Transaction in Own Shares
11 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
11 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
120.40 |
|
Lowest price paid per share (pence): |
119.20 |
|
Volume weighted average price paid per share (pence): |
119.91 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,088,526,278 of its ordinary shares in treasury and has 27,729,063,740 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
119.91 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:15:45 |
XLON |
3,922 |
119.6600 |
370536026738866 |
|
08:18:04 |
XLON |
4,482 |
119.8000 |
370536026739371 |
|
08:18:04 |
XLON |
3,477 |
119.8000 |
370536026739370 |
|
08:18:04 |
XLON |
452 |
119.8000 |
370536026739372 |
|
08:18:09 |
XLON |
2,934 |
119.7800 |
370536026739395 |
|
08:18:17 |
XLON |
3,236 |
119.7800 |
370536026739408 |
|
08:18:23 |
XLON |
4,525 |
119.7600 |
370536026739420 |
|
08:18:55 |
XLON |
3,557 |
119.7200 |
370536026739485 |
|
08:19:55 |
XLON |
8,067 |
119.9000 |
370536026739704 |
|
08:19:56 |
XLON |
2,188 |
119.9000 |
370536026739706 |
|
08:19:56 |
XLON |
596 |
119.9000 |
370536026739707 |
|
08:19:56 |
XLON |
1,592 |
119.9000 |
370536026739708 |
|
08:19:56 |
XLON |
2,700 |
119.9000 |
370536026739709 |
|
08:19:56 |
XLON |
1,066 |
119.9000 |
370536026739710 |
|
08:21:06 |
XLON |
7,016 |
119.8800 |
370536026739924 |
|
08:21:06 |
XLON |
11,906 |
119.8800 |
370536026739925 |
|
08:21:31 |
XLON |
5,088 |
119.8800 |
370536026739981 |
|
08:22:18 |
XLON |
546 |
119.8200 |
370536026740051 |
|
08:23:27 |
XLON |
1,000 |
119.8200 |
370536026740137 |
|
08:23:27 |
XLON |
3,000 |
119.9000 |
370536026740139 |
|
08:23:27 |
XLON |
2,107 |
119.9000 |
370536026740140 |
|
08:23:27 |
XLON |
1,588 |
119.9000 |
370536026740141 |
|
08:23:44 |
XLON |
13,250 |
119.8800 |
370536026740168 |
|
08:23:44 |
XLON |
6,912 |
119.8800 |
370536026740169 |
|
08:23:44 |
XLON |
3,100 |
119.8800 |
370536026740174 |
|
08:23:44 |
XLON |
108 |
119.8800 |
370536026740175 |
|
08:23:44 |
XLON |
5,704 |
119.8800 |
370536026740176 |
|
08:23:59 |
XLON |
4,891 |
119.9000 |
370536026740202 |
|
08:23:59 |
XLON |
3,038 |
119.9000 |
370536026740203 |
|
08:23:59 |
XLON |
541 |
119.9000 |
370536026740206 |
|
08:23:59 |
XLON |
3,237 |
119.9000 |
370536026740207 |
|
08:23:59 |
XLON |
3,100 |
119.9000 |
370536026740208 |
|
08:24:00 |
XLON |
2,247 |
119.9000 |
370536026740209 |
|
08:24:00 |
XLON |
2,107 |
119.9000 |
370536026740210 |
|
08:24:00 |
XLON |
605 |
119.9000 |
370536026740211 |
|
08:24:16 |
XLON |
3,752 |
119.8800 |
370536026740248 |
|
08:24:17 |
XLON |
1,966 |
119.8800 |
370536026740250 |
|
08:24:17 |
XLON |
1,966 |
119.8800 |
370536026740251 |
|
08:24:17 |
XLON |
3,100 |
119.8800 |
370536026740252 |
|
08:24:17 |
XLON |
655 |
119.8800 |
370536026740253 |
|
08:24:28 |
XLON |
2,088 |
119.9400 |
370536026740275 |
|
08:25:25 |
XLON |
4,519 |
119.9200 |
370536026740414 |
|
08:25:25 |
XLON |
1,815 |
119.9200 |
370536026740415 |
|
08:25:25 |
XLON |
5,484 |
119.9200 |
370536026740416 |
|
08:25:25 |
XLON |
860 |
119.9200 |
370536026740410 |
|
08:25:25 |
XLON |
1,899 |
119.9200 |
370536026740411 |
|
08:25:25 |
XLON |
2,117 |
119.9200 |
370536026740412 |
|
08:25:25 |
XLON |
4,689 |
119.9200 |
370536026740413 |
|
08:25:32 |
XLON |
2,918 |
119.8800 |
370536026740437 |
|
08:27:05 |
XLON |
10,843 |
119.8800 |
370536026740743 |
|
08:27:05 |
XLON |
8,989 |
119.8800 |
370536026740744 |
|
08:27:05 |
XLON |
3,000 |
119.8600 |
370536026740750 |
|
08:27:05 |
XLON |
269 |
119.8800 |
370536026740751 |
|
08:27:13 |
XLON |
84 |
119.8400 |
370536026740802 |
|
08:27:16 |
XLON |
3,283 |
119.8400 |
370536026740812 |
|
08:28:10 |
XLON |
8,500 |
119.9200 |
370536026741043 |
|
08:28:10 |
XLON |
1,698 |
119.9200 |
370536026741044 |
|
08:28:10 |
XLON |
6,832 |
119.9200 |
370536026741045 |
|
08:28:10 |
XLON |
3,729 |
119.9200 |
370536026741046 |
|
08:28:10 |
XLON |
1 |
119.9200 |
370536026741047 |
|
08:28:11 |
XLON |
3,051 |
119.9400 |
370536026741058 |
|
08:28:18 |
XLON |
1,856 |
119.9600 |
370536026741070 |
|
08:28:18 |
XLON |
1,516 |
119.9600 |
370536026741071 |
|
08:28:57 |
XLON |
10,061 |
119.9400 |
370536026741123 |
|
08:28:57 |
XLON |
3,914 |
119.9400 |
370536026741124 |
|
08:29:54 |
XLON |
10,416 |
119.9000 |
370536026741328 |
|
08:29:54 |
XLON |
3,989 |
119.9000 |
370536026741329 |
|
08:30:39 |
XLON |
2,934 |
119.8200 |
370536026741502 |
|
08:30:39 |
XLON |
9,724 |
119.8200 |
370536026741501 |
|
08:30:39 |
XLON |
5,296 |
119.8200 |
370536026741503 |
|
08:30:39 |
XLON |
3,000 |
119.8200 |
370536026741506 |
|
08:30:39 |
XLON |
1,462 |
119.8200 |
370536026741507 |
|
08:30:39 |
XLON |
3,000 |
119.8200 |
370536026741508 |
|
08:30:39 |
XLON |
1,136 |
119.8200 |
370536026741509 |
|
08:31:23 |
XLON |
5,396 |
119.8000 |
370536026741599 |
|
08:31:23 |
XLON |
2,999 |
119.8000 |
370536026741600 |
|
08:31:29 |
XLON |
2,796 |
119.8000 |
370536026741620 |
|
08:32:02 |
XLON |
4,864 |
119.8400 |
370536026741709 |
|
08:32:02 |
XLON |
3,060 |
119.8400 |
370536026741708 |
|
08:32:16 |
XLON |
4,042 |
119.7400 |
370536026741825 |
|
08:33:18 |
XLON |
7,024 |
119.7800 |
370536026741919 |
|
08:33:53 |
XLON |
5,175 |
119.7800 |
370536026741993 |
|
08:33:53 |
XLON |
3,000 |
119.7600 |
370536026742000 |
|
08:33:53 |
XLON |
1,290 |
119.7800 |
370536026742001 |
|
08:34:00 |
XLON |
3,000 |
119.7800 |
370536026742023 |
|
08:34:12 |
XLON |
3,000 |
119.7800 |
370536026742036 |
|
08:34:12 |
XLON |
2,200 |
119.7800 |
370536026742037 |
|
08:34:17 |
XLON |
2,305 |
119.7800 |
370536026742040 |
|
08:34:17 |
XLON |
1,582 |
119.7800 |
370536026742041 |
|
08:34:18 |
XLON |
3,558 |
119.7400 |
370536026742046 |
|
08:34:18 |
XLON |
3,323 |
119.7400 |
370536026742047 |
|
08:34:18 |
XLON |
2,700 |
119.7400 |
370536026742049 |
|
08:34:18 |
XLON |
7,695 |
119.7400 |
370536026742050 |
|
08:34:21 |
XLON |
5,297 |
119.7200 |
370536026742074 |
|
08:35:00 |
XLON |
4,291 |
119.8400 |
370536026742191 |
|
08:35:00 |
XLON |
4,291 |
119.8400 |
370536026742197 |
|
08:35:00 |
XLON |
810 |
119.8400 |
370536026742198 |
|
08:35:14 |
XLON |
749 |
119.8000 |
370536026742221 |
|
08:35:14 |
XLON |
2,031 |
119.8000 |
370536026742222 |
|
08:35:31 |
XLON |
3,000 |
119.7000 |
370536026742262 |
|
08:36:11 |
XLON |
1,468 |
119.7000 |
370536026742356 |
|
08:36:11 |
XLON |
11,696 |
119.7000 |
370536026742357 |
|
08:36:11 |
XLON |
2,215 |
119.7000 |
370536026742358 |
|
08:36:11 |
XLON |
6,279 |
119.7000 |
370536026742359 |
|
08:36:21 |
XLON |
3,139 |
119.7200 |
370536026742383 |
|
08:37:07 |
XLON |
3,949 |
119.7800 |
370536026742501 |
|
08:38:22 |
XLON |
12,590 |
119.7800 |
370536026742682 |
|
08:38:22 |
XLON |
9,267 |
119.7800 |
370536026742683 |
|
08:38:22 |
XLON |
3,986 |
119.7800 |
370536026742684 |
|
08:39:03 |
XLON |
2,819 |
119.7800 |
370536026742751 |
|
08:39:03 |
XLON |
3,916 |
119.7800 |
370536026742749 |
|
08:40:10 |
XLON |
767 |
119.7000 |
370536026742914 |
|
08:40:10 |
XLON |
3,875 |
119.7000 |
370536026742915 |
|
08:40:10 |
XLON |
3,835 |
119.7000 |
370536026742916 |
|
08:41:06 |
XLON |
6,442 |
119.8000 |
370536026743127 |
|
08:41:06 |
XLON |
2,031 |
119.8000 |
370536026743128 |
|
08:41:06 |
XLON |
8,835 |
119.8000 |
370536026743129 |
|
08:41:18 |
XLON |
5,732 |
119.8000 |
370536026743167 |
|
08:42:22 |
XLON |
3,000 |
119.7800 |
370536026743252 |
|
08:42:22 |
XLON |
1,200 |
119.7800 |
370536026743253 |
|
08:42:22 |
XLON |
2,716 |
119.7800 |
370536026743254 |
|
08:42:22 |
XLON |
2,361 |
119.7800 |
370536026743255 |
|
08:42:22 |
XLON |
605 |
119.7800 |
370536026743256 |
|
08:42:22 |
XLON |
3,000 |
119.7800 |
370536026743257 |
|
08:42:22 |
XLON |
579 |
119.7800 |
370536026743258 |
|
08:42:22 |
XLON |
2,950 |
119.7800 |
370536026743250 |
|
08:42:22 |
XLON |
4,620 |
119.7800 |
370536026743249 |
