200 |
14:35:38 |
CHIX |
3075188824340 |
5,406 |
127.6400 |
14:36:13 |
XLON |
E062z0bFXXc1 |
560 |
127.6400 |
14:36:21 |
XLON |
E062z0bFXXqo |
4,033 |
127.6400 |
14:36:21 |
XLON |
E062z0bFXXqq |
3,821 |
127.6400 |
14:36:40 |
XLON |
E062z0bFXYZG |
2,457 |
127.6400 |
14:36:40 |
XLON |
E062z0bFXYZI |
144 |
127.5000 |
14:37:16 |
XLON |
E062z0bFXZqr |
406 |
127.5000 |
14:37:16 |
XLON |
E062z0bFXZqv |
3,113 |
127.5000 |
14:37:16 |
XLON |
E062z0bFXZqx |
3,023 |
127.5200 |
14:37:38 |
XLON |
E062z0bFXaYH |
3,101 |
127.5200 |
14:37:40 |
XLON |
E062z0bFXae7 |
2,550 |
127.5000 |
14:37:59 |
XLON |
E062z0bFXb0J |
3,545 |
127.5400 |
14:38:13 |
XLON |
E062z0bFXbXE |
4,022 |
127.5600 |
14:38:17 |
XLON |
E062z0bFXbfn |
349 |
127.5400 |
14:38:42 |
BATE |
254078908477 |
196 |
127.5400 |
14:38:42 |
BATE |
254078908478 |
1,172 |
127.5400 |
14:38:42 |
BATE |
254078908479 |
185 |
127.5400 |
14:38:42 |
BATE |
254078908480 |
1,387 |
127.5400 |
14:38:42 |
BATE |
254078908481 |
3,209 |
127.5200 |
14:38:58 |
CHIX |
3075188824975 |
3,974 |
127.4600 |
14:39:00 |
XLON |
E062z0bFXdHK |
1,000 |
127.6800 |
14:39:56 |
XLON |
E062z0bFXfXu |
654 |
127.7000 |
14:40:32 |
CHIX |
3075188825346 |
4,000 |
127.7000 |
14:40:35 |
XLON |
E062z0bFXh2E |
4,000 |
127.7000 |
14:40:35 |
XLON |
E062z0bFXh2L |
10 |
127.7000 |
14:40:35 |
XLON |
E062z0bFXh2P |
1,334 |
127.7000 |
14:40:35 |
XLON |
E062z0bFXh2S |
769 |
127.7000 |
14:40:35 |
XLON |
E062z0bFXh2U |
6,573 |
127.7200 |
14:40:37 |
XLON |
E062z0bFXh5u |
7,502 |
127.7200 |
14:40:44 |
BATE |
254078908849 |
3,342 |
127.6200 |
14:41:19 |
XLON |
E062z0bFXii1 |
3,516 |
127.7800 |
14:41:49 |
XLON |
E062z0bFXk37 |
707 |
127.7800 |
14:41:49 |
XLON |
E062z0bFXk4N |
5,197 |
127.7800 |
14:42:02 |
XLON |
E062z0bFXkZ9 |
3,558 |
127.7800 |
14:42:17 |
CHIX |
3075188825737 |
3,634 |
127.7600 |
14:42:22 |
XLON |
E062z0bFXlCC |
3,524 |
127.7600 |
14:42:33 |
XLON |
E062z0bFXldD |
774 |
127.6600 |
14:42:47 |
XLON |
E062z0bFXm7K |
2,816 |
127.6600 |
14:42:47 |
XLON |
E062z0bFXm7N |
3,274 |
127.7000 |
14:43:11 |
XLON |
E062z0bFXn06 |
10 |
127.7000 |
14:43:11 |
XLON |
E062z0bFXn09 |
477 |
127.7000 |
14:43:11 |
XLON |
E062z0bFXn0B |
3,402 |
127.6800 |
14:43:32 |
XLON |
E062z0bFXndK |
1 |
127.6800 |
14:43:33 |
XLON |
E062z0bFXndn |
4,152 |
127.6800 |
14:43:37 |
XLON |
E062z0bFXnfm |
3,203 |
127.7800 |
14:44:04 |
XLON |
E062z0bFXoh9 |
4,449 |
127.7600 |
14:44:11 |
XLON |
E062z0bFXp3z |
3,756 |
127.7000 |
14:44:33 |
CHIX |
3075188826237 |
3,638 |
127.6600 |
14:44:44 |
XLON |
E062z0bFXqEM |
271 |
127.7400 |
14:44:53 |
BATE |
254078909590 |
325 |
127.7400 |
14:44:53 |
BATE |
254078909591 |
202 |
127.7400 |
14:44:53 |
BATE |
254078909592 |
419 |
127.7400 |
14:44:53 |
BATE |
254078909593 |
2,502 |
127.7400 |
14:44:53 |
BATE |
254078909600 |
435 |
127.7200 |
14:45:07 |
XLON |
E062z0bFXrlg |
2,708 |
127.7200 |
14:45:08 |
XLON |
E062z0bFXrqJ |
3,430 |
127.7200 |
14:45:27 |
XLON |
E062z0bFXssu |
3,721 |
127.7000 |
14:45:38 |
XLON |
E062z0bFXtO4 |
1,490 |
127.7000 |
14:45:59 |
XLON |
E062z0bFXuPK |
2,156 |
127.7000 |
14:45:59 |
XLON |
E062z0bFXuPM |
3,174 |
127.7000 |
14:46:04 |
XLON |
E062z0bFXuiE |
3,345 |
127.7200 |
14:46:16 |
BATE |
254078909839 |
3,674 |
127.6600 |
14:46:32 |
XLON |
E062z0bFXw0K |
3,183 |
127.4800 |
14:46:58 |
XLON |
E062z0bFXx2U |
3,153 |
127.5200 |
14:47:17 |
XLON |
E062z0bFXxrn |
3,487 |
127.5000 |
14:47:24 |
XLON |
E062z0bFXy2t |
3,115 |
127.5000 |
14:47:37 |
XLON |
E062z0bFXyUN |
3,088 |
127.5200 |
14:47:56 |
XLON |
E062z0bFXzGi |
3,126 |
127.5600 |
14:48:13 |
XLON |
E062z0bFY03A |
3,796 |
127.5200 |
14:48:19 |
XLON |
E062z0bFY0E2 |
3,107 |
127.5400 |
14:48:29 |
CHIX |
3075188827196 |
8,272 |
127.6000 |
14:49:15 |
XLON |
E062z0bFY1z3 |
2,989 |
127.5200 |
14:49:31 |
BATE |
254078910382 |
4,083 |
127.5000 |
14:49:34 |
XLON |
E062z0bFY2dL |
747 |
127.3000 |
14:49:46 |
XLON |
E062z0bFY350 |
1,827 |
127.3000 |
14:49:46 |
XLON |
E062z0bFY352 |
698 |
127.3000 |
14:49:46 |
XLON |
E062z0bFY358 |
770 |
127.4600 |
14:50:10 |
XLON |
E062z0bFY46E |
2,351 |
127.4600 |
14:50:10 |
XLON |
E062z0bFY46J |
4,114 |
127.4800 |
14:50:21 |
CHIX |
3075188827604 |
3,190 |
127.4200 |
14:50:44 |
XLON |
E062z0bFY5XV |
5,395 |
127.4200 |
14:50:49 |
CHIX |
3075188827679 |
3,437 |
127.4600 |
14:51:09 |
XLON |
E062z0bFY6RU |
2,825 |
127.4400 |
14:51:36 |
XLON |
E062z0bFY73X |
547 |
127.4400 |
14:51:37 |
XLON |
E062z0bFY75q |
4,482 |
127.4400 |
14:51:37 |
XLON |
E062z0bFY75s |
595 |
127.4400 |
14:51:37 |
XLON |
E062z0bFY75u |
4,030 |
127.4200 |
14:52:00 |
XLON |
E062z0bFY7xw |
13 |
127.4200 |
14:52:01 |
XLON |
E062z0bFY82e |
3,340 |
127.4800 |
14:52:11 |
XLON |
E062z0bFY8Ym |
3,607 |
127.4800 |
14:52:17 |
XLON |
E062z0bFY8kc |
2,651 |
127.5800 |
14:52:41 |
XLON |
E062z0bFYA8m |
976 |
127.5800 |
14:52:41 |
XLON |
E062z0bFYA8o |
2,989 |
127.5400 |
14:52:59 |
XLON |
E062z0bFYB03 |
1 |
127.5400 |