|
08:42:51 |
XLON |
4,020 |
119.7800 |
370536026743327 |
|
08:44:22 |
XLON |
4,159 |
119.7200 |
370536026743494 |
|
08:44:22 |
XLON |
3,455 |
119.7200 |
370536026743493 |
|
08:45:39 |
XLON |
3,588 |
119.7400 |
370536026743582 |
|
08:45:39 |
XLON |
3,615 |
119.7400 |
370536026743583 |
|
08:45:39 |
XLON |
3,100 |
119.7400 |
370536026743584 |
|
08:45:39 |
XLON |
2,800 |
119.7400 |
370536026743585 |
|
08:45:39 |
XLON |
2,110 |
119.7400 |
370536026743586 |
|
08:45:39 |
XLON |
3,000 |
119.7400 |
370536026743587 |
|
08:45:39 |
XLON |
921 |
119.7400 |
370536026743588 |
|
08:45:39 |
XLON |
10,812 |
119.7400 |
370536026743589 |
|
08:48:30 |
XLON |
1,873 |
119.7800 |
370536026743934 |
|
08:48:30 |
XLON |
2,341 |
119.7800 |
370536026743935 |
|
08:48:30 |
XLON |
3,939 |
119.7800 |
370536026743936 |
|
08:48:30 |
XLON |
3,019 |
119.7800 |
370536026743937 |
|
08:48:30 |
XLON |
3,000 |
119.7800 |
370536026743938 |
|
08:48:30 |
XLON |
7,112 |
119.7800 |
370536026743939 |
|
08:48:30 |
XLON |
7,112 |
119.7800 |
370536026743940 |
|
08:48:30 |
XLON |
2,109 |
119.7800 |
370536026743941 |
|
08:48:46 |
XLON |
2,417 |
119.8000 |
370536026743973 |
|
08:48:46 |
XLON |
895 |
119.8000 |
370536026743974 |
|
08:49:53 |
XLON |
2,935 |
119.7600 |
370536026744103 |
|
08:49:53 |
XLON |
2,100 |
119.7600 |
370536026744104 |
|
08:49:53 |
XLON |
5,079 |
119.7600 |
370536026744105 |
|
08:49:53 |
XLON |
421 |
119.7600 |
370536026744106 |
|
08:49:53 |
XLON |
345 |
119.7600 |
370536026744107 |
|
08:50:34 |
XLON |
2,817 |
119.7600 |
370536026744181 |
|
08:50:34 |
XLON |
3,455 |
119.7600 |
370536026744183 |
|
08:50:34 |
XLON |
525 |
119.7600 |
370536026744182 |
|
08:50:34 |
XLON |
5,485 |
119.7600 |
370536026744184 |
|
08:50:34 |
XLON |
2,200 |
119.7600 |
370536026744185 |
|
08:50:34 |
XLON |
1,495 |
119.7600 |
370536026744186 |
|
08:54:27 |
XLON |
3,208 |
119.9000 |
370536026744541 |
|
08:54:27 |
XLON |
3,222 |
119.9000 |
370536026744542 |
|
08:54:44 |
XLON |
3,205 |
119.9000 |
370536026744565 |
|
08:54:44 |
XLON |
130 |
119.9000 |
370536026744566 |
|
08:54:44 |
XLON |
3,419 |
119.9000 |
370536026744567 |
|
08:54:44 |
XLON |
3,200 |
119.9000 |
370536026744570 |
|
08:54:44 |
XLON |
2,107 |
119.9000 |
370536026744571 |
|
08:54:44 |
XLON |
605 |
119.9000 |
370536026744572 |
|
08:54:44 |
XLON |
3,000 |
119.9000 |
370536026744573 |
|
08:54:44 |
XLON |
604 |
119.9000 |
370536026744574 |
|
08:54:44 |
XLON |
2,255 |
119.9000 |
370536026744575 |
|
08:55:40 |
XLON |
4,968 |
119.9000 |
370536026744640 |
|
08:55:40 |
XLON |
5,127 |
119.9000 |
370536026744641 |
|
08:55:40 |
XLON |
452 |
119.9000 |
370536026744642 |
|
08:55:40 |
XLON |
2,811 |
119.9000 |
370536026744644 |
|
08:55:40 |
XLON |
2,836 |
119.9000 |
370536026744645 |
|
08:57:16 |
XLON |
1,979 |
119.9600 |
370536026744832 |
|
08:57:16 |
XLON |
4,753 |
119.9600 |
370536026744834 |
|
08:57:16 |
XLON |
1,516 |
119.9600 |
370536026744833 |
|
08:57:16 |
XLON |
3,100 |
119.9600 |
370536026744835 |
|
08:57:16 |
XLON |
1,707 |
119.9600 |
370536026744836 |
|
08:57:34 |
XLON |
4,399 |
119.9600 |
370536026744877 |
|
08:57:34 |
XLON |
1,766 |
119.9600 |
370536026744878 |
|
08:57:34 |
XLON |
3,165 |
119.9600 |
370536026744879 |
|
08:57:34 |
XLON |
1,911 |
119.9600 |
370536026744880 |
|
08:57:34 |
XLON |
2,488 |
119.9600 |
370536026744881 |
|
08:57:39 |
XLON |
2,810 |
119.9200 |
370536026744889 |
|
08:59:11 |
XLON |
9,539 |
119.8400 |
370536026745044 |
|
08:59:23 |
XLON |
4,591 |
119.8600 |
370536026745092 |
|
08:59:23 |
XLON |
383 |
119.8600 |
370536026745094 |
|
09:01:23 |
XLON |
7,580 |
119.8600 |
370536026745399 |
|
09:01:23 |
XLON |
5,083 |
119.8600 |
370536026745402 |
|
09:01:23 |
XLON |
3,100 |
119.8600 |
370536026745403 |
|
09:01:23 |
XLON |
1,199 |
119.8600 |
370536026745404 |
|
09:04:44 |
XLON |
5,494 |
119.9000 |
370536026745977 |
|
09:04:44 |
XLON |
7,664 |
119.9000 |
370536026745978 |
|
09:04:44 |
XLON |
1,200 |
119.9000 |
370536026745994 |
|
09:04:44 |
XLON |
5,160 |
119.9000 |
370536026745995 |
|
09:04:44 |
XLON |
5,174 |
119.9000 |
370536026745996 |
|
09:04:44 |
XLON |
196 |
119.9000 |
370536026745997 |
|
09:04:44 |
XLON |
2,583 |
119.9000 |
370536026745998 |
|
09:04:44 |
XLON |
3,522 |
119.9000 |
370536026745999 |
|
09:05:51 |
XLON |
591 |
119.9400 |
370536026746098 |
|
09:05:51 |
XLON |
2,443 |
119.9400 |
370536026746099 |
|
09:05:51 |
XLON |
1,468 |
119.9400 |
370536026746100 |
|
09:06:27 |
XLON |
2,836 |
119.9000 |
370536026746201 |
|
09:07:28 |
XLON |
3,000 |
119.9000 |
370536026746302 |
|
09:07:28 |
XLON |
4,346 |
119.9000 |
370536026746303 |
|
09:07:28 |
XLON |
614 |
119.9000 |
370536026746292 |
|
09:07:28 |
XLON |
68 |
119.9000 |
370536026746293 |
|
09:07:28 |
XLON |
1,134 |
119.9000 |
370536026746294 |
|
09:07:28 |
XLON |
1,860 |
119.9000 |
370536026746295 |
|
09:08:33 |
XLON |
5,018 |
119.8600 |
370536026746401 |
|
09:08:48 |
XLON |
4,176 |
119.8600 |
370536026746418 |
|
09:08:48 |
XLON |
2,258 |
119.8600 |
370536026746419 |
|
09:08:48 |
XLON |
1,298 |
119.8600 |
370536026746420 |
|
09:10:14 |
XLON |
5,142 |
119.8800 |
370536026746591 |
|
09:10:14 |
XLON |
7,362 |
119.8800 |
370536026746593 |
|
09:10:14 |
XLON |
1,138 |
119.8800 |
370536026746592 |
|
09:10:14 |
XLON |
624 |
119.8800 |
370536026746594 |
|
09:12:02 |
XLON |
2,643 |
119.8800 |
370536026746714 |
|
09:12:02 |
XLON |
1,201 |
119.8800 |
370536026746715 |
|
09:12:14 |
XLON |
3,205 |
119.8600 |
370536026746745 |
|
09:12:14 |
XLON |
8,160 |
119.8600 |
370536026746744 |
|
09:12:15 |
XLON |
856 |
119.8400 |
370536026746746 |
|
09:12:15 |
XLON |
1,953 |
119.8400 |
370536026746747 |
|
09:12:30 |
XLON |
369 |
119.8400 |
370536026746767 |
|
09:12:30 |
XLON |
2,473 |
119.8400 |
370536026746768 |
|
09:12:30 |
XLON |
369 |
119.8400 |
370536026746769 |
|
09:13:09 |
XLON |
2,812 |
119.9000 |
370536026746844 |
|
09:13:09 |
XLON |
3,470 |
119.9000 |
370536026746843 |
|
09:14:44 |
XLON |
4,268 |
119.8600 |
370536026746976 |
|
09:14:44 |
XLON |
4,404 |
119.8600 |
370536026746975 |
|
09:14:44 |
XLON |
3,000 |
119.8200 |
370536026746983 |
|
09:14:44 |
XLON |
3,100 |
119.8400 |
370536026746984 |
|
09:14:44 |
XLON |
1,200 |
119.8400 |
370536026746985 |
|
09:14:44 |
XLON |
504 |
119.8400 |
370536026746986 |
|
09:14:44 |
XLON |
3,000 |
119.8600 |
370536026746988 |
|
09:14:44 |
XLON |
2,632 |
119.8600 |
370536026746989 |
|
09:18:15 |
XLON |
1,193 |
119.8200 |
370536026747450 |
|
09:18:20 |
XLON |
652 |
119.8200 |
370536026747452 |
|
09:18:26 |
XLON |
629 |
119.8200 |
370536026747461 |
|
09:18:26 |
XLON |
1,270 |
119.8200 |
370536026747462 |
|
09:19:26 |
XLON |
3,979 |
119.8400 |
370536026747604 |
|
09:19:26 |
XLON |
2,002 |
119.8400 |
370536026747605 |
|
09:19:26 |
XLON |
698 |
119.8400 |
370536026747606 |
|
09:19:31 |
XLON |
3,945 |
119.8400 |
370536026747617 |
|
09:19:53 |
XLON |
6,171 |
119.8000 |
370536026747644 |
|
09:19:53 |
XLON |
2,792 |
119.8200 |
370536026747645 |
|
09:19:53 |
XLON |
3,518 |
119.8200 |
370536026747641 |
|
09:19:53 |
XLON |
3,999 |
119.8200 |
370536026747642 |
|
09:23:56 |
XLON |
2,841 |
119.8200 |
370536026748019 |
|
09:23:56 |
XLON |
10,718 |
119.8200 |
370536026748021 |
|
09:23:56 |
XLON |
3,012 |
119.8200 |
370536026748020 |
|
09:23:56 |
XLON |
3,346 |
119.8200 |
370536026748022 |
|
09:24:39 |
XLON |
4,246 |
119.8600 |
370536026748094 |
|
09:24:39 |
XLON |
1,290 |
119.8600 |
370536026748095 |
|
09:24:39 |
XLON |
7,037 |
119.8600 |
370536026748096 |
|
09:24:39 |
XLON |
2,300 |
119.8600 |
370536026748097 |
|
09:24:39 |
XLON |
1,468 |
119.8600 |
370536026748098 |
|
09:25:04 |
XLON |
693 |
119.8200 |
370536026748151 |
|
09:27:21 |
XLON |
454 |
119.8600 |
370536026748363 |
|
09:27:21 |
XLON |
7,205 |
119.8600 |
370536026748362 |
|
09:27:21 |
XLON |
8,321 |
119.8600 |
370536026748364 |
|
09:27:21 |
XLON |
2,788 |
119.8600 |
370536026748365 |
|
09:27:21 |
XLON |
3,000 |
119.8600 |
370536026748366 |
|
09:27:21 |
XLON |
153 |
119.8600 |
370536026748367 |
|
09:28:40 |
XLON |
2,119 |
119.8600 |
370536026748604 |
|
09:28:40 |
XLON |
7,189 |
119.8600 |
370536026748606 |
|
09:28:40 |
XLON |
4,500 |
119.8600 |
370536026748605 |
|
09:28:40 |
XLON |
2,971 |
119.8600 |
370536026748608 |
|
09:30:24 |
XLON |
2,828 |
119.7400 |
370536026748942 |
|
09:30:24 |
XLON |
1,223 |
119.7400 |
370536026748943 |
|
09:30:24 |
XLON |
2,260 |
119.7400 |
370536026748944 |
|
09:30:30 |
XLON |
2,800 |
119.7400 |
370536026748954 |
|
09:30:30 |
XLON |
33 |
119.7400 |
370536026748955 |
|
09:32:47 |
XLON |
3,634 |
119.6800 |
370536026749584 |
|
09:33:05 |
XLON |
2,289 |
119.6800 |
370536026749625 |
|
09:33:05 |
XLON |
6,514 |
119.6800 |
370536026749627 |
|
09:33:05 |
XLON |
2,495 |
119.6800 |
370536026749626 |
|
09:33:05 |
XLON |
3,864 |
119.6800 |
370536026749628 |
|
09:33:05 |
XLON |
2,262 |
119.6800 |
370536026749629 |
|
09:33:05 |
XLON |
2 |
119.6800 |
370536026749630 |
|
09:33:05 |
XLON |
5,923 |
119.6800 |
370536026749631 |
|
09:33:12 |
XLON |
13,073 |
119.6600 |
370536026749666 |
|
09:33:12 |
XLON |
3,000 |
119.6600 |
370536026749668 |
|
09:33:59 |
XLON |
2,209 |
119.6200 |
370536026749849 |
|
09:34:07 |
XLON |
1,684 |
119.6200 |
370536026749869 |
|
09:34:17 |
XLON |
2,228 |
119.6200 |
370536026749896 |
|
09:34:43 |
XLON |
3,117 |
119.6200 |
370536026749932 |
|
09:35:21 |
XLON |
4,696 |
119.6400 |
370536026750146 |
|
09:35:33 |
XLON |
2,814 |
119.6200 |
370536026750297 |
|
09:35:46 |
XLON |
3,961 |
119.6200 |
370536026750398 |
|
09:36:30 |
XLON |
3,161 |
119.5600 |
370536026750649 |
|
09:36:46 |
XLON |
548 |
119.5000 |
370536026750724 |
|
09:36:57 |
XLON |
290 |
119.5400 |
370536026750799 |
|
09:37:00 |
XLON |
639 |
119.5400 |
370536026750813 |
|
09:37:00 |
XLON |
2,356 |
119.5400 |
370536026750814 |
|
09:37:40 |
XLON |
2,361 |
119.5400 |
370536026750967 |
|
09:37:40 |
XLON |
2,399 |
119.5400 |
370536026750968 |
|
09:37:40 |
XLON |
4,997 |
119.5400 |
370536026750969 |
|
09:38:32 |
XLON |
3,826 |
119.5600 |
370536026751099 |
|
09:38:32 |
XLON |
57 |
119.5600 |
370536026751101 |
|
09:38:32 |
XLON |
2,958 |
119.5600 |
370536026751104 |
|
09:38:32 |
XLON |
3,882 |
119.5600 |
370536026751102 |
|
09:38:32 |
XLON |
3,000 |
119.5600 |
370536026751117 |
|
09:38:32 |
XLON |
62 |
119.5600 |
370536026751118 |
|
09:38:50 |
XLON |
1,721 |
119.5400 |
370536026751175 |
|
09:39:15 |
XLON |
55 |
119.5200 |
370536026751209 |
|
09:39:27 |
XLON |
3,303 |
119.5200 |
370536026751211 |
|
09:39:27 |
XLON |
2,124 |
119.5200 |
370536026751212 |
|
09:39:27 |
XLON |
780 |
119.5200 |
370536026751213 |
|
09:39:27 |
XLON |
2,877 |
119.5000 |
370536026751217 |
|
09:40:37 |
XLON |
2,985 |
119.4600 |
370536026751316 |
|
09:40:54 |
XLON |
4,583 |
119.4400 |
370536026751340 |
|
09:42:33 |
XLON |
2,981 |
119.4400 |
370536026751698 |
|
09:42:33 |
XLON |
2,572 |
119.4400 |
370536026751699 |
|
09:42:33 |
XLON |
433 |
119.4400 |
370536026751700 |
|
09:43:01 |
XLON |
6,884 |
119.4600 |
370536026751800 |
|
09:43:01 |
XLON |
6,580 |
119.4600 |
370536026751799 |
|
09:45:43 |
XLON |
3,442 |
119.4600 |
370536026752118 |
|
09:45:43 |
XLON |
3,014 |
119.4600 |
370536026752119 |
|
09:45:43 |
XLON |
9,078 |
119.4600 |
370536026752120 |
|
09:45:43 |
XLON |
2,900 |
119.4600 |
370536026752122 |
|
09:45:43 |
XLON |
2,789 |
119.4600 |
370536026752123 |
|
09:48:18 |
XLON |
13,154 |
119.5000 |
370536026752472 |
|
09:48:18 |
XLON |
220 |
119.5000 |
370536026752473 |
|
09:48:18 |
XLON |
9,468 |
119.5000 |
370536026752474 |
|
09:52:54 |
XLON |
10,281 |
119.4200 |
370536026753113 |
|
09:52:54 |
XLON |
5,601 |
119.4200 |
370536026753112 |
|
09:52:57 |
XLON |
636 |
119.4200 |
370536026753138 |
|
09:52:57 |
XLON |
3,000 |
119.4200 |
370536026753139 |
|
09:54:09 |
XLON |
6,790 |
119.4200 |
370536026753284 |
|
09:54:09 |
XLON |
1,927 |
119.4200 |
370536026753285 |
|
09:54:09 |
XLON |
11,360 |
119.4200 |
370536026753286 |
|
09:54:11 |
XLON |
5,576 |
119.4200 |
370536026753294 |
|
09:54:24 |
XLON |
3,933 |
119.4200 |
370536026753310 |
|
09:54:30 |
XLON |
600 |
119.4000 |
370536026753320 |
|
09:54:30 |
XLON |
2,834 |
119.4000 |
370536026753318 |
|
09:54:51 |
XLON |
3,576 |
119.3600 |
370536026753350 |
|
09:56:38 |
XLON |
6,059 |
119.3600 |
370536026753548 |
|
09:56:38 |
XLON |
6,540 |
119.3600 |
370536026753547 |
|
09:58:26 |
XLON |
3,288 |
119.2800 |
370536026753813 |
|
09:58:27 |
XLON |
2,343 |
119.2800 |
370536026753821 |
|
09:58:27 |
XLON |
6,631 |
119.2800 |
370536026753822 |
|
09:59:22 |
XLON |
8,801 |
119.3000 |
370536026753919 |
|
10:00:39 |
XLON |
3,187 |
119.3200 |
370536026754136 |
|
10:01:57 |
XLON |
2,186 |
119.2800 |
370536026754333 |
|
10:01:57 |
XLON |
4,335 |
119.2800 |
370536026754334 |
|
10:01:57 |
XLON |
665 |
119.2800 |
370536026754335 |
|
10:01:58 |
XLON |
7,609 |
119.2800 |
370536026754338 |
|
10:01:58 |
XLON |
3,638 |
119.2600 |
370536026754345 |
|
10:02:33 |
XLON |
384 |
119.2000 |
370536026754392 |
|
10:02:33 |
XLON |
3,231 |
119.2000 |
370536026754394 |
|
10:02:33 |
XLON |
4,576 |
119.2000 |
370536026754393 |
|
10:05:40 |
XLON |
2,436 |
119.3000 |
370536026754819 |
|
10:05:40 |
XLON |
2,379 |
119.3000 |
370536026754820 |
|
10:06:30 |
XLON |
3,376 |
119.2400 |
370536026754849 |
|
10:06:30 |
XLON |
2,620 |
119.2400 |
370536026754850 |
|
10:06:30 |
XLON |
4,208 |
119.2400 |
370536026754851 |
|
10:06:40 |
XLON |
2,700 |
119.2400 |
370536026754856 |
|
10:06:40 |
XLON |
1,166 |
119.2400 |
370536026754857 |
|
10:06:40 |
XLON |
1,319 |
119.2400 |
370536026754858 |
|
10:07:19 |
XLON |
964 |
119.2400 |
370536026754925 |
|
10:07:19 |
XLON |
100 |
119.2400 |
370536026754926 |
|
10:07:19 |
XLON |
2,445 |
119.2400 |
370536026754927 |
|
10:07:40 |
XLON |
5,055 |
119.2400 |
370536026754953 |
|
10:07:50 |
XLON |
7,129 |
119.2600 |
370536026754972 |
|
10:08:01 |
XLON |
6,733 |
119.2600 |
370536026754985 |
|
10:08:42 |
XLON |
1,416 |
119.2600 |
370536026755102 |
|
10:08:42 |
XLON |
1,652 |
119.2600 |
370536026755103 |
|
10:09:13 |
XLON |
3,283 |
119.2600 |
370536026755121 |
|
10:09:49 |
XLON |
4,155 |
119.2200 |
370536026755168 |
|
10:09:49 |
XLON |
718 |
119.2200 |
370536026755169 |
|
10:09:49 |
XLON |
2,003 |
119.2200 |
370536026755170 |
|
10:09:49 |
XLON |
1,282 |
119.2200 |
370536026755171 |
|
10:10:02 |
XLON |
3,297 |
119.2000 |
370536026755232 |
|
10:13:52 |
XLON |
3,091 |
119.2800 |
370536026755725 |
|
10:13:52 |
XLON |
3,303 |
119.2800 |
370536026755724 |
|
10:13:52 |
XLON |
3,000 |
119.2800 |
370536026755727 |
|
10:13:52 |
XLON |
3,100 |
119.2800 |
370536026755728 |
|
10:13:52 |
XLON |
3,291 |
119.2800 |
370536026755729 |
|
10:13:52 |
XLON |
9,955 |
119.2800 |
370536026755730 |
|
10:14:54 |
XLON |
3,297 |
119.2800 |
370536026755860 |
|
10:17:11 |
XLON |
7,410 |
119.2800 |
370536026756126 |
|
10:17:11 |
XLON |
6,828 |
119.2800 |
370536026756125 |
|
10:18:23 |
XLON |
4,026 |
119.2800 |
370536026756278 |
|
10:18:23 |
XLON |
3,867 |
119.2800 |
370536026756279 |
|
10:18:23 |
XLON |
12,296 |
119.2800 |
370536026756282 |
|
10:18:50 |
XLON |
6,090 |
119.2800 |
370536026756336 |
|
10:18:51 |
XLON |
3,023 |
119.2800 |
370536026756337 |
|
10:19:16 |
XLON |
1,435 |
119.2600 |
370536026756384 |
|
10:19:16 |
XLON |
1,466 |
119.2600 |
370536026756388 |
|
10:21:07 |
XLON |
4,007 |
119.4200 |
370536026756682 |
|
10:21:17 |
XLON |
550 |
119.4200 |
370536026756701 |
|
10:21:17 |
XLON |
4,367 |
119.4200 |
370536026756702 |
|
10:21:52 |
XLON |
2,782 |
119.4400 |
370536026756794 |
|
10:21:52 |
XLON |
6,118 |
119.4400 |
370536026756793 |
|
10:21:52 |
XLON |
3,371 |
119.4400 |
370536026756795 |
|
10:21:52 |
XLON |
3,100 |
119.4400 |