14:52:59 |
XLON |
E062z0bFYB0C |
3,766 |
127.5600 |
14:53:20 |
XLON |
E062z0bFYBkb |
5,018 |
127.5400 |
14:53:25 |
XLON |
E062z0bFYBxV |
3,624 |
127.5400 |
14:53:36 |
XLON |
E062z0bFYCJ4 |
3,000 |
127.5200 |
14:53:53 |
XLON |
E062z0bFYCw2 |
3,207 |
127.4400 |
14:54:02 |
XLON |
E062z0bFYDYX |
3,417 |
127.3800 |
14:54:19 |
XLON |
E062z0bFYE7M |
3,722 |
127.4600 |
14:54:35 |
XLON |
E062z0bFYErp |
3,601 |
127.4600 |
14:54:39 |
XLON |
E062z0bFYF1u |
3,105 |
127.4600 |
14:54:53 |
CHIX |
3075188828515 |
1,835 |
127.4600 |
14:55:18 |
XLON |
E062z0bFYGHj |
2,273 |
127.4600 |
14:55:18 |
XLON |
E062z0bFYGHl |
3,239 |
127.5200 |
14:55:37 |
XLON |
E062z0bFYGvK |
4,004 |
127.4800 |
14:55:57 |
XLON |
E062z0bFYHbh |
1,735 |
127.4600 |
14:56:01 |
CHIX |
3075188828754 |
1,391 |
127.4600 |
14:56:01 |
CHIX |
3075188828755 |
2,042 |
127.4600 |
14:56:05 |
CHIX |
3075188828770 |
10 |
127.4400 |
14:56:19 |
XLON |
E062z0bFYIHG |
4,014 |
127.4400 |
14:56:19 |
XLON |
E062z0bFYIHL |
800 |
127.3800 |
14:56:32 |
XLON |
E062z0bFYIhh |
1,000 |
127.3800 |
14:56:32 |
XLON |
E062z0bFYIhj |
5,453 |
127.4200 |
14:56:41 |
XLON |
E062z0bFYIrQ |
4,855 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhL |
1,579 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhP |
500 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhT |
2,079 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhb |
2,776 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhZ |
895 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhg |
802 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhi |
236 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhl |
3,000 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKj6 |
560 |
127.6200 |
14:57:48 |
XLON |
E062z0bFYKjy |
3,188 |
127.6200 |
14:58:05 |
CHIX |
3075188829118 |
1,822 |
127.6200 |
14:58:18 |
CHIX |
3075188829142 |
1,138 |
127.6200 |
14:58:18 |
CHIX |
3075188829143 |
3,571 |
127.6000 |
14:58:32 |
XLON |
E062z0bFYLx4 |
3,000 |
127.5200 |
14:58:45 |
XLON |
E062z0bFYMI2 |
99 |
127.5200 |
14:58:45 |
XLON |
E062z0bFYMI4 |
3,570 |
127.5400 |
14:58:57 |
CHIX |
3075188829248 |
292 |
127.5800 |
14:59:34 |
CHIX |
3075188829296 |
1,421 |
127.5800 |
14:59:34 |
CHIX |
3075188829297 |
6,604 |
127.5800 |
14:59:34 |
XLON |
E062z0bFYNZW |
794 |
127.5800 |
14:59:34 |
XLON |
E062z0bFYNZj |
3,549 |
127.5800 |
14:59:43 |
XLON |
E062z0bFYNmm |
1,862 |
127.4800 |
14:59:57 |
XLON |
E062z0bFYOay |
1,454 |
127.4800 |
14:59:57 |
XLON |
E062z0bFYOb6 |
698 |
127.4400 |
15:00:15 |
XLON |
E062z0bFYPIX |
3,543 |
127.4400 |
15:00:15 |
XLON |
E062z0bFYPIZ |
3,952 |
127.4200 |
15:00:30 |
XLON |
E062z0bFYPe5 |
1,170 |
127.4000 |
15:00:44 |
XLON |
E062z0bFYQIy |
2,013 |
127.4000 |
15:00:44 |
XLON |
E062z0bFYQJ0 |
4,020 |
127.3800 |
15:00:54 |
XLON |
E062z0bFYQYT |
3,557 |
127.3600 |
15:01:08 |
XLON |
E062z0bFYQuv |
3,754 |
127.3800 |
15:01:29 |
XLON |
E062z0bFYRhC |
726 |
127.2600 |
15:01:36 |
CHIX |
3075188829805 |
3,051 |
127.3000 |
15:01:49 |
CHIX |
3075188829839 |
3,429 |
127.2800 |
15:01:57 |
XLON |
E062z0bFYSWe |
3,257 |
127.2000 |
15:02:09 |
XLON |
E062z0bFYT35 |
3,388 |
127.1800 |
15:02:32 |
XLON |
E062z0bFYTiX |
2,285 |
127.2200 |
15:02:48 |
XLON |
E062z0bFYUCu |
2,977 |
127.2200 |
15:02:48 |
XLON |
E062z0bFYUCw |
3,913 |
127.2000 |
15:03:02 |
XLON |
E062z0bFYUYA |
517 |
127.1800 |
15:03:13 |
CHIX |
3075188830094 |
3,161 |
127.1800 |
15:03:13 |
CHIX |
3075188830095 |
3,160 |
127.1400 |
15:03:48 |
XLON |
E062z0bFYVya |
4,945 |
127.2200 |
15:03:58 |
XLON |
E062z0bFYWOH |
5,285 |
127.2200 |
15:04:06 |
XLON |
E062z0bFYWcr |
76 |
127.2200 |
15:04:06 |
XLON |
E062z0bFYWct |
3,116 |
127.2200 |
15:04:17 |
CHIX |
3075188830328 |
3,181 |
127.2000 |
15:04:23 |
XLON |
E062z0bFYX03 |
1,009 |
127.1200 |
15:04:55 |
CHIX |
3075188830425 |
299 |
127.1200 |
15:04:55 |
CHIX |
3075188830426 |
1,756 |
127.1200 |
15:04:55 |
CHIX |
3075188830427 |
168 |
127.1200 |
15:04:58 |
CHIX |
3075188830428 |
5,380 |
127.1200 |
15:04:58 |
CHIX |
3075188830429 |
8,590 |
127.2600 |
15:05:39 |
XLON |
E062z0bFYZ6Q |
1,429 |
127.2000 |
15:05:45 |
XLON |
E062z0bFYZPN |
1,859 |
127.2000 |
15:05:45 |
XLON |
E062z0bFYZPl |
53 |
127.1600 |
15:06:00 |
XLON |
E062z0bFYZqy |
3,558 |
127.1600 |
15:06:04 |
XLON |
E062z0bFYa0o |
2,968 |
127.1400 |
15:06:25 |
CHIX |
3075188830754 |
4,041 |
127.1400 |
15:06:30 |
XLON |
E062z0bFYaip |
597 |
127.1400 |
15:06:32 |
XLON |
E062z0bFYali |
3,092 |
127.1200 |
15:06:45 |
XLON |
E062z0bFYb5K |
252 |
127.1200 |
15:06:53 |
XLON |
E062z0bFYbCq |
4,509 |
127.1000 |
15:07:31 |
XLON |
E062z0bFYcFa |
5,439 |
127.1000 |
15:07:31 |
XLON |
E062z0bFYcFc |
15,533 |
127.3400 |
15:08:55 |
XLON |
E062z0bFYfmF |
1,868 |
127.3400 |
15:08:55 |
BATE |
254078913409 |
4,031 |
127.3400 |
15:08:55 |
CHIX |
3075188831320 |
875 |
127.4000 |
15:09:27 |
BATE |
254078913498 |
165 |
127.4000 |
15:09:27 |
CHIX |
3075188831457 |
1,724 |
127.4000 |
15:09:27 |
CHIX |
3075188831459 |
3,548 |
127.4000 |
15:09:27 |
XLON |
E062z0bFYhEX |
3,730 |
127.4000 |
15:09:27 |
XLON |
E062z0bFYhEZ |
2,071 |
127.3800 |
15:09:38 |
XLON |
E062z0bFYhmX |
1,391 |
127.3800 |
15:09:38 |
XLON |
E062z0bFYhmZ |
3,662 |
127.3600 |
15:09:57 |
CHIX |
3075188831586 |
134 |
127.3600 |
15:09:59 |
CHIX |
3075188831587 |
4,960 |
127.3400 |
15:10:02 |
CHIX |
3075188831605 |
3,803 |
127.3200 |
15:10:17 |
XLON |
E062z0bFYjFp |
711 |
127.3000 |
15:11:06 |
BATE |
254078913723 |
194 |
127.3000 |
15:11:13 |
XLON |
E062z0bFYl0q |
5,608 |
127.3000 |
15:11:13 |
XLON |
E062z0bFYl0t |
7,498 |
127.3000 |
15:11:13 |
BATE |
254078913727 |
3,402 |
127.3400 |
15:11:35 |
XLON |
E062z0bFYm2c |
4,500 |
127.3400 |
15:12:01 |
XLON |
E062z0bFYn5H |
275 |
127.3400 |
15:12:01 |
XLON |
E062z0bFYn5J |
5,199 |
127.3400 |
15:12:01 |
XLON |
E062z0bFYn5L |
3,562 |
127.2800 |
15:12:29 |
XLON |
E062z0bFYo1P |
220 |
127.2800 |
15:12:34 |
CHIX |
3075188832032 |
3,029 |
127.2800 |
15:12:34 |
CHIX |
3075188832033 |
1,695 |
127.2800 |
15:12:34 |
CHIX |
3075188832034 |
3,745 |
127.1800 |
15:12:45 |
CHIX |
3075188832071 |
943 |
127.1800 |
15:13:13 |
XLON |
E062z0bFYpP1 |
2,080 |
127.1800 |
15:13:13 |
XLON |
E062z0bFYpP3 |
1,978 |
127.1800 |
15:13:13 |
XLON |
E062z0bFYpP5 |
4,258 |
127.1800 |
15:13:13 |
XLON |
E062z0bFYpP9 |
3,394 |
127.1600 |
15:13:24 |
CHIX |
3075188832203 |
961 |
127.1000 |
15:13:47 |
XLON |
E062z0bFYqR4 |
2,873 |
127.1000 |
15:13:48 |
XLON |
E062z0bFYqRd |
339 |
127.1000 |
15:14:01 |
XLON |
E062z0bFYqst |
3,134 |
127.1000 |
15:14:01 |
XLON |
E062z0bFYqsw |
893 |
127.1000 |
15:14:02 |
XLON |
E062z0bFYqvo |
1,502 |
127.1000 |
15:14:02 |
XLON |
E062z0bFYqvr |
934 |
127.1000 |
15:14:02 |
XLON |
E062z0bFYqvt |
1,412 |
127.0600 |
15:14:32 |
XLON |
E062z0bFYriQ |
1,853 |
127.0600 |
15:14:32 |
XLON |
E062z0bFYriY |
121 |
127.0800 |
15:15:05 |
BATE |
254078914288 |
816 |
127.0800 |
15:15:05 |
BATE |
254078914289 |
2,715 |
127.0800 |
15:15:07 |
XLON |
E062z0bFYsnq |
4,160 |
127.0800 |
15:15:08 |
XLON |
E062z0bFYspd |
2,282 |
127.0800 |
15:15:08 |
CHIX |
3075188832547 |
1,920 |
127.0800 |
15:15:08 |
XLON |
E062z0bFYsqN |
121 |
127.0800 |
15:15:08 |
BATE |
254078914308 |
3,680 |
127.0800 |
15:15:19 |
XLON |
E062z0bFYtAi |
2,322 |
127.1600 |
15:15:50 |
XLON |
E062z0bFYuNI |
877 |
127.1600 |
15:15:50 |
XLON |
E062z0bFYuNK |
5,509 |
127.1000 |
15:16:06 |
CHIX |
3075188832785 |
667 |
127.1000 |
15:16:06 |
CHIX |
3075188832787 |
565 |
127.1000 |
15:16:06 |
CHIX |
3075188832788 |
1,493 |
127.0800 |
15:16:12 |
CHIX |
3075188832809 |
3,339 |
127.0800 |
15:16:12 |
CHIX |
3075188832810 |
3,572 |
127.0600 |
15:16:24 |
CHIX |
3075188832839 |
2,501 |
127.0600 |
15:16:39 |
XLON |
E062z0bFYvcN |
892 |
127.0600 |
15:16:39 |
XLON |
E062z0bFYvcP |
2,282 |
127.0400 |
15:17:04 |
XLON |
E062z0bFYw6h |
1,477 |
127.0400 |
15:17:07 |
XLON |
E062z0bFYwCR |
353 |
127.1000 |
15:17:31 |
CHIX |
3075188833041 |
652 |
127.1000 |
15:17:31 |
CHIX |
3075188833042 |
3,991 |
127.1000 |
15:17:31 |
CHIX |
3075188833043 |
6,318 |
127.1800 |
15:17:42 |
XLON |
E062z0bFYxMX |
4,595 |
127.4400 |
15:18:11 |
XLON |
E062z0bFYyez |
1,003 |
127.4400 |
15:18:11 |
XLON |
E062z0bFYyf3 |
500 |
127.4400 |
15:18:11 |
XLON |
E062z0bFYyf5 |
3,092 |
127.4400 |
15:18:11 |
XLON |
E062z0bFYyfF |
2,412 |
127.4400 |
15:18:11 |
CHIX |
3075188833176 |
3,974 |
127.3400 |
15:18:24 |
CHIX |
3075188833228 |
2,500 |
127.4600 |
15:18:45 |
XLON |
E062z0bFYzxI |
1,574 |
127.4600 |
15:18:45 |
XLON |
E062z0bFYzxK |
4,530 |
127.3600 |
15:19:02 |
XLON |
E062z0bFZ0Yi |
7,422 |
127.5000 |
15:19:51 |
CHIX |
3075188833521 |
4,019 |
127.5000 |
15:19:51 |
BATE |
254078915093 |
2,680 |
127.5200 |
15:20:31 |
XLON |
E062z0bFZ3Ug |
1,874 |
127.5200 |
15:20:31 |
XLON |
E062z0bFZ3Ui |
2,680 |
127.5200 |
15:20:31 |
XLON |
E062z0bFZ3Uk |
4,554 |
127.5200 |
15:20:31 |
XLON |
E062z0bFZ3Ur |
844 |
127.5200 |
15:20:31 |
XLON |
E062z0bFZ3VB |
4,262 |
127.5000 |
15:20:39 |
XLON |
E062z0bFZ3ho |
3,872 |
127.6800 |
15:20:59 |
XLON |
E062z0bFZ4Pw |
392 |
127.6800 |
15:21:03 |
CHIX |
3075188833835 |
2,656 |
127.6800 |
15:21:03 |
CHIX |
3075188833836 |
1,894 |
127.6200 |
15:21:19 |
XLON |
E062z0bFZ531 |
1,787 |
127.6200 |
15:21:19 |
XLON |
E062z0bFZ534 |
3,083 |
127.5600 |
15:21:49 |
XLON |
E062z0bFZ5nb |
7,815 |
127.5400 |
15:21:59 |
XLON |
E062z0bFZ62O |
2,283 |
127.4800 |
15:22:40 |
XLON |
E062z0bFZ6xi |
8,458 |
127.4400 |
15:23:10 |
XLON |
E062z0bFZ7yW |
8,076 |
127.4400 |
15:23:10 |
XLON |
E062z0bFZ7ye |
3,737 |
127.3400 |
15:23:16 |
XLON |
E062z0bFZ8FJ |
2,523 |
127.3200 |
15:23:40 |
XLON |
E062z0bFZ8sK |
901 |
127.3200 |
15:23:40 |
XLON |
E062z0bFZ8sO |
3,047 |
127.3200 |
15:23:49 |
XLON |
E062z0bFZ90d |
3,253 |
127.2600 |
15:23:55 |
XLON |
E062z0bFZ95p |
3,388 |
127.2400 |
15:24:15 |
XLON |
E062z0bFZ9f0 |
3,216 |