370536026756797 |
|
10:21:52 |
XLON |
1,891 |
119.4400 |
370536026756798 |
|
10:21:52 |
XLON |
5,259 |
119.4400 |
370536026756799 |
|
10:24:06 |
XLON |
1,726 |
119.4800 |
370536026757080 |
|
10:24:06 |
XLON |
2,940 |
119.4800 |
370536026757081 |
|
10:25:01 |
XLON |
4,024 |
119.5000 |
370536026757219 |
|
10:25:01 |
XLON |
3,800 |
119.5000 |
370536026757220 |
|
10:25:01 |
XLON |
3,100 |
119.5000 |
370536026757225 |
|
10:25:01 |
XLON |
2,114 |
119.5000 |
370536026757226 |
|
10:27:54 |
XLON |
1,536 |
119.5800 |
370536026757513 |
|
10:27:54 |
XLON |
1,564 |
119.5800 |
370536026757514 |
|
10:27:54 |
XLON |
257 |
119.5800 |
370536026757515 |
|
10:31:05 |
XLON |
4,988 |
119.6400 |
370536026757889 |
|
10:31:05 |
XLON |
2,204 |
119.6400 |
370536026757890 |
|
10:31:10 |
XLON |
1,215 |
119.6400 |
370536026757900 |
|
10:32:33 |
XLON |
470 |
119.6600 |
370536026758033 |
|
10:33:13 |
XLON |
1,748 |
119.6200 |
370536026758081 |
|
10:33:13 |
XLON |
1,631 |
119.6200 |
370536026758082 |
|
10:33:13 |
XLON |
3,273 |
119.6200 |
370536026758083 |
|
10:33:13 |
XLON |
670 |
119.6400 |
370536026758087 |
|
10:33:13 |
XLON |
3,000 |
119.6400 |
370536026758088 |
|
10:33:13 |
XLON |
9,000 |
119.6400 |
370536026758089 |
|
10:33:13 |
XLON |
918 |
119.6600 |
370536026758090 |
|
10:33:13 |
XLON |
2,810 |
119.6600 |
370536026758091 |
|
10:33:13 |
XLON |
5,685 |
119.6600 |
370536026758092 |
|
10:33:13 |
XLON |
3,359 |
119.6600 |
370536026758093 |
|
10:33:13 |
XLON |
1,200 |
119.6600 |
370536026758094 |
|
10:33:13 |
XLON |
1,200 |
119.6600 |
370536026758095 |
|
10:33:14 |
XLON |
3,000 |
119.6400 |
370536026758098 |
|
10:33:14 |
XLON |
2,799 |
119.6400 |
370536026758099 |
|
10:33:14 |
XLON |
5,687 |
119.6400 |
370536026758100 |
|
10:33:22 |
XLON |
1,842 |
119.6400 |
370536026758118 |
|
10:33:35 |
XLON |
13 |
119.6800 |
370536026758137 |
|
10:33:39 |
XLON |
3,208 |
119.6800 |
370536026758150 |
|
10:33:44 |
XLON |
7,331 |
119.6600 |
370536026758154 |
|
10:33:44 |
XLON |
853 |
119.6600 |
370536026758155 |
|
10:33:44 |
XLON |
3,754 |
119.6600 |
370536026758156 |
|
10:33:44 |
XLON |
3,100 |
119.6600 |
370536026758158 |
|
10:33:44 |
XLON |
2,446 |
119.6600 |
370536026758159 |
|
10:33:55 |
XLON |
2,940 |
119.6400 |
370536026758193 |
|
10:35:49 |
XLON |
1,604 |
119.5800 |
370536026758354 |
|
10:35:49 |
XLON |
1,465 |
119.5800 |
370536026758355 |
|
10:35:49 |
XLON |
3,189 |
119.5800 |
370536026758357 |
|
10:35:49 |
XLON |
3,000 |
119.5600 |
370536026758358 |
|
10:35:49 |
XLON |
523 |
119.5800 |
370536026758359 |
|
10:35:49 |
XLON |
2,116 |
119.5800 |
370536026758360 |
|
10:35:49 |
XLON |
1,531 |
119.5800 |
370536026758361 |
|
10:36:47 |
XLON |
2,053 |
119.5400 |
370536026758424 |
|
10:36:47 |
XLON |
5,785 |
119.5400 |
370536026758425 |
|
10:38:37 |
XLON |
6 |
119.6400 |
370536026758635 |
|
10:38:40 |
XLON |
487 |
119.6400 |
370536026758636 |
|
10:39:45 |
XLON |
2,876 |
119.6800 |
370536026758862 |
|
10:39:53 |
XLON |
2,171 |
119.6600 |
370536026758878 |
|
10:39:53 |
XLON |
1,259 |
119.6600 |
370536026758879 |
|
10:39:53 |
XLON |
3,100 |
119.6600 |
370536026758875 |
|
10:39:53 |
XLON |
2,111 |
119.6600 |
370536026758876 |
|
10:39:53 |
XLON |
503 |
119.6600 |
370536026758877 |
|
10:40:36 |
XLON |
1,822 |
119.6800 |
370536026758958 |
|
10:40:40 |
XLON |
2,012 |
119.7200 |
370536026758972 |
|
10:41:40 |
XLON |
3,456 |
119.7000 |
370536026759147 |
|
10:41:40 |
XLON |
5,561 |
119.7000 |
370536026759148 |
|
10:41:40 |
XLON |
10,345 |
119.7000 |
370536026759149 |
|
10:41:40 |
XLON |
3,000 |
119.7000 |
370536026759151 |
|
10:41:40 |
XLON |
1,069 |
119.7000 |
370536026759152 |
|
10:42:05 |
XLON |
662 |
119.6800 |
370536026759209 |
|
10:43:01 |
XLON |
3,873 |
119.7200 |
370536026759352 |
|
10:43:01 |
XLON |
3,000 |
119.7000 |
370536026759356 |
|
10:43:01 |
XLON |
2,344 |
119.7200 |
370536026759357 |
|
10:43:01 |
XLON |
3,359 |
119.7200 |
370536026759358 |
|
10:43:01 |
XLON |
898 |
119.7200 |
370536026759359 |
|
10:44:14 |
XLON |
2,838 |
119.7200 |
370536026759473 |
|
10:44:30 |
XLON |
3,841 |
119.7000 |
370536026759515 |
|
10:45:00 |
XLON |
2,848 |
119.7600 |
370536026759616 |
|
10:45:00 |
XLON |
4,283 |
119.7600 |
370536026759615 |
|
10:45:00 |
XLON |
4,057 |
119.7600 |
370536026759617 |
|
10:45:00 |
XLON |
3,100 |
119.7400 |
370536026759622 |
|
10:45:00 |
XLON |
2,110 |
119.7400 |
370536026759623 |
|
10:45:00 |
XLON |
1,162 |
119.7400 |
370536026759624 |
|
10:45:00 |
XLON |
1,838 |
119.7400 |
370536026759625 |
|
10:45:00 |
XLON |
3,100 |
119.7600 |
370536026759626 |
|
10:45:00 |
XLON |
3,000 |
119.7600 |
370536026759627 |
|
10:45:00 |
XLON |
1,215 |
119.7600 |
370536026759628 |
|
10:46:05 |
XLON |
286 |
119.7400 |
370536026759774 |
|
10:48:46 |
XLON |
1,113 |
119.7600 |
370536026760034 |
|
10:48:46 |
XLON |
6,762 |
119.7600 |
370536026760035 |
|
10:48:46 |
XLON |
4,613 |
119.7600 |
370536026760036 |
|
10:48:46 |
XLON |
8,004 |
119.7600 |
370536026760037 |
|
10:48:46 |
XLON |
3,000 |
119.7600 |
370536026760038 |
|
10:48:46 |
XLON |
1,426 |
119.7600 |
370536026760039 |
|
10:49:49 |
XLON |
3,810 |
119.7200 |
370536026760148 |
|
10:49:53 |
XLON |
2,409 |
119.7200 |
370536026760149 |
|
10:49:53 |
XLON |
679 |
119.7200 |
370536026760150 |
|
10:49:53 |
XLON |
4,328 |
119.7000 |
370536026760151 |
|
10:50:58 |
XLON |
3,270 |
119.6800 |
370536026760279 |
|
10:54:13 |
XLON |
2,848 |
119.8200 |
370536026760636 |
|
10:54:26 |
XLON |
3,304 |
119.8200 |
370536026760646 |
|
10:54:26 |
XLON |
4,064 |
119.8200 |
370536026760645 |
|
10:54:26 |
XLON |
3,061 |
119.8200 |
370536026760648 |
|
10:55:45 |
XLON |
6,659 |
119.8000 |
370536026760767 |
|
10:55:45 |
XLON |
9,750 |
119.8000 |
370536026760769 |
|
10:55:45 |
XLON |
3,100 |
119.8000 |
370536026760770 |
|
10:55:45 |
XLON |
2,109 |
119.8000 |
370536026760771 |
|
10:55:45 |
XLON |
2,129 |
119.8000 |
370536026760772 |
|
10:56:44 |
XLON |
5,665 |
119.7600 |
370536026760902 |
|
11:01:36 |
XLON |
843 |
119.8200 |
370536026761454 |
|
11:01:36 |
XLON |
3,292 |
119.8200 |
370536026761455 |
|
11:01:36 |
XLON |
663 |
119.8200 |
370536026761456 |
|
11:05:56 |
XLON |
473 |
119.9200 |
370536026761848 |
|
11:07:45 |
XLON |
33,494 |
120.0000 |
370536026762149 |
|
11:07:48 |
XLON |
1,316 |
120.0400 |
370536026762182 |
|
11:09:11 |
XLON |
9,769 |
120.0600 |
370536026762384 |
|
11:09:11 |
XLON |
1,326 |
120.0200 |
370536026762390 |
|
11:09:11 |
XLON |
3,000 |
120.0200 |
370536026762391 |
|
11:09:11 |
XLON |
3,100 |
120.0400 |
370536026762392 |
|
11:09:11 |
XLON |
2,479 |
120.0400 |
370536026762393 |
|
11:09:12 |
XLON |
5,948 |
120.0200 |
370536026762402 |
|
11:09:12 |
XLON |
4,824 |
120.0200 |
370536026762403 |
|
11:09:12 |
XLON |
5,948 |
120.0200 |
370536026762404 |
|
11:09:31 |
XLON |
529 |
120.0000 |
370536026762413 |
|
11:09:34 |
XLON |
2,250 |
120.0000 |
370536026762420 |
|
11:09:34 |
XLON |
2,185 |
120.0000 |
370536026762421 |
|
11:09:34 |
XLON |
3,000 |
120.0000 |
370536026762422 |
|
11:10:04 |
XLON |
3,218 |
120.0400 |
370536026762442 |
|
11:12:23 |
XLON |
3,476 |
120.0000 |
370536026762630 |
|
11:12:23 |
XLON |
3,100 |
120.0000 |
370536026762635 |
|
11:12:23 |
XLON |
2,275 |
120.0000 |
370536026762636 |
|
11:12:23 |
XLON |
725 |
120.0000 |
370536026762637 |
|
11:12:23 |
XLON |
2,382 |
120.0000 |
370536026762638 |
|
11:12:59 |
XLON |
2,336 |
119.9800 |
370536026762798 |
|
11:12:59 |
XLON |
2,259 |
119.9800 |
370536026762799 |
|
11:12:59 |
XLON |
3,000 |
119.9800 |
370536026762804 |
|
11:12:59 |
XLON |
1,505 |
119.9800 |
370536026762805 |
|
11:13:22 |
XLON |
539 |
119.9200 |
370536026762913 |
|
11:13:22 |
XLON |
2,392 |
119.9200 |
370536026762914 |
|
11:13:24 |
XLON |
2,470 |
119.9200 |
370536026762921 |
|
11:13:25 |
XLON |
3,434 |
119.9200 |
370536026762930 |
|
11:13:37 |
XLON |