127.3400 |
15:24:32 |
XLON |
E062z0bFZADM |
4,636 |
127.4400 |
15:24:45 |
XLON |
E062z0bFZAnQ |
1,715 |
127.4200 |
15:24:58 |
XLON |
E062z0bFZBFG |
1,621 |
127.4600 |
15:25:12 |
XLON |
E062z0bFZBmR |
4,141 |
127.4600 |
15:25:12 |
XLON |
E062z0bFZBmT |
3,247 |
127.4400 |
15:25:25 |
BATE |
254078915972 |
3,564 |
127.5800 |
15:25:44 |
XLON |
E062z0bFZCmt |
4,231 |
127.6800 |
15:26:18 |
XLON |
E062z0bFZE6z |
4,231 |
127.6800 |
15:26:18 |
XLON |
E062z0bFZE75 |
4,231 |
127.6800 |
15:26:18 |
XLON |
E062z0bFZE7C |
218 |
127.6800 |
15:26:19 |
XLON |
E062z0bFZEBQ |
2,532 |
127.5800 |
15:26:35 |
XLON |
E062z0bFZEiO |
4,149 |
127.5800 |
15:26:39 |
XLON |
E062z0bFZErq |
3,086 |
127.5200 |
15:26:55 |
XLON |
E062z0bFZFRW |
3,256 |
127.4400 |
15:27:30 |
XLON |
E062z0bFZGXI |
4,316 |
127.4400 |
15:27:34 |
CHIX |
3075188835087 |
1,589 |
127.4600 |
15:28:00 |
XLON |
E062z0bFZHL4 |
1,602 |
127.4600 |
15:28:00 |
XLON |
E062z0bFZHL6 |
5,107 |
127.5000 |
15:28:44 |
XLON |
E062z0bFZITb |
2,802 |
127.5000 |
15:28:44 |
XLON |
E062z0bFZITf |
45 |
127.5000 |
15:28:44 |
BATE |
254078916595 |
41 |
127.5000 |
15:28:44 |
CHIX |
3075188835331 |
906 |
127.5000 |
15:28:44 |
BATE |
254078916596 |
570 |
127.5000 |
15:28:44 |
CHIX |
3075188835332 |
542 |
127.5000 |
15:28:44 |
CHIX |
3075188835333 |
899 |
127.5000 |
15:28:44 |
CHIX |
3075188835334 |
2,471 |
127.4400 |
15:29:00 |
CHIX |
3075188835365 |
93 |
127.4400 |
15:29:00 |
CHIX |
3075188835366 |
1,052 |
127.4400 |
15:29:00 |
CHIX |
3075188835367 |
2,323 |
127.4400 |
15:29:00 |
CHIX |
3075188835368 |
4,344 |
127.4200 |
15:29:18 |
XLON |
E062z0bFZJP0 |
4,007 |
127.3800 |
15:29:30 |
CHIX |
3075188835470 |
1,698 |
127.3800 |
15:29:31 |
CHIX |
3075188835477 |
2,803 |
127.3200 |
15:29:39 |
CHIX |
3075188835499 |
1,099 |
127.3200 |
15:29:44 |
CHIX |
3075188835514 |
3,483 |
127.3200 |
15:29:52 |
XLON |
E062z0bFZKK6 |
524 |
127.4400 |
15:30:19 |
CHIX |
3075188835700 |
2,743 |
127.4400 |
15:30:19 |
CHIX |
3075188835701 |
5,124 |
127.4400 |
15:30:24 |
XLON |
E062z0bFZMGI |
3,175 |
127.4400 |
15:30:33 |
XLON |
E062z0bFZMWx |
3,538 |
127.4000 |
15:30:52 |
CHIX |
3075188835819 |
2,946 |
127.5200 |
15:31:49 |
CHIX |
3075188836011 |
1,365 |
127.5200 |
15:31:49 |
BATE |
254078917276 |
11,354 |
127.5200 |
15:31:49 |
XLON |
E062z0bFZOeG |
3,453 |
127.5400 |
15:32:06 |
XLON |
E062z0bFZPAG |
3,431 |
127.5200 |
15:32:22 |
XLON |
E062z0bFZPT1 |
983 |
127.4800 |
15:32:30 |
XLON |
E062z0bFZPe4 |
4,082 |
127.4800 |
15:32:30 |
XLON |
E062z0bFZPe8 |
584 |
127.4800 |
15:32:31 |
XLON |
E062z0bFZPfY |
3,460 |
127.4800 |
15:32:38 |
XLON |
E062z0bFZPpV |
4,027 |
127.4200 |
15:33:08 |
CHIX |
3075188836233 |
5,463 |
127.3600 |
15:33:39 |
XLON |
E062z0bFZRMV |
288 |
127.3400 |
15:34:01 |
XLON |
E062z0bFZRvU |
5,640 |
127.3400 |
15:34:13 |
XLON |
E062z0bFZSMR |
290 |
127.3400 |
15:34:13 |
XLON |
E062z0bFZSMT |
6,070 |
127.3400 |
15:34:13 |
XLON |
E062z0bFZSMV |
139 |
127.3400 |
15:34:32 |
XLON |
E062z0bFZT6Y |
2,834 |
127.3600 |
15:34:38 |
XLON |
E062z0bFZTG8 |
2,357 |
127.4000 |
15:34:45 |
XLON |
E062z0bFZTT1 |
3,252 |
127.4000 |
15:34:45 |
XLON |
E062z0bFZTT3 |
2,280 |
127.4000 |
15:34:45 |
XLON |
E062z0bFZTT5 |
839 |
127.4400 |
15:35:32 |
BATE |
254078917815 |
1,812 |
127.4400 |
15:35:32 |
CHIX |
3075188836666 |
6,982 |
127.4400 |
15:35:32 |
XLON |
E062z0bFZUl8 |
6,578 |
127.4200 |
15:35:38 |
CHIX |
3075188836686 |
3,365 |
127.4200 |
15:35:57 |
XLON |
E062z0bFZVNZ |
3,078 |
127.4000 |
15:36:05 |
XLON |
E062z0bFZVpU |
3,356 |
127.5400 |
15:36:30 |
XLON |
E062z0bFZWdm |
4,729 |
127.5200 |
15:36:31 |
CHIX |
3075188836902 |
3,216 |
127.5400 |
15:36:47 |
XLON |
E062z0bFZXCD |
590 |
127.4800 |
15:37:10 |
XLON |
E062z0bFZYIQ |
6,969 |
127.5000 |
15:37:26 |
XLON |
E062z0bFZZ2I |
6 |
127.5000 |
15:37:26 |
XLON |
E062z0bFZZ2K |
5,067 |
127.5000 |
15:37:29 |
CHIX |
3075188837228 |
3,374 |
127.5000 |
15:37:38 |
XLON |
E062z0bFZZcx |
807 |
127.5000 |
15:37:52 |
XLON |
E062z0bFZa8g |
2,166 |
127.5000 |
15:37:52 |
XLON |
E062z0bFZa8i |
3,928 |
127.4800 |
15:38:03 |
XLON |
E062z0bFZaVX |
3,655 |
127.5400 |
15:38:20 |
XLON |
E062z0bFZb2D |
3,632 |
127.5200 |
15:38:43 |
XLON |
E062z0bFZbuh |
3,823 |
127.5400 |
15:38:47 |
XLON |
E062z0bFZbzt |
3,470 |
127.5400 |
15:39:05 |
XLON |
E062z0bFZcaI |
1,330 |
127.5000 |
15:39:20 |
CHIX |
3075188837644 |
2,105 |
127.5000 |
15:39:20 |
CHIX |
3075188837645 |
3,313 |
127.5000 |
15:39:24 |
CHIX |
3075188837650 |
522 |
127.5400 |
15:39:45 |
CHIX |
3075188837697 |
2,698 |
127.5400 |
15:39:45 |
CHIX |
3075188837698 |
327 |
127.5200 |
15:40:00 |
XLON |
E062z0bFZeMK |
2,956 |
127.5200 |
15:40:00 |
XLON |
E062z0bFZeMM |
3,127 |
127.4800 |
15:40:06 |
XLON |
E062z0bFZebp |
1,683 |
127.5000 |
15:40:17 |
XLON |
E062z0bFZetB |
2,331 |
127.5000 |
15:40:22 |
XLON |
E062z0bFZevz |
1,350 |
127.4800 |
15:40:28 |
XLON |
E062z0bFZf2H |
2,701 |
127.4800 |
15:40:28 |
XLON |
E062z0bFZf2M |
3,458 |
127.5000 |
15:40:46 |
CHIX |
3075188837944 |
3,627 |
127.5000 |
15:41:06 |
XLON |
E062z0bFZgBK |
5,021 |
127.5000 |
15:41:10 |
CHIX |
3075188838049 |
38 |
127.5000 |
15:41:10 |
CHIX |
3075188838050 |
3,373 |
127.4800 |
15:41:21 |
XLON |
E062z0bFZgfq |
7,305 |
127.6200 |
15:42:04 |
XLON |
E062z0bFZhdS |
1,896 |
127.6200 |
15:42:04 |
CHIX |
3075188838219 |
878 |
127.6200 |
15:42:04 |
BATE |
254078919136 |
3,089 |
127.5600 |
15:42:18 |
XLON |
E062z0bFZhzC |
3,460 |
127.5800 |
15:42:23 |
XLON |
E062z0bFZiAE |
10 |
127.5400 |
15:42:37 |
XLON |
E062z0bFZiSh |
2,194 |
127.5400 |
15:42:40 |
XLON |
E062z0bFZiXq |
1,601 |
127.5400 |
15:42:40 |
XLON |
E062z0bFZiXt |
1,844 |
127.5200 |
15:42:48 |
XLON |
E062z0bFZihE |
1,446 |
127.5200 |
15:42:52 |
XLON |
E062z0bFZipI |
3,467 |
127.5000 |
15:43:10 |
BATE |
254078919342 |
4,301 |
127.5000 |
15:43:12 |
BATE |
254078919345 |
3,532 |
127.4600 |
15:43:45 |
XLON |
E062z0bFZk4Q |
5,889 |
127.4600 |
15:44:03 |
XLON |
E062z0bFZkX8 |
4,612 |
127.4600 |
15:44:11 |
CHIX |
3075188838617 |
881 |
127.4400 |
15:44:21 |
XLON |
E062z0bFZkxP |
2,667 |
127.4600 |
15:44:35 |
XLON |
E062z0bFZlBm |
4,231 |
127.4800 |
15:44:44 |
XLON |
E062z0bFZlQW |
4,364 |
127.5000 |
15:44:59 |
XLON |
E062z0bFZlsT |
4,296 |
127.4800 |
15:45:10 |
XLON |
E062z0bFZmFu |
1,975 |
127.5400 |
15:45:56 |
XLON |
E062z0bFZnbm |
4,981 |
127.5400 |
15:45:56 |
XLON |
E062z0bFZnbo |
836 |
127.5400 |
15:45:56 |
BATE |
254078919817 |
1,805 |
127.5400 |
15:45:56 |
CHIX |
3075188838970 |
5,215 |
127.5200 |
15:46:03 |
XLON |
E062z0bFZnlo |
128 |
127.5200 |
15:46:03 |
XLON |
E062z0bFZnlq |
2,742 |
127.5000 |
15:46:10 |
XLON |
E062z0bFZnxC |
4,419 |
127.5600 |
15:46:34 |
XLON |
E062z0bFZoZF |
2,276 |
127.5200 |
15:47:09 |
XLON |
E062z0bFZpMg |
2,572 |
127.5200 |
15:47:09 |
XLON |
E062z0bFZpMi |
327 |
127.5200 |
15:47:09 |
XLON |
E062z0bFZpMp |
6,786 |
127.5200 |
15:47:09 |
XLON |
E062z0bFZpMr |
962 |
127.5200 |
15:47:31 |
XLON |
E062z0bFZppO |
10 |
127.5200 |
15:47:31 |
XLON |
E062z0bFZppQ |
2,511 |
127.5200 |
15:47:31 |
XLON |
E062z0bFZppT |
1,646 |
127.5200 |
15:47:45 |
XLON |
E062z0bFZq9i |
3,319 |
127.5200 |
15:47:48 |
XLON |
E062z0bFZqBE |
3,593 |
127.5400 |
15:48:07 |
CHIX |
3075188839426 |
2,755 |
127.5200 |
15:48:14 |
BATE |
254078920234 |
3,235 |
127.5200 |
15:48:14 |
BATE |
254078920235 |
2,935 |
127.7400 |
15:49:23 |
CHIX |
3075188839769 |
1,360 |
127.7400 |
15:49:23 |
BATE |
254078920491 |
11,312 |
127.7400 |
15:49:23 |
XLON |
E062z0bFZsja |
5,519 |
127.7200 |
15:49:24 |
CHIX |
3075188839777 |
2,037 |
127.6600 |
15:49:42 |
XLON |
E062z0bFZt5G |
1,243 |
127.6600 |
15:49:45 |
XLON |
E062z0bFZt9p |
4,627 |
127.6600 |
15:49:49 |
CHIX |
3075188839847 |
157 |
127.6600 |
15:49:49 |
CHIX |
3075188839848 |
10 |
127.6600 |
15:50:04 |
XLON |
E062z0bFZtcY |
164 |
127.6600 |
15:50:04 |
XLON |
E062z0bFZtcb |
998 |
127.6600 |
15:50:12 |
XLON |
E062z0bFZtjE |
2,752 |
127.6600 |
15:50:18 |
XLON |
E062z0bFZtxH |
2,959 |
127.6800 |
15:50:31 |
BATE |
254078920662 |
410 |
127.6800 |
15:50:31 |
BATE |
254078920663 |
1,287 |
127.6800 |
15:50:34 |
BATE |
254078920677 |
5,246 |
127.7000 |
15:50:47 |
XLON |
E062z0bFZup1 |
4,213 |
127.7000 |
15:50:51 |
XLON |
E062z0bFZuy8 |
2,021 |
127.7200 |
15:51:08 |
XLON |
E062z0bFZvPh |
1,322 |
127.7200 |
15:51:08 |
XLON |
E062z0bFZvPj |
2,571 |
127.7000 |
15:51:11 |
XLON |
E062z0bFZvVE |
531 |
127.7000 |
15:51:11 |
XLON |
E062z0bFZvVG |
242 |
127.6600 |
15:51:30 |
XLON |
E062z0bFZw2c |
2,825 |
127.6600 |
15:51:30 |
XLON |
E062z0bFZw2e |
3,268 |
127.6400 |
15:51:46 |
CHIX |
3075188840265 |
2,871 |
127.6200 |
15:51:49 |
CHIX |
3075188840298 |
1,921 |
127.6200 |
15:51:49 |
CHIX |
3075188840299 |
3,079 |
127.5800 |
15:52:01 |
XLON |
E062z0bFZwxx |
3,980 |
127.6000 |
15:52:24 |
XLON |
E062z0bFZxX2 |
4,256 |
127.5800 |
15:52:32 |
XLON |
E062z0bFZxlB |
76 |
127.5800 |
15:52:32 |
XLON |
E062z0bFZxlP |
749 |
127.5600 |
15:52:36 |
XLON |
E062z0bFZxqE |
2,364 |
127.5600 |
15:52:49 |
XLON |
E062z0bFZy8E |
2,097 |
127.5600 |
15:53:00 |
XLON |
E062z0bFZyQa |
2,281 |
127.5600 |
15:53:06 |
XLON |
E062z0bFZybZ |
6,448 |
127.5800 |
15:54:01 |
BATE |
254078921295 |
4,928 |
127.5800 |
15:54:05 |
XLON |
E062z0bFa05p |
7,582 |
127.5800 |
15:54:05 |
XLON |
E062z0bFa05r |
794 |
127.5800 |
15:54:05 |
BATE |
254078921315 |
5,648 |
127.5800 |
15:54:10 |
XLON |
E062z0bFa0Ir |
2,151 |
127.5800 |
15:54:15 |
XLON |
E062z0bFa0Tt |
4,148 |
127.5600 |
15:54:49 |
XLON |
E062z0bFa1DU |
6,429 |
127.5600 |
15:54:53 |
XLON |
E062z0bFa1QU |
1,668 |
127.5600 |
15:54:53 |
CHIX |
3075188840915 |
773 |
127.5600 |
15:54:53 |
BATE |
254078921479 |
3,374 |
127.5600 |
15:55:13 |
CHIX |
3075188840975 |
3,356 |
127.5400 |
15:55:22 |
XLON |
E062z0bFa2Kr |
1,107 |
127.5200 |
15:55:29 |
XLON |
E062z0bFa2Rx |
2,097 |
127.5200 |
15:55:30 |
XLON |
E062z0bFa2Ug |
3,600 |