3,100 |
119.9200 |
370536026762976 |
|
11:13:37 |
XLON |
990 |
119.9200 |
370536026762977 |
|
11:14:08 |
XLON |
1,948 |
119.9200 |
370536026763063 |
|
11:14:08 |
XLON |
2,291 |
119.9200 |
370536026763064 |
|
11:14:08 |
XLON |
1,380 |
119.9200 |
370536026763065 |
|
11:14:08 |
XLON |
6,225 |
119.9200 |
370536026763066 |
|
11:14:09 |
XLON |
5,460 |
119.9000 |
370536026763083 |
|
11:15:06 |
XLON |
5,252 |
119.8800 |
370536026763288 |
|
11:15:06 |
XLON |
3,000 |
119.8800 |
370536026763290 |
|
11:15:06 |
XLON |
4,048 |
119.8800 |
370536026763291 |
|
11:15:45 |
XLON |
2,896 |
119.9000 |
370536026763431 |
|
11:15:45 |
XLON |
2,200 |
119.9000 |
370536026763439 |
|
11:15:45 |
XLON |
706 |
119.9000 |
370536026763440 |
|
11:15:46 |
XLON |
1,524 |
119.9000 |
370536026763441 |
|
11:15:46 |
XLON |
3,000 |
119.9000 |
370536026763442 |
|
11:17:33 |
XLON |
3,400 |
119.9400 |
370536026763849 |
|
11:17:33 |
XLON |
2,707 |
119.9400 |
370536026763850 |
|
11:17:33 |
XLON |
6,107 |
119.9400 |
370536026763839 |
|
11:18:11 |
XLON |
1,204 |
119.9600 |
370536026763909 |
|
11:19:49 |
XLON |
2,358 |
119.9600 |
370536026764024 |
|
11:19:54 |
XLON |
1,928 |
119.9600 |
370536026764028 |
|
11:21:58 |
XLON |
3,000 |
119.9400 |
370536026764208 |
|
11:21:58 |
XLON |
1,522 |
119.9600 |
370536026764206 |
|
11:21:58 |
XLON |
2,057 |
119.9600 |
370536026764207 |
|
11:22:30 |
XLON |
3,000 |
119.9400 |
370536026764302 |
|
11:22:30 |
XLON |
2,678 |
119.9400 |
370536026764303 |
|
11:22:30 |
XLON |
2,957 |
119.9400 |
370536026764304 |
|
11:22:30 |
XLON |
4,352 |
119.9400 |
370536026764301 |
|
11:22:38 |
XLON |
3,231 |
119.9000 |
370536026764352 |
|
11:22:38 |
XLON |
498 |
119.9000 |
370536026764353 |
|
11:23:40 |
XLON |
3,488 |
119.9200 |
370536026764410 |
|
11:24:40 |
XLON |
6,136 |
119.9200 |
370536026764480 |
|
11:24:40 |
XLON |
3,000 |
119.9200 |
370536026764481 |
|
11:24:45 |
XLON |
4,274 |
119.9200 |
370536026764489 |
|
11:24:45 |
XLON |
3,000 |
119.9200 |
370536026764490 |
|
11:24:47 |
XLON |
3,868 |
119.9200 |
370536026764492 |
|
11:25:43 |
XLON |
3,391 |
119.9200 |
370536026764617 |
|
11:25:43 |
XLON |
2,600 |
119.9200 |
370536026764618 |
|
11:26:32 |
XLON |
7,467 |
119.9200 |
370536026764719 |
|
11:26:32 |
XLON |
2,936 |
119.9200 |
370536026764720 |
|
11:26:57 |
XLON |
3,545 |
119.9000 |
370536026764752 |
|
11:26:57 |
XLON |
1,364 |
119.9000 |
370536026764753 |
|
11:26:57 |
XLON |
472 |
119.9000 |
370536026764754 |
|
11:26:57 |
XLON |
1,669 |
119.9000 |
370536026764755 |
|
11:26:59 |
XLON |
3,220 |
119.8800 |
370536026764766 |
|
11:28:00 |
XLON |
131 |
119.8800 |
370536026764899 |
|
11:28:00 |
XLON |
5,628 |
119.8800 |
370536026764902 |
|
11:28:28 |
XLON |
6,474 |
119.8400 |
370536026764988 |
|
11:28:28 |
XLON |
6,973 |
119.8400 |
370536026764989 |
|
11:28:28 |
XLON |
12,064 |
119.8400 |
370536026764993 |
|
11:28:28 |
XLON |
1,439 |
119.8400 |
370536026764994 |
|
11:30:59 |
XLON |
7,394 |
119.8000 |
370536026765234 |
|
11:32:53 |
XLON |
4,904 |
119.8200 |
370536026765355 |
|
11:32:53 |
XLON |
13,828 |
119.8200 |
370536026765360 |
|
11:33:00 |
XLON |
518 |
119.8000 |
370536026765368 |
|
11:33:00 |
XLON |
391 |
119.8000 |
370536026765369 |
|
11:33:00 |
XLON |
12,864 |
119.8000 |
370536026765370 |
|
11:33:00 |
XLON |
3,100 |
119.8000 |
370536026765371 |
|
11:33:00 |
XLON |
3,000 |
119.8000 |
370536026765372 |
|
11:33:00 |
XLON |
177 |
119.8000 |
370536026765373 |
|
11:33:00 |
XLON |
3,518 |
119.8000 |
370536026765374 |
|
11:33:00 |
XLON |
3,261 |
119.8000 |
370536026765375 |
|
11:33:09 |
XLON |
4,499 |
119.8000 |
370536026765388 |
|
11:33:16 |
XLON |
2,987 |
119.8000 |
370536026765399 |
|
11:33:27 |
XLON |
4,705 |
119.8000 |
370536026765420 |
|
11:33:27 |
XLON |
3,100 |
119.8000 |
370536026765422 |
|
11:33:27 |
XLON |
1,274 |
119.8000 |
370536026765423 |
|
11:36:38 |
XLON |
4,046 |
119.7400 |
370536026765796 |
|
11:36:38 |
XLON |
492 |
119.7400 |
370536026765797 |
|
11:39:17 |
XLON |
5,435 |
119.7200 |
370536026766052 |
|
11:39:29 |
XLON |
4,575 |
119.7000 |
370536026766075 |
|
11:39:29 |
XLON |
4,519 |
119.7000 |
370536026766076 |
|
11:40:05 |
XLON |
3,210 |
119.7000 |
370536026766180 |
|
11:40:05 |
XLON |
832 |
119.7000 |
370536026766181 |
|
11:41:16 |
XLON |
1,458 |
119.7000 |
370536026766402 |
|
11:41:16 |
XLON |
1,800 |
119.7000 |
370536026766403 |
|
11:41:16 |
XLON |
1,200 |
119.7000 |
370536026766404 |
|
11:41:17 |
XLON |
1,598 |
119.7400 |
370536026766409 |
|
11:41:17 |
XLON |
3,000 |
119.7400 |
370536026766410 |
|
11:42:07 |
XLON |
7,345 |
119.7000 |
370536026766461 |
|
11:42:07 |
XLON |
3,000 |
119.7200 |
370536026766465 |
|
11:43:22 |
XLON |
3,784 |
119.7400 |
370536026766558 |
|
11:43:22 |
XLON |
3,000 |
119.7400 |
370536026766559 |
|
11:43:22 |
XLON |
1,337 |
119.7400 |
370536026766560 |
|
11:44:17 |
XLON |
10,096 |
119.7600 |
370536026766595 |
|
11:44:17 |
XLON |
3,567 |
119.7600 |
370536026766597 |
|
11:45:27 |
XLON |
3,021 |
119.8800 |
370536026766793 |
|
11:46:15 |
XLON |
2,166 |
119.8800 |
370536026766923 |
|
11:46:15 |
XLON |
2,082 |
119.8800 |
370536026766924 |
|
11:46:20 |
XLON |
1,771 |
119.8800 |
370536026766935 |
|
11:46:20 |
XLON |
2,240 |
119.8800 |
370536026766936 |
|
11:46:24 |
XLON |
2,244 |
119.8800 |
370536026766943 |
|
11:46:24 |
XLON |
1,077 |
119.8800 |
370536026766944 |
|
11:46:25 |
XLON |
3,509 |
119.8400 |
370536026766947 |
|
11:46:42 |
XLON |
12,569 |
119.8200 |
370536026766985 |
|
11:46:42 |
XLON |
3,391 |
119.8400 |
370536026766988 |
|
11:47:46 |
XLON |
3,037 |
119.8400 |
370536026767057 |
|
11:47:46 |
XLON |
2,206 |
119.8400 |
370536026767058 |
|
11:50:36 |
XLON |
3,000 |
119.8000 |
370536026767314 |
|
11:51:54 |
XLON |
10,477 |
119.8200 |
370536026767453 |
|
11:51:54 |
XLON |
2,303 |
119.8000 |
370536026767482 |
|
11:51:54 |
XLON |
6,000 |
119.8200 |
370536026767483 |
|
11:51:54 |
XLON |
2,174 |
119.8200 |
370536026767484 |
|
11:51:55 |
XLON |
5,655 |
119.8200 |
370536026767485 |
|
11:51:55 |
XLON |
3,455 |
119.8200 |
370536026767486 |
|
11:51:57 |
XLON |
2,180 |
119.8400 |
370536026767507 |
|
11:51:57 |
XLON |
31,195 |
119.8400 |
370536026767508 |
|
11:51:57 |
XLON |
4,000 |
119.8400 |
370536026767509 |
|
11:51:57 |
XLON |
300 |
119.8400 |
370536026767510 |
|
11:51:57 |
XLON |
29,659 |
119.8400 |
370536026767511 |
|
11:51:58 |
XLON |
4,000 |
119.8400 |
370536026767516 |
|
11:51:58 |
XLON |
12,408 |
119.8400 |
370536026767517 |
|
11:52:00 |
XLON |
391 |
119.8400 |
370536026767524 |
|
11:52:00 |
XLON |
13,127 |
119.8400 |
370536026767525 |
|
11:52:00 |
XLON |
3,100 |
119.8400 |
370536026767530 |
|
11:52:00 |
XLON |
3,100 |
119.8400 |
370536026767531 |
|
11:52:00 |
XLON |
3,000 |
119.8400 |
370536026767532 |
|
11:52:03 |
XLON |
3,000 |
119.8400 |
370536026767547 |
|
11:52:03 |
XLON |
3,455 |
119.8400 |
370536026767548 |
|
11:52:03 |
XLON |
4,571 |
119.8400 |
370536026767549 |
|
11:52:08 |
XLON |
1 |
119.7800 |
370536026767556 |
|
11:52:08 |
XLON |
5,967 |
119.7800 |
370536026767557 |
|
11:52:08 |
XLON |
2,610 |
119.7800 |
370536026767558 |
|
11:52:09 |
XLON |
7,598 |
119.7400 |
370536026767563 |
|
11:52:09 |
XLON |
3,000 |
119.7400 |
370536026767564 |
|
11:52:09 |
XLON |
5,061 |
119.7400 |
370536026767565 |
|
11:52:09 |
XLON |
73 |
119.7400 |
370536026767566 |
|
11:52:09 |
XLON |
3,000 |
119.7400 |
370536026767567 |
|
11:52:10 |
XLON |
905 |
119.7400 |
370536026767568 |
|
11:52:10 |
XLON |
3,000 |
119.7400 |
370536026767569 |
|
11:52:12 |
XLON |
3,000 |
119.7800 |
370536026767581 |
|
11:52:14 |
XLON |
497 |
119.7800 |
370536026767582 |
|
11:52:16 |
XLON |
876 |
119.7800 |
370536026767584 |
|
11:52:36 |
XLON |
18,173 |
119.8400 |
370536026767660 |
|
11:52:36 |
XLON |
592 |
119.8400 |
370536026767661 |
|
11:52:48 |
XLON |
7,341 |
119.8400 |
370536026767669 |
|
11:52:48 |
XLON |
946 |
119.8400 |
370536026767670 |
|
11:52:48 |
XLON |
8,287 |
119.8400 |
370536026767674 |
|
11:52:52 |
XLON |
3,681 |
119.8200 |
370536026767690 |
|
11:53:11 |
XLON |
797 |
119.8000 |
370536026767711 |
|
11:53:11 |
XLON |
3,000 |
119.8000 |
370536026767712 |
|
11:53:20 |
XLON |
4,927 |
119.7800 |
370536026767715 |
|
11:53:20 |
XLON |
3,000 |
119.7800 |
370536026767716 |
|
11:53:20 |
XLON |
3,359 |
119.7800 |
370536026767717 |
|
11:53:22 |
XLON |
2,276 |
119.7800 |
370536026767718 |
|
11:53:22 |
XLON |
3,000 |
119.7800 |
370536026767719 |
|
11:54:34 |
XLON |
3,996 |
119.7200 |
370536026767793 |
|
11:54:34 |
XLON |
2,300 |
119.7200 |
370536026767794 |
|
11:54:34 |
XLON |
5,139 |
119.7200 |
370536026767795 |
|
11:56:01 |
XLON |
10,077 |
119.7200 |
370536026767939 |
|
11:56:01 |
XLON |
2,673 |
119.7200 |
370536026767940 |
|
11:56:02 |
XLON |
2,472 |
119.7200 |
370536026767941 |
|
11:56:16 |
XLON |
474 |
119.7200 |
370536026768004 |
|
11:56:31 |
XLON |
4,295 |
119.7000 |
370536026768043 |
|
11:56:48 |
XLON |
3,100 |
119.7000 |
370536026768057 |
|
11:56:48 |
XLON |
3,000 |
119.7000 |
370536026768058 |
|
11:56:48 |
XLON |
1,097 |
119.7000 |
370536026768059 |
|
11:56:48 |
XLON |
5,782 |
119.7000 |
370536026768050 |
|
11:56:48 |
XLON |
2,237 |
119.7000 |
370536026768063 |
|
11:56:48 |
XLON |
3,000 |
119.7000 |
370536026768064 |
|
11:58:15 |
XLON |
8,368 |
119.6800 |
370536026768274 |
|
11:58:15 |
XLON |
823 |
119.6800 |
370536026768275 |
|
11:58:15 |
XLON |
2,200 |
119.6800 |
370536026768278 |
|
11:58:15 |
XLON |
2,192 |
119.6800 |
370536026768279 |
|
11:58:15 |
XLON |
3,000 |
119.6800 |
370536026768280 |
|
11:58:15 |
XLON |
976 |
119.6800 |
370536026768281 |
|
11:58:26 |
XLON |
2,300 |
119.6800 |
370536026768300 |
|
11:58:26 |
XLON |
743 |
119.6800 |
370536026768301 |
|
11:58:27 |
XLON |
1,414 |
119.6800 |
370536026768302 |
|
11:58:27 |
XLON |
2,224 |
119.6800 |
370536026768303 |
|
11:58:27 |
XLON |
1,270 |
119.6800 |
370536026768304 |
|
11:58:27 |
XLON |
3,000 |
119.6800 |
370536026768305 |
|
11:58:28 |
XLON |
1,818 |
119.6800 |
370536026768306 |
|
11:58:30 |
XLON |
2,240 |
119.6800 |
370536026768322 |
|
11:59:00 |
XLON |
9,680 |
119.6400 |
370536026768415 |
|
11:59:02 |
XLON |
3,626 |
119.6400 |
370536026768421 |
|
11:59:02 |
XLON |
3,000 |
119.6400 |
370536026768422 |
|
11:59:02 |
XLON |
4,711 |
119.6400 |
370536026768423 |
|
11:59:06 |
XLON |
3,423 |
119.6600 |
370536026768428 |
|
11:59:06 |
XLON |
2,200 |
119.6600 |
370536026768429 |
|
11:59:06 |
XLON |
2,212 |
119.6600 |
370536026768430 |
|
11:59:06 |
XLON |
4,730 |
119.6600 |
370536026768431 |
|
12:00:01 |
XLON |
5,970 |
119.6400 |
370536026768518 |
|
12:00:01 |
XLON |
6,051 |
119.6400 |
370536026768519 |
|
12:02:43 |
XLON |
604 |
119.6400 |
370536026768799 |
|
12:02:43 |
XLON |
3,000 |
119.6400 |
370536026768800 |
|
12:02:43 |
XLON |
64 |
119.6400 |
370536026768801 |
|
12:04:00 |
XLON |
400 |
119.6800 |
370536026768945 |
|
12:04:18 |
XLON |
3,001 |
119.6800 |
370536026768967 |
|
12:04:18 |
XLON |
1,532 |
119.6800 |
370536026768968 |
|
12:04:36 |
XLON |
5,231 |
119.6600 |
370536026768989 |
|
12:04:36 |
XLON |
2,891 |
119.6800 |
370536026768993 |
|
12:04:36 |
XLON |
4,291 |
119.6800 |
370536026768994 |
|
12:04:36 |
XLON |
388 |
119.7000 |
370536026768995 |
|
12:04:36 |
XLON |
3,000 |
119.7000 |
370536026768996 |
|
12:04:36 |
XLON |
1,088 |
119.7000 |
370536026768997 |
|
12:04:36 |
XLON |
3,264 |
119.7000 |
370536026768998 |
|
12:04:58 |
XLON |
5,434 |
119.6400 |
370536026769037 |
|
12:05:15 |
XLON |
6,289 |
119.6400 |
370536026769085 |
|
12:05:15 |
XLON |
1,016 |
119.6400 |
370536026769086 |
|
12:05:21 |
XLON |
6,430 |
119.6400 |
370536026769107 |
|
12:05:21 |
XLON |
4,903 |
119.6400 |
370536026769108 |
|
12:05:24 |
XLON |
4,721 |
119.6400 |
370536026769111 |
|
12:05:24 |
XLON |
3,000 |
119.6400 |
370536026769112 |
|
12:05:26 |
XLON |
2,268 |
119.6400 |
370536026769114 |
|
12:05:27 |
XLON |
1,855 |
119.6400 |
370536026769115 |
|
12:09:25 |
XLON |
11,456 |
119.6400 |
370536026769524 |
|
12:09:25 |
XLON |
2,291 |
119.6400 |
370536026769525 |
|
12:09:25 |
XLON |
2,681 |
119.6400 |
370536026769526 |
|
12:09:25 |
XLON |
2,273 |
119.6400 |
370536026769528 |
|
12:09:25 |
XLON |
2,278 |
119.6400 |
370536026769529 |
|
12:09:25 |
XLON |
3,000 |
119.6400 |
370536026769530 |
|
12:10:40 |
XLON |
2,293 |
119.6200 |
370536026769694 |
|
12:10:40 |
XLON |
1,722 |
119.6200 |
370536026769695 |
|
12:12:26 |
XLON |
243 |
119.6600 |
370536026769826 |
|
12:12:26 |
XLON |
10,779 |
119.6600 |
370536026769827 |
|
12:12:27 |
XLON |
3,100 |
119.6600 |
370536026769834 |
|
12:12:27 |
XLON |
3,000 |
119.6600 |
370536026769835 |
|
12:12:29 |
XLON |
6,234 |
119.6400 |
370536026769836 |
|
12:12:31 |
XLON |
3,820 |
119.6400 |
370536026769837 |
|
12:12:31 |
XLON |
10,611 |
119.6400 |
370536026769838 |
|
12:15:15 |
XLON |
3,705 |
119.6800 |
370536026770163 |
|
12:15:15 |
XLON |
3,000 |
119.6800 |
370536026770164 |
|
12:17:01 |
XLON |
2,314 |
119.6800 |
370536026770301 |
|
12:17:01 |
XLON |
773 |
119.6800 |
370536026770302 |
|
12:18:27 |
XLON |
8,260 |
119.6600 |
370536026770443 |
|
12:18:28 |
XLON |
5,625 |
119.6600 |
370536026770459 |
|
12:18:55 |
XLON |
2,648 |
119.6600 |
370536026770513 |
|
12:18:55 |
XLON |
9,049 |
119.6600 |
370536026770522 |
|
12:18:56 |
XLON |
11,677 |
119.6600 |
370536026770523 |
|
12:18:56 |
XLON |
1,008 |
119.6600 |
370536026770524 |
|
12:18:56 |
XLON |
662 |
119.6600 |
370536026770525 |
|
12:19:00 |
XLON |
3,016 |
119.6600 |
370536026770529 |
|
12:19:00 |
XLON |
1,970 |
119.6600 |
370536026770530 |
|
12:19:52 |
XLON |
9,527 |
119.6400 |
370536026770588 |
|
12:19:52 |
XLON |
3,000 |
119.6400 |
370536026770589 |
|
12:19:52 |
XLON |
3,241 |
119.6400 |
370536026770590 |
|
12:20:00 |
XLON |
13,707 |
119.6000 |
370536026770596 |
|
12:20:01 |
XLON |
6,651 |
119.6000 |
370536026770600 |
|
12:20:01 |
XLON |
7,041 |
119.6000 |
370536026770601 |
|
12:20:02 |
XLON |
3,124 |
119.5800 |
370536026770603 |
|
12:20:02 |
XLON |
8,500 |
119.5800 |
370536026770604 |
|
12:20:02 |
XLON |
116 |
119.5800 |
370536026770605 |
|
12:20:02 |
XLON |
3,000 |
119.5800 |
370536026770611 |
|
12:20:02 |
XLON |
620 |
119.5800 |
370536026770612 |
|
12:25:44 |
XLON |
5,068 |
119.7400 |
370536026771085 |
|
12:25:48 |
XLON |
530 |
119.7400 |
370536026771093 |
|
12:25:48 |
XLON |
3,796 |
119.7400 |
370536026771094 |
|
12:25:53 |
XLON |
754 |
119.7400 |
370536026771095 |
|
12:26:11 |
XLON |
2,400 |
119.7400 |
370536026771162 |
|
12:26:11 |
XLON |
2,789 |
119.7400 |
370536026771163 |
|
12:26:11 |
XLON |
7,662 |
119.7400 |
370536026771164 |
|
12:26:12 |
XLON |
4,184 |
119.7400 |
370536026771166 |
|
12:26:33 |
XLON |
1,587 |
119.7800 |
370536026771212 |
|
12:26:33 |
XLON |
3,544 |
119.7800 |
370536026771213 |
|
12:26:38 |
XLON |
4,245 |
119.7600 |
370536026771246 |
|
12:26:46 |
XLON |
6,334 |
119.7600 |
370536026771251 |
|
12:26:46 |
XLON |
6,334 |
119.7600 |
370536026771252 |
|
12:27:03 |
XLON |
556 |
119.7400 |
370536026771277 |
|
12:27:03 |
XLON |
10,609 |
119.7400 |
370536026771278 |
|
12:27:03 |
XLON |
1,428 |
119.7400 |
370536026771279 |
|
12:27:04 |
XLON |
2,400 |
119.7400 |
370536026771282 |
|
12:27:04 |
XLON |
2,110 |
119.7400 |
370536026771283 |
|
12:27:04 |
XLON |
2,344 |
119.7400 |
370536026771284 |
|
12:27:04 |
XLON |
3,000 |
119.7400 |
370536026771285 |
|
12:27:04 |
XLON |
63 |
119.7400 |
370536026771286 |
|
12:27:04 |
XLON |
804 |
119.7400 |
370536026771287 |
|
12:27:05 |
XLON |
2,897 |
119.7400 |
370536026771301 |
|
12:28:06 |
XLON |
3,054 |
119.7400 |
370536026771402 |
|
12:28:26 |
XLON |
13,127 |
119.7400 |
370536026771423 |
|
12:28:28 |
XLON |
3,100 |
119.7200 |
370536026771427 |
|
12:28:28 |
XLON |
2,110 |
119.7200 |