127.5200 |
15:55:39 |
XLON |
E062z0bFa2jd |
3,077 |
127.5200 |
15:55:48 |
CHIX |
3075188841127 |
6,778 |
127.5600 |
15:56:28 |
XLON |
E062z0bFa3x2 |
2,126 |
127.5600 |
15:56:42 |
CHIX |
3075188841303 |
985 |
127.5600 |
15:56:42 |
BATE |
254078921777 |
1,416 |
127.5600 |
15:56:42 |
XLON |
E062z0bFa4HQ |
5,549 |
127.5600 |
15:56:57 |
XLON |
E062z0bFa4Zg |
109 |
127.5600 |
15:56:57 |
XLON |
E062z0bFa4Zi |
4,695 |
127.5600 |
15:56:59 |
BATE |
254078921826 |
1,109 |
127.6600 |
15:57:52 |
XLON |
E062z0bFa5yc |
3,534 |
127.6600 |
15:57:52 |
XLON |
E062z0bFa5yW |
7,172 |
127.6600 |
15:57:52 |
XLON |
E062z0bFa5yi |
4,601 |
127.6000 |
15:58:04 |
CHIX |
3075188841548 |
4,129 |
127.5600 |
15:58:12 |
CHIX |
3075188841576 |
517 |
127.5600 |
15:58:19 |
XLON |
E062z0bFa6c6 |
2,909 |
127.5600 |
15:58:19 |
XLON |
E062z0bFa6c8 |
3,426 |
127.5800 |
15:59:01 |
XLON |
E062z0bFa7dj |
6,372 |
127.5800 |
15:59:03 |
XLON |
E062z0bFa7l5 |
962 |
127.5800 |
15:59:08 |
XLON |
E062z0bFa7ve |
1,141 |
127.5800 |
15:59:16 |
XLON |
E062z0bFa87c |
316 |
127.5800 |
15:59:16 |
XLON |
E062z0bFa88S |
7,181 |
127.5800 |
15:59:42 |
CHIX |
3075188841922 |
8,161 |
127.6200 |
15:59:58 |
XLON |
E062z0bFa9Lh |
4,944 |
127.5800 |
16:00:10 |
CHIX |
3075188842050 |
2,218 |
127.5800 |
16:00:10 |
XLON |
E062z0bFa9lU |
3,245 |
127.6000 |
16:00:13 |
XLON |
E062z0bFa9rc |
2,564 |
127.5800 |
16:00:38 |
XLON |
E062z0bFaAOl |
567 |
127.5800 |
16:00:42 |
XLON |
E062z0bFaAVd |
867 |
127.5800 |
16:00:42 |
XLON |
E062z0bFaAVf |
5,439 |
127.5800 |
16:00:45 |
XLON |
E062z0bFaAYL |
905 |
127.5800 |
16:00:45 |
XLON |
E062z0bFaAYR |
3,180 |
127.6600 |
16:01:02 |
XLON |
E062z0bFaB1P |
4,709 |
127.6800 |
16:01:29 |
CHIX |
3075188842288 |
4,354 |
127.6600 |
16:01:34 |
XLON |
E062z0bFaBdc |
1,458 |
127.6800 |
16:01:57 |
XLON |
E062z0bFaCG9 |
1,197 |
127.6800 |
16:01:57 |
XLON |
E062z0bFaCGB |
1,187 |
127.6800 |
16:01:59 |
XLON |
E062z0bFaCJD |
804 |
127.6800 |
16:01:59 |
XLON |
E062z0bFaCJG |
4,325 |
127.7600 |
16:02:18 |
XLON |
E062z0bFaCmA |
10 |
127.7600 |
16:02:18 |
XLON |
E062z0bFaCmF |
1,759 |
127.7600 |
16:02:18 |
XLON |
E062z0bFaCmH |
2,556 |
127.7600 |
16:02:18 |
XLON |
E062z0bFaCmN |
1,633 |
127.7600 |
16:02:18 |
XLON |
E062z0bFaCmX |
6,327 |
127.9800 |
16:02:36 |
XLON |
E062z0bFaDdM |
6,487 |
127.9800 |
16:02:38 |
XLON |
E062z0bFaDgl |
4,172 |
127.9800 |
16:02:52 |
CHIX |
3075188842688 |
3,848 |
127.9400 |
16:03:02 |
BATE |
254078922985 |
1,925 |
127.8600 |
16:03:17 |
BATE |
254078923017 |
1,853 |
127.8600 |
16:03:17 |
BATE |
254078923018 |
416 |
127.8600 |
16:03:17 |
BATE |
254078923019 |
3,167 |
127.8600 |
16:03:29 |
XLON |
E062z0bFaFDT |
3,253 |
127.8600 |
16:03:44 |
XLON |
E062z0bFaFdb |
3,296 |
127.7800 |
16:03:59 |
XLON |
E062z0bFaGAX |
1,916 |
127.7800 |
16:03:59 |
XLON |
E062z0bFaGAa |
1,002 |
127.7600 |
16:04:18 |
XLON |
E062z0bFaGbn |
4,600 |
127.8600 |
16:04:26 |
XLON |
E062z0bFaGv7 |
8,225 |
128.0000 |
16:05:07 |
XLON |
E062z0bFaI8N |
8,333 |
128.0000 |
16:05:07 |
XLON |
E062z0bFaI8R |
4,417 |
127.9600 |
16:05:27 |
XLON |
E062z0bFaIqz |
2,031 |
127.9600 |
16:05:27 |
XLON |
E062z0bFaIr1 |
3,114 |
127.9600 |
16:05:33 |
XLON |
E062z0bFaIxO |
196 |
127.9600 |
16:05:34 |
XLON |
E062z0bFaIyb |
426 |
127.9200 |
16:05:59 |
XLON |
E062z0bFaJfZ |
2,986 |
127.9200 |
16:05:59 |
XLON |
E062z0bFaJfb |
1,679 |
127.8800 |
16:06:08 |
XLON |
E062z0bFaJwG |
4,089 |
127.8800 |
16:06:29 |
XLON |
E062z0bFaKUe |
7,708 |
127.8800 |
16:06:29 |
XLON |
E062z0bFaKUg |
3,060 |
127.8800 |
16:06:29 |
CHIX |
3075188843541 |
1,419 |
127.8800 |
16:06:29 |
BATE |
254078923815 |
604 |
127.9000 |
16:06:45 |
CHIX |
3075188843583 |
3,221 |
127.9000 |
16:06:50 |
CHIX |
3075188843595 |
3,145 |
127.8800 |
16:06:53 |
CHIX |
3075188843608 |
3,457 |
127.8800 |
16:06:54 |
CHIX |
3075188843609 |
188 |
127.8800 |
16:07:07 |
CHIX |
3075188843668 |
416 |
127.8800 |
16:07:11 |
CHIX |
3075188843683 |
2,614 |
127.8800 |
16:07:14 |
CHIX |
3075188843705 |
702 |
127.8800 |
16:07:18 |
XLON |
E062z0bFaLop |
5,300 |
127.8800 |
16:07:28 |
XLON |
E062z0bFaM3e |
51 |
127.8800 |
16:07:28 |
XLON |
E062z0bFaM4I |
3,284 |
127.8800 |
16:07:37 |
BATE |
254078924050 |
545 |
127.8800 |
16:07:37 |
BATE |
254078924051 |
3,829 |
127.9600 |
16:07:47 |
XLON |
E062z0bFaMWu |
1,707 |
127.9200 |
16:08:03 |
XLON |
E062z0bFaMre |
1,574 |
127.9200 |
16:08:06 |
XLON |
E062z0bFaMvx |
4,683 |
127.9600 |
16:08:19 |
XLON |
E062z0bFaNG1 |
1,428 |
127.9600 |
16:08:19 |
XLON |
E062z0bFaNG3 |
3,724 |
127.9400 |
16:08:30 |
XLON |
E062z0bFaNYh |
22 |
127.9600 |
16:08:53 |
XLON |
E062z0bFaOCC |
4,825 |
127.9600 |
16:08:53 |
XLON |
E062z0bFaOCE |
6,658 |
127.9400 |
16:08:53 |
XLON |
E062z0bFaOCr |
806 |
127.9000 |
16:09:17 |
BATE |
254078924502 |
2,753 |
127.9000 |
16:09:17 |
BATE |
254078924503 |
3,967 |
127.8800 |
16:09:18 |
XLON |
E062z0bFaP08 |
10 |
127.8800 |
16:09:18 |
XLON |
E062z0bFaP0A |