370536026771428 |
|
12:28:28 |
XLON |
3,000 |
119.7200 |
370536026771429 |
|
12:28:28 |
XLON |
3,455 |
119.7200 |
370536026771430 |
|
12:28:32 |
XLON |
2,269 |
119.7000 |
370536026771440 |
|
12:29:50 |
XLON |
12,362 |
119.7000 |
370536026771577 |
|
12:29:50 |
XLON |
3,100 |
119.7000 |
370536026771580 |
|
12:29:50 |
XLON |
3,000 |
119.7000 |
370536026771581 |
|
12:29:50 |
XLON |
6,262 |
119.7000 |
370536026771582 |
|
12:29:53 |
XLON |
1,553 |
119.7000 |
370536026771592 |
|
12:29:53 |
XLON |
2,111 |
119.7000 |
370536026771593 |
|
12:29:53 |
XLON |
3,000 |
119.7000 |
370536026771594 |
|
12:29:53 |
XLON |
3,264 |
119.7000 |
370536026771595 |
|
12:31:22 |
XLON |
3,100 |
119.6600 |
370536026771760 |
|
12:31:22 |
XLON |
3,000 |
119.6400 |
370536026771761 |
|
12:31:22 |
XLON |
1,536 |
119.6400 |
370536026771762 |
|
12:31:22 |
XLON |
872 |
119.6600 |
370536026771763 |
|
12:31:27 |
XLON |
3,100 |
119.6400 |
370536026771772 |
|
12:31:27 |
XLON |
1,554 |
119.6400 |
370536026771773 |
|
12:32:46 |
XLON |
1,934 |
119.5800 |
370536026771876 |
|
12:33:03 |
XLON |
3,666 |
119.5800 |
370536026771922 |
|
12:33:10 |
XLON |
3,505 |
119.5600 |
370536026771932 |
|
12:33:20 |
XLON |
7,639 |
119.5600 |
370536026771949 |
|
12:33:21 |
XLON |
3,505 |
119.5600 |
370536026771955 |
|
12:36:13 |
XLON |
4,286 |
119.6400 |
370536026772224 |
|
12:36:33 |
XLON |
8,519 |
119.6400 |
370536026772246 |
|
12:38:37 |
XLON |
2,800 |
119.7400 |
370536026772557 |
|
12:38:37 |
XLON |
2,110 |
119.7400 |
370536026772558 |
|
12:38:37 |
XLON |
1,700 |
119.7400 |
370536026772559 |
|
12:38:41 |
XLON |
2,426 |
119.7400 |
370536026772565 |
|
12:38:42 |
XLON |
2,188 |
119.7400 |
370536026772566 |
|
12:38:43 |
XLON |
1,790 |
119.7400 |
370536026772567 |
|
12:41:41 |
XLON |
4,492 |
119.7400 |
370536026772839 |
|
12:43:45 |
XLON |
3,499 |
119.8800 |
370536026773041 |
|
12:43:45 |
XLON |
11,794 |
119.8600 |
370536026773043 |
|
12:43:55 |
XLON |
11,709 |
119.8800 |
370536026773078 |
|
12:43:55 |
XLON |
3,000 |
119.8800 |
370536026773081 |
|
12:43:55 |
XLON |
605 |
119.8800 |
370536026773082 |
|
12:43:55 |
XLON |
8,104 |
119.8800 |
370536026773083 |
|
12:47:49 |
XLON |
6,351 |
119.7800 |
370536026773398 |
|
12:47:56 |
XLON |
3,814 |
119.7800 |
370536026773415 |
|
12:47:56 |
XLON |
3,685 |
119.7800 |
370536026773416 |
|
12:50:35 |
XLON |
5,024 |
119.7000 |
370536026773627 |
|
12:52:57 |
XLON |
4,331 |
119.7000 |
370536026773863 |
|
12:53:03 |
XLON |
13,103 |
119.7000 |
370536026773870 |
|
12:53:33 |
XLON |
3,997 |
119.6600 |
370536026773917 |
|
12:53:33 |
XLON |
3,434 |
119.6600 |
370536026773919 |
|
12:53:33 |
XLON |
563 |
119.6600 |
370536026773920 |
|
12:53:47 |
XLON |
3,434 |
119.6400 |
370536026773947 |
|
12:53:48 |
XLON |
1,546 |
119.6400 |
370536026773957 |
|
12:54:02 |
XLON |
2,871 |
119.6400 |
370536026773991 |
|
12:54:02 |
XLON |
2,400 |
119.6400 |
370536026773995 |
|
12:54:02 |
XLON |
2,762 |
119.6400 |
370536026773996 |
|
12:54:37 |
XLON |
2,802 |
119.6200 |
370536026774038 |
|
12:56:50 |
XLON |
8,118 |
119.6600 |
370536026774259 |
|
12:56:50 |
XLON |
2,800 |
119.6600 |
370536026774264 |
|
12:56:50 |
XLON |
3,100 |
119.6600 |
370536026774265 |
|
12:56:50 |
XLON |
810 |
119.6600 |
370536026774266 |
|
12:57:05 |
XLON |
12,385 |
119.6400 |
370536026774291 |
|
12:57:05 |
XLON |
3,000 |
119.6400 |
370536026774292 |
|
12:57:05 |
XLON |
200 |
119.6400 |
370536026774293 |
|
12:57:05 |
XLON |
2,254 |
119.6400 |
370536026774294 |
|
12:57:05 |
XLON |
2,222 |
119.6400 |
370536026774295 |
|
12:57:44 |
XLON |
640 |
119.6800 |
370536026774352 |
|
12:57:44 |
XLON |
3,455 |
119.6800 |
370536026774353 |
|
12:57:44 |
XLON |
605 |
119.6800 |
370536026774354 |
|
12:58:40 |
XLON |
1,568 |
119.7000 |
370536026774432 |
|
12:58:58 |
XLON |
2,663 |
119.6600 |
370536026774479 |
|
12:58:58 |
XLON |
2,714 |
119.6600 |
370536026774480 |
|
13:00:04 |
XLON |
1,591 |
119.6600 |
370536026774609 |
|
13:00:04 |
XLON |
5,507 |
119.6600 |
370536026774610 |
|
13:00:26 |
XLON |
7,447 |
119.6400 |
370536026774640 |
|
13:02:39 |
XLON |
3,886 |
119.6800 |
370536026775008 |
|
13:02:39 |
XLON |
6,843 |
119.6800 |
370536026775009 |
|
13:02:40 |
XLON |
3,900 |
119.7600 |
370536026775038 |
|
13:02:40 |
XLON |
605 |
119.7600 |
370536026775039 |
|
13:02:41 |
XLON |
3,900 |
119.7600 |
370536026775090 |
|
13:03:00 |
XLON |
3,790 |
119.7600 |
370536026775174 |
|
13:03:00 |
XLON |
1,940 |
119.7600 |
370536026775175 |
|
13:03:00 |
XLON |
605 |
119.7600 |
370536026775176 |
|
13:03:08 |
XLON |
3,100 |
119.7200 |
370536026775207 |
|
13:04:18 |
XLON |
3,000 |
119.6600 |
370536026775320 |
|
13:04:18 |
XLON |
3,100 |
119.6800 |
370536026775321 |
|
13:04:18 |
XLON |
3,000 |
119.6800 |
370536026775322 |
|
13:04:18 |
XLON |
1,224 |
119.6800 |
370536026775323 |
|
13:04:18 |
XLON |
3,681 |
119.6800 |
370536026775324 |
|
13:04:18 |
XLON |
527 |
119.7000 |
370536026775325 |
|
13:04:18 |
XLON |
3,000 |
119.7000 |
370536026775326 |
|
13:04:18 |
XLON |
343 |
119.7000 |
370536026775327 |
|
13:04:18 |
XLON |
3,681 |
119.7000 |
370536026775328 |
|
13:04:18 |
XLON |
1,224 |
119.7000 |
370536026775329 |
|
13:04:18 |
XLON |
1,200 |
119.7000 |
370536026775330 |
|
13:04:18 |
XLON |
1,200 |
119.7000 |
370536026775331 |
|
13:04:20 |
XLON |
1,353 |
119.7000 |
370536026775340 |
|
13:04:25 |
XLON |
258 |
119.7000 |
370536026775348 |
|
13:05:17 |
XLON |
925 |
119.7000 |
370536026775507 |
|
13:05:17 |
XLON |
1,850 |
119.7000 |
370536026775508 |
|
13:06:02 |
XLON |
2,705 |
119.7800 |
370536026775723 |
|
13:06:33 |
XLON |
104 |
119.7600 |
370536026775865 |
|
13:06:33 |
XLON |
8,468 |
119.7600 |
370536026775866 |
|
13:07:19 |
XLON |
10,479 |
119.8000 |
370536026775976 |
|
13:07:19 |
XLON |
385 |
119.8000 |
370536026775977 |
|
13:08:08 |
XLON |
224 |
119.8600 |
370536026776041 |
|
13:08:13 |
XLON |
1,848 |
119.8600 |
370536026776047 |
|
13:08:32 |
XLON |
971 |
119.9000 |
370536026776090 |
|
13:08:54 |
XLON |
10,128 |
119.8800 |
370536026776121 |
|
13:08:54 |
XLON |
2,075 |
119.8600 |
370536026776124 |
|
13:08:54 |
XLON |
3,000 |
119.8600 |
370536026776125 |
|
13:08:54 |
XLON |
1,937 |
119.8800 |
370536026776126 |
|
13:08:56 |
XLON |
3,000 |
119.8400 |
370536026776136 |
|
13:10:31 |
XLON |
6,592 |
119.8600 |
370536026776258 |
|
13:10:31 |
XLON |
3,909 |
119.8600 |
370536026776259 |
|
13:10:34 |
XLON |
519 |
119.8800 |
370536026776270 |
|
13:10:57 |
XLON |
650 |
119.9000 |
370536026776299 |
|
13:10:57 |
XLON |
5,159 |
119.9000 |
370536026776300 |
|
13:10:57 |
XLON |
1,270 |
119.9000 |
370536026776301 |
|
13:10:57 |
XLON |
605 |
119.9000 |
370536026776302 |
|
13:10:57 |
XLON |
5,027 |
119.9000 |
370536026776303 |
|
13:11:02 |
XLON |
326 |
119.9000 |
370536026776308 |
|
13:14:47 |
XLON |
2,359 |
120.0400 |
370536026776610 |
|
13:14:52 |
XLON |
2,001 |
120.0400 |
370536026776611 |
|
13:15:18 |
XLON |
2,247 |
120.0400 |
370536026776650 |
|
13:15:22 |
XLON |
3,000 |
120.0200 |
370536026776656 |
|
13:15:22 |
XLON |
2,182 |
120.0200 |
370536026776657 |
|
13:15:23 |
XLON |
818 |
120.0200 |
370536026776658 |
|
13:15:23 |
XLON |
1,011 |
120.0200 |
370536026776659 |
|
13:15:24 |
XLON |
826 |
120.0200 |
370536026776660 |
|
13:15:24 |
XLON |
3,000 |
120.0200 |
370536026776661 |
|
13:15:25 |
XLON |
1,868 |
120.0200 |
370536026776662 |
|
13:15:25 |
XLON |
3,200 |
120.0200 |
370536026776663 |
|
13:15:26 |
XLON |
1,800 |
120.0200 |
370536026776665 |
|
13:17:05 |
XLON |
493 |
120.0000 |
370536026776776 |
|
13:17:05 |
XLON |
6,812 |
120.0000 |
370536026776777 |
|
13:18:08 |
XLON |
445 |
119.9800 |
370536026776857 |
|
13:18:08 |
XLON |
5,795 |
119.9800 |
370536026776858 |
|
13:18:08 |
XLON |
353 |
119.9800 |
370536026776859 |
|
13:19:22 |
XLON |
12,149 |
119.9800 |
370536026776948 |
|
13:19:22 |
XLON |
1,256 |