2,323 |
127.8800 |
16:09:20 |
XLON |
E062z0bFaP3X |
1,230 |
127.9200 |
16:09:46 |
XLON |
E062z0bFaPm3 |
2,779 |
127.9200 |
16:09:47 |
XLON |
E062z0bFaPml |
2,582 |
127.9200 |
16:09:48 |
XLON |
E062z0bFaPog |
1,153 |
127.9200 |
16:10:03 |
XLON |
E062z0bFaQEu |
3,062 |
127.9200 |
16:10:03 |
XLON |
E062z0bFaQEw |
1,455 |
127.9200 |
16:10:03 |
XLON |
E062z0bFaQEy |
293 |
127.9200 |
16:10:03 |
XLON |
E062z0bFaQF1 |
2,620 |
127.9200 |
16:10:06 |
CHIX |
3075188844396 |
3,046 |
127.9200 |
16:10:07 |
CHIX |
3075188844399 |
671 |
127.9200 |
16:10:13 |
CHIX |
3075188844417 |
3,415 |
127.9000 |
16:10:21 |
XLON |
E062z0bFaQet |
2,808 |
127.9000 |
16:10:23 |
XLON |
E062z0bFaQhD |
3,556 |
127.9000 |
16:10:33 |
XLON |
E062z0bFaQuy |
3,347 |
127.9200 |
16:10:42 |
BATE |
254078924766 |
3,256 |
127.9800 |
16:10:49 |
XLON |
E062z0bFaRKM |
613 |
127.9800 |
16:11:01 |
CHIX |
3075188844562 |
2,702 |
127.9800 |
16:11:01 |
CHIX |
3075188844563 |
666 |
127.9800 |
16:11:01 |
CHIX |
3075188844564 |
5,006 |
127.9800 |
16:11:05 |
XLON |
E062z0bFaRbG |
3,791 |
127.9400 |
16:11:42 |
XLON |
E062z0bFaSUl |
5,984 |
127.9000 |
16:11:49 |
XLON |
E062z0bFaSgk |
2,097 |
127.9000 |
16:11:51 |
CHIX |
3075188844851 |
971 |
127.9000 |
16:11:51 |
BATE |
254078925061 |
2,096 |
127.9000 |
16:11:51 |
XLON |
E062z0bFaSht |
463 |
127.9000 |
16:11:57 |
XLON |
E062z0bFaSrf |
4,111 |
127.9000 |
16:11:59 |
XLON |
E062z0bFaSuj |
4,024 |
127.9400 |
16:12:18 |
XLON |
E062z0bFaTKB |
12,782 |
127.9000 |
16:12:57 |
XLON |
E062z0bFaU9O |
4,854 |
127.9000 |
16:12:57 |
XLON |
E062z0bFaU9d |
4,713 |
127.9000 |
16:13:02 |
XLON |
E062z0bFaUDV |
281 |
127.9000 |
16:13:02 |
XLON |
E062z0bFaUDX |
4,511 |
127.8600 |
16:13:24 |
CHIX |
3075188845280 |
1,830 |
127.8800 |
16:13:43 |
BATE |
254078925495 |
4,710 |
127.8800 |
16:13:43 |
BATE |
254078925496 |
7,170 |
127.9000 |
16:13:50 |
XLON |
E062z0bFaVVB |
3,385 |
127.9000 |
16:13:56 |
XLON |
E062z0bFaVaX |
3,299 |
127.8600 |
16:14:07 |
XLON |
E062z0bFaVn6 |
3,957 |
127.8000 |
16:14:22 |
XLON |
E062z0bFaWGi |
4,904 |
127.7600 |
16:14:29 |
XLON |
E062z0bFaWQH |
676 |
127.7400 |
16:14:41 |
XLON |
E062z0bFaWen |
776 |
127.7200 |
16:15:11 |
XLON |
E062z0bFaXY1 |
7,480 |
127.7200 |
16:15:13 |
XLON |
E062z0bFaXZt |
2,324 |
127.7200 |
16:15:17 |
XLON |
E062z0bFaXho |
1,169 |
127.7200 |
16:15:17 |
XLON |
E062z0bFaXhx |
2,794 |
127.7200 |
16:15:19 |
XLON |
E062z0bFaXlf |
4,512 |
127.7800 |
16:15:39 |
XLON |
E062z0bFaYYG |
475 |
127.7800 |
16:15:40 |
XLON |
E062z0bFaYZI |
3,888 |
127.7800 |
16:15:43 |
XLON |
E062z0bFaYhL |
639 |
127.7800 |
16:16:55 |
CHIX |
3075188846225 |
2,747 |
127.7800 |
16:16:57 |
XLON |
E062z0bFaaUH |
295 |
127.7800 |
16:17:03 |
BATE |
254078926378 |
1,253 |
127.7800 |
16:17:08 |
XLON |
E062z0bFaai3 |
3,133 |
127.7800 |
16:17:11 |
XLON |
E062z0bFaam0 |
4,000 |
127.7800 |
16:17:16 |
XLON |
E062z0bFaar8 |
3,893 |
127.7800 |
16:17:17 |
XLON |
E062z0bFaasj |
4,933 |
127.7800 |
16:17:23 |
XLON |
E062z0bFaaz7 |
2,912 |
127.7800 |
16:17:24 |
XLON |
E062z0bFaazW |
2,771 |
127.7800 |
16:17:25 |
XLON |
E062z0bFab1P |
3,643 |
127.7800 |
16:17:26 |
CHIX |
3075188846365 |
1,911 |
127.7800 |
16:17:26 |
XLON |
E062z0bFab2Z |
2,165 |
127.7800 |
16:17:27 |
XLON |
E062z0bFab3w |
1,693 |
127.7800 |
16:17:28 |
BATE |
254078926496 |
3,766 |
127.7800 |
16:17:28 |
XLON |
E062z0bFab8u |
498 |
127.7800 |
16:17:28 |
CHIX |
3075188846393 |
1,176 |
127.7800 |
16:17:35 |
XLON |
E062z0bFabGe |
2,206 |
127.7800 |
16:17:35 |
XLON |
E062z0bFabGg |
8,600 |
127.8200 |
16:17:52 |
XLON |
E062z0bFabe7 |
7,075 |
127.8000 |
16:18:07 |
XLON |
E062z0bFabu7 |
2,686 |
127.8000 |
16:18:08 |
XLON |
E062z0bFabur |
4,761 |
127.8000 |
16:18:25 |
XLON |
E062z0bFacHK |
7,850 |
127.7800 |
16:18:29 |
XLON |
E062z0bFacMo |
3,426 |
127.7800 |
16:18:39 |
CHIX |
3075188846799 |
414 |
127.7800 |
16:18:42 |
CHIX |
3075188846847 |
703 |
127.7800 |
16:18:55 |
XLON |
E062z0bFad2J |
2,874 |
127.7800 |
16:18:55 |
XLON |
E062z0bFad3B |
491 |
127.7800 |
16:19:00 |
XLON |
E062z0bFad4j |
1,668 |
127.7400 |
16:19:40 |
CHIX |
3075188847066 |
3,869 |
127.7400 |
16:19:41 |
CHIX |
3075188847075 |
4,000 |
127.8400 |
16:20:03 |
XLON |
E062z0bFaeiL |
4,000 |
127.8400 |
16:20:03 |
XLON |
E062z0bFaeiR |
730 |
127.8400 |
16:20:03 |
XLON |
E062z0bFaeiW |
4,773 |
127.8400 |
16:20:03 |
XLON |
E062z0bFaeib |
4,773 |
127.8400 |
16:20:03 |
XLON |
E062z0bFaeif |
4,606 |
127.8400 |
16:20:07 |
XLON |
E062z0bFaese |
3,024 |
127.8400 |
16:20:24 |
XLON |
E062z0bFafRY |
3,980 |
127.8400 |
16:20:25 |
XLON |
E062z0bFafSP |
2,014 |
127.8400 |
16:20:26 |
CHIX |
3075188847344 |
933 |
127.8400 |
16:20:26 |
BATE |
254078927364 |
758 |
127.8400 |
16:20:26 |
XLON |
E062z0bFafTf |
1,637 |
127.8200 |
16:20:39 |
CHIX |
3075188847413 |
10 |
127.8200 |
16:20:39 |
XLON |
E062z0bFafng |
7,060 |
127.8200 |
16:20:39 |
CHIX |
3075188847416 |
7,556 |
127.8000 |
16:20:44 |
XLON |
E062z0bFafrn |
3,174 |
127.7800 |
16:20:52 |
XLON |
E062z0bFafzw |
174 |
127.7800 |
16:20:55 |
XLON |
E062z0bFag4I |
3,077 |
127.7800 |
16:20:55 |
XLON |
E062z0bFag4O |
666 |
127.7800 |
16:20:55 |
XLON |
E062z0bFag4W |
3,031 |
127.7400 |
16:21:06 |
XLON |
E062z0bFagPF |
494 |
127.7800 |
16:21:11 |
XLON |
E062z0bFagWD |
3,623 |
127.7800 |
16:21:12 |
XLON |
E062z0bFagXD |
3,711 |
127.7600 |
16:21:37 |
XLON |
E062z0bFagzM |
954 |
127.8000 |
16:21:49 |
BATE |
254078927761 |
2,058 |
127.8000 |
16:21:49 |
CHIX |
3075188847767 |
7,932 |
127.8000 |
16:21:49 |
XLON |
E062z0bFahHL |
6,561 |
127.7800 |
16:21:54 |
XLON |
E062z0bFahMH |
3,526 |
127.7800 |
16:22:05 |
CHIX |
3075188847879 |
4,207 |
127.7800 |
16:22:11 |
XLON |
E062z0bFahtr |
502 |
127.7800 |
16:22:12 |
XLON |
E062z0bFahu2 |
3,975 |
127.7600 |
16:22:29 |
XLON |
E062z0bFai7Y |
432 |
127.7600 |
16:22:30 |
XLON |
E062z0bFai7z |
4,947 |
127.7600 |
16:22:38 |
XLON |
E062z0bFaiF5 |
982 |
127.7600 |
16:22:38 |
XLON |
E062z0bFaiFT |
5,051 |
127.7600 |
16:22:46 |
XLON |
E062z0bFaiKx |
3,044 |
127.7600 |
16:22:50 |
XLON |
E062z0bFaiSL |
3,286 |
127.7600 |
16:22:54 |
BATE |
254078928099 |
2,600 |
127.7600 |
16:23:08 |
XLON |
E062z0bFaj08 |
2,507 |
127.7600 |
16:23:08 |
CHIX |
3075188848187 |
566 |
127.7400 |
16:23:12 |
XLON |
E062z0bFaj7X |
3,145 |
127.7800 |
16:23:17 |
XLON |
E062z0bFajDv |
3,705 |
127.7800 |
16:23:19 |
XLON |
E062z0bFajIM |
2,979 |
127.7800 |
16:23:33 |
CHIX |
3075188848326 |
3,051 |
127.7600 |
16:23:45 |
XLON |
E062z0bFajr1 |
1,796 |
127.7600 |
16:23:45 |
XLON |
E062z0bFajr3 |
1,629 |
127.7600 |
16:23:51 |
XLON |
E062z0bFak0J |
4,454 |
127.7600 |
16:23:51 |
XLON |
E062z0bFak1J |
3,493 |
127.7600 |
16:23:57 |
XLON |
E062z0bFak9s |
637 |
127.8200 |
16:24:17 |
XLON |
E062z0bFakYc |
3,294 |
127.8200 |
16:24:21 |
XLON |
E062z0bFakbP |
1,693 |
127.8200 |
16:24:26 |
XLON |
E062z0bFakfy |
2,796 |
127.8200 |
16:24:27 |
XLON |
E062z0bFakhH |
2,583 |
127.8200 |
16:24:28 |
XLON |
E062z0bFaki7 |
413 |
127.8200 |
16:24:28 |
XLON |
E062z0bFaki9 |
2,842 |
127.8200 |
16:24:28 |
XLON |
E062z0bFakiE |
3,516 |
127.8200 |
16:24:33 |
CHIX |
3075188848606 |
553 |
127.8200 |
16:24:36 |
CHIX |
3075188848632 |
2,806 |
127.8200 |
16:24:36 |
CHIX |
3075188848633 |
760 |
127.8200 |
16:24:50 |
XLON |
E062z0bFalEG |
1,769 |
127.8200 |
16:24:51 |
XLON |
E062z0bFalGL |
787 |
127.8200 |
16:24:53 |
XLON |
E062z0bFalJ1 |
82 |
127.8200 |
16:24:59 |
XLON |
E062z0bFalQD |
2,228 |
127.8200 |
16:24:59 |
XLON |
E062z0bFalQx |
2,222 |
127.8200 |
16:25:00 |
XLON |
E062z0bFalTR |
559 |
127.8200 |
16:25:01 |
XLON |
E062z0bFalUj |
3,685 |
127.8000 |
16:25:04 |
XLON |
E062z0bFalbF |
400 |
127.8200 |
16:25:41 |
XLON |
E062z0bFamWF |
2,296 |
127.8200 |
16:25:42 |
XLON |
E062z0bFamXC |
1,956 |
127.8200 |
16:25:42 |
XLON |
E062z0bFamXF |
2,339 |
127.8200 |
16:25:42 |
XLON |
E062z0bFamXH |
1,669 |
127.8200 |
16:25:43 |
CHIX |
3075188849098 |
2,316 |
127.8200 |
16:25:44 |
XLON |
E062z0bFamZi |
1,034 |
127.8200 |
16:25:48 |
CHIX |
3075188849115 |
2,359 |
127.8200 |
16:25:50 |
XLON |
E062z0bFamiq |
2,546 |
127.8200 |
16:25:54 |
XLON |
E062z0bFamum |
3,150 |
127.8200 |
16:25:55 |
XLON |
E062z0bFamwb |
2,882 |
127.8200 |
16:25:55 |
XLON |
E062z0bFamxe |
4,642 |
127.8200 |
16:25:58 |
XLON |
E062z0bFan4v |
740 |
127.7800 |
16:26:06 |
BATE |
254078929199 |
2,345 |
127.7800 |
16:26:06 |
BATE |
254078929200 |
1,847 |
127.8000 |
16:26:12 |
XLON |
E062z0bFancf |
1,622 |
127.8000 |
16:26:15 |
XLON |
E062z0bFaniP |
4,019 |
127.7600 |
16:26:34 |
XLON |
E062z0bFaoAU |
1,123 |
127.7600 |
16:26:37 |
XLON |
E062z0bFaoE8 |
3,154 |
127.7600 |
16:26:37 |
XLON |
E062z0bFaoEB |
4,345 |
127.7600 |
16:26:42 |
XLON |
E062z0bFaoQv |
1,616 |
127.7600 |
16:26:45 |
CHIX |
3075188849578 |
1,976 |
127.7600 |
16:26:46 |
CHIX |
3075188849580 |
3,016 |
127.7600 |
16:26:50 |
XLON |
E062z0bFaogl |
3,828 |
127.7600 |
16:27:07 |
XLON |
E062z0bFapIy |
1,784 |
127.7200 |
16:27:15 |
CHIX |
3075188849727 |
3,231 |
127.7400 |
16:27:17 |
XLON |
E062z0bFapn3 |
799 |
127.7400 |
16:27:19 |
XLON |
E062z0bFapoP |
164 |
127.7400 |
16:27:19 |
XLON |
E062z0bFapoR |
5,863 |
127.7800 |
16:27:37 |
XLON |
E062z0bFaqWl |
166 |
127.7600 |
16:27:48 |
XLON |
E062z0bFaquI |
2,870 |
127.7600 |
16:27:49 |
XLON |
E062z0bFaqvI |
4,934 |
127.7600 |
16:27:51 |
XLON |
E062z0bFar0I |
3,639 |
127.7600 |
16:27:54 |
XLON |
E062z0bFar6D |
7,637 |
127.7400 |
16:28:01 |
XLON |
E062z0bFarRy |
4,469 |
127.7200 |
16:28:21 |
XLON |
E062z0bFas5f |
4,469 |
127.7200 |
16:28:21 |
XLON |
E062z0bFas5n |
608 |
127.7200 |
16:28:21 |
XLON |
E062z0bFas5p |
6,233 |
127.7200 |
16:28:35 |
XLON |
E062z0bFaset |
3,246 |
127.7400 |
16:28:48 |
XLON |
E062z0bFat6n |
939 |
127.7200 |
16:28:55 |
XLON |
E062z0bFatGK |
4,521 |
127.7200 |
16:28:55 |
XLON |
E062z0bFatHv |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230