119.9800 |
370536026776949 |
|
13:19:26 |
XLON |
2,194 |
120.0000 |
370536026776953 |
|
13:19:26 |
XLON |
6,111 |
120.0000 |
370536026776954 |
|
13:19:29 |
XLON |
3,097 |
120.0000 |
370536026776956 |
|
13:19:29 |
XLON |
1,795 |
120.0000 |
370536026776957 |
|
13:19:29 |
XLON |
2,291 |
120.0000 |
370536026776958 |
|
13:19:31 |
XLON |
1,874 |
120.0000 |
370536026776967 |
|
13:19:45 |
XLON |
2,752 |
120.0000 |
370536026776983 |
|
13:20:08 |
XLON |
3,216 |
120.0000 |
370536026777034 |
|
13:20:08 |
XLON |
3,141 |
120.0000 |
370536026777035 |
|
13:20:31 |
XLON |
3,340 |
120.0000 |
370536026777045 |
|
13:20:31 |
XLON |
3,017 |
120.0000 |
370536026777046 |
|
13:20:34 |
XLON |
2,136 |
120.0000 |
370536026777058 |
|
13:20:34 |
XLON |
3,000 |
120.0000 |
370536026777059 |
|
13:20:34 |
XLON |
3,200 |
120.0000 |
370536026777060 |
|
13:20:34 |
XLON |
2,000 |
120.0200 |
370536026777061 |
|
13:20:34 |
XLON |
3,000 |
120.0200 |
370536026777062 |
|
13:20:34 |
XLON |
2,800 |
120.0200 |
370536026777063 |
|
13:20:34 |
XLON |
3,754 |
120.0200 |
370536026777064 |
|
13:20:34 |
XLON |
1,200 |
120.0200 |
370536026777065 |
|
13:20:34 |
XLON |
1,200 |
120.0200 |
370536026777066 |
|
13:20:34 |
XLON |
1,224 |
120.0200 |
370536026777067 |
|
13:20:35 |
XLON |
2,070 |
120.0200 |
370536026777068 |
|
13:20:35 |
XLON |
2,177 |
120.0200 |
370536026777069 |
|
13:20:35 |
XLON |
1,248 |
120.0200 |
370536026777070 |
|
13:20:35 |
XLON |
917 |
120.0200 |
370536026777071 |
|
13:20:35 |
XLON |
3,000 |
120.0200 |
370536026777072 |
|
13:20:36 |
XLON |
1,538 |
120.0200 |
370536026777073 |
|
13:20:53 |
XLON |
6,310 |
120.0200 |
370536026777083 |
|
13:20:58 |
XLON |
336 |
120.0200 |
370536026777093 |
|
13:21:20 |
XLON |
226 |
120.0000 |
370536026777135 |
|
13:21:52 |
XLON |
3,912 |
120.0000 |
370536026777164 |
|
13:22:06 |
XLON |
6,132 |
119.9800 |
370536026777208 |
|
13:22:06 |
XLON |
3,912 |
119.9800 |
370536026777209 |
|
13:23:49 |
XLON |
795 |
119.9600 |
370536026777337 |
|
13:23:54 |
XLON |
649 |
119.9600 |
370536026777349 |
|
13:23:54 |
XLON |
80 |
119.9600 |
370536026777350 |
|
13:24:08 |
XLON |
2,432 |
119.9600 |
370536026777362 |
|
13:24:13 |
XLON |
2,357 |
119.9000 |
370536026777372 |
|
13:24:13 |
XLON |
3,000 |
119.9000 |
370536026777373 |
|
13:24:33 |
XLON |
6,027 |
119.9000 |
370536026777402 |
|
13:24:33 |
XLON |
2,291 |
119.9000 |
370536026777403 |
|
13:26:50 |
XLON |
3,718 |
119.8800 |
370536026777630 |
|
13:27:40 |
XLON |
1,137 |
119.8400 |
370536026777681 |
|
13:27:43 |
XLON |
4,443 |
119.8400 |
370536026777684 |
|
13:28:11 |
XLON |
3,973 |
119.8200 |
370536026777775 |
|
13:28:11 |
XLON |
3,000 |
119.8400 |
370536026777776 |
|
13:28:11 |
XLON |
3,973 |
119.8400 |
370536026777777 |
|
13:28:11 |
XLON |
5,835 |
119.8400 |
370536026777778 |
|
13:28:11 |
XLON |
1,200 |
119.8400 |
370536026777779 |
|
13:30:01 |
XLON |
3,000 |
119.9400 |
370536026778130 |
|
13:30:01 |
XLON |
2,900 |
119.9600 |
370536026778131 |
|
13:30:01 |
XLON |
1,270 |
119.9600 |
370536026778132 |
|
13:30:04 |
XLON |
2,307 |
119.8800 |
370536026778236 |
|
13:30:07 |
XLON |
1,107 |
119.7800 |
370536026778277 |
|
13:30:07 |
XLON |
4,677 |
119.7800 |
370536026778275 |
|
13:30:10 |
XLON |
2,325 |
119.7600 |
370536026778309 |
|
13:30:33 |
XLON |
6,604 |
119.8200 |
370536026778448 |
|
13:31:27 |
XLON |
1,868 |
119.8800 |
370536026778531 |
|
13:31:27 |
XLON |
2,700 |
119.8800 |
370536026778532 |
|
13:31:31 |
XLON |
476 |
119.8800 |
370536026778534 |
|
13:32:10 |
XLON |
3,000 |
119.9000 |
370536026778689 |
|
13:32:10 |
XLON |
3,100 |
119.9200 |
370536026778690 |
|
13:32:10 |
XLON |
2,897 |
119.9200 |
370536026778691 |
|
13:32:10 |
XLON |
1,347 |
119.9200 |
370536026778685 |
|
13:32:10 |
XLON |
7,650 |
119.9200 |
370536026778686 |
|
13:32:15 |
XLON |
1,851 |
119.9400 |
370536026778721 |
|
13:32:18 |
XLON |
3,000 |
119.9400 |
370536026778733 |
|
13:32:22 |
XLON |
3,000 |
119.9400 |
370536026778757 |
|
13:32:31 |
XLON |
3,096 |
119.9000 |
370536026778771 |
|
13:32:31 |
XLON |
3,096 |
119.9000 |
370536026778772 |
|
13:32:34 |
XLON |
3,100 |
119.9000 |
370536026778777 |
|
13:32:34 |
XLON |
3,000 |
119.9000 |
370536026778778 |
|
13:33:14 |
XLON |
1,270 |
119.9600 |
370536026778968 |
|
13:33:19 |
XLON |
15 |
119.9400 |
370536026778972 |
|
13:33:41 |
XLON |
3,100 |
119.9600 |
370536026779004 |
|
13:34:12 |
XLON |
3,777 |
119.9400 |
370536026779103 |
|
13:34:12 |
XLON |
388 |
119.9400 |
370536026779104 |
|
13:34:12 |
XLON |
3,100 |
119.9400 |
370536026779107 |
|
13:34:12 |
XLON |
3,681 |
119.9600 |
370536026779108 |
|
13:34:12 |
XLON |
1,224 |
119.9600 |
370536026779109 |
|
13:34:17 |
XLON |
3,000 |
119.9600 |
370536026779131 |
|
13:34:17 |
XLON |
3,162 |
119.9600 |
370536026779132 |
|
13:34:34 |
XLON |
3,455 |
119.9400 |
370536026779191 |
|
13:34:34 |
XLON |
3,455 |
119.9400 |
370536026779192 |
|
13:35:10 |
XLON |
12,979 |
119.9400 |
370536026779298 |
|
13:35:10 |
XLON |
12,979 |
119.9400 |
370536026779307 |
|
13:35:28 |
XLON |
3,311 |
119.9400 |
370536026779345 |
|
13:35:28 |
XLON |
3,311 |
119.9400 |
370536026779346 |
|
13:35:45 |
XLON |
9,374 |
119.9200 |
370536026779371 |
|
13:35:45 |
XLON |
9,374 |
119.9200 |
370536026779372 |
|
13:35:45 |
XLON |
2,616 |
119.9200 |
370536026779374 |
|
13:35:45 |
XLON |
3,000 |
119.9200 |
370536026779375 |
|
13:35:48 |
XLON |
273 |
119.9200 |
370536026779376 |
|
13:35:49 |
XLON |
69 |
119.9200 |
370536026779382 |
|
13:37:34 |
XLON |
3,000 |
119.9200 |
370536026779541 |
|
13:37:37 |
XLON |
2,173 |
119.9200 |
370536026779542 |
|
13:37:37 |
XLON |
2,291 |
119.9200 |
370536026779543 |
|
13:37:42 |
XLON |
458 |
119.9200 |
370536026779547 |
|
13:37:45 |
XLON |
3,000 |
119.9200 |
370536026779551 |
|
13:37:45 |
XLON |
55 |
119.9200 |
370536026779552 |
|
13:37:49 |
XLON |
1,881 |
119.9200 |
370536026779554 |
|
13:37:49 |
XLON |
4,085 |
119.9200 |
370536026779555 |
|
13:37:49 |
XLON |
1,962 |
119.9200 |
370536026779556 |
|
13:37:54 |
XLON |
6,729 |
119.9000 |
370536026779574 |
|
13:37:54 |
XLON |
3,000 |
119.9000 |
370536026779575 |
|
13:38:06 |
XLON |
3,196 |
119.9200 |
370536026779593 |
|
13:38:22 |
XLON |
57 |
119.9200 |
370536026779677 |
|
13:38:31 |
XLON |
1,608 |
119.9200 |
370536026779727 |
|
13:38:36 |
XLON |
536 |
119.9200 |
370536026779736 |
|
13:38:43 |
XLON |
950 |
119.9200 |
370536026779772 |
|
13:40:51 |
XLON |
6,114 |
119.9600 |
370536026779953 |
|
13:44:26 |
XLON |
10,333 |
119.9600 |
370536026780465 |
|
13:44:26 |
XLON |
3,000 |
119.9200 |
370536026780494 |
|
13:44:26 |
XLON |
850 |
119.9200 |
370536026780495 |
|
13:44:26 |
XLON |
43 |
119.9200 |
370536026780496 |
|
13:45:26 |
XLON |
2,063 |
119.9200 |
370536026780676 |
|
13:45:26 |
XLON |
10,092 |
119.9200 |
370536026780677 |
|
13:45:35 |
XLON |
813 |
119.9400 |
370536026780712 |
|
13:45:35 |
XLON |
3,000 |
119.9400 |
370536026780713 |
|
13:46:33 |
XLON |
476 |
119.9800 |
370536026780886 |
|
13:47:13 |
XLON |
10,000 |
120.0000 |
370536026781080 |
|
13:47:13 |
XLON |
1,553 |
120.0000 |
370536026781081 |
|
13:47:13 |
XLON |
3,000 |
120.0000 |
370536026781082 |
|
13:48:06 |
XLON |
3,100 |
120.0800 |
370536026781210 |
|
13:48:06 |
XLON |
3,000 |
120.0800 |
370536026781211 |
|
13:48:08 |
XLON |
1 |
120.0800 |
370536026781212 |
|
13:48:10 |
XLON |
11,003 |
120.0600 |
370536026781222 |
|
13:48:10 |
XLON |
1,457 |
120.0600 |
370536026781223 |
|
13:48:10 |
XLON |
12,460 |
120.0600 |
370536026781225 |
|
13:48:14 |
XLON |
2,790 |
120.0600 |
370536026781231 |
|
13:49:47 |
XLON |
3,716 |
120.0600 |
370536026781415 |
|
13:49:47 |
XLON |
3,000 |
120.0600 |
370536026781416 |
|
13:49:47 |
XLON |
2,507 |
120.0600 |
370536026781417 |
|
13:50:01 |
XLON |
7,211 |
120.0000 |
370536026781440 |
|
13:50:01 |
XLON |
3,000 |
120.0000 |
370536026781441 |
|
13:50:26 |
XLON |
6,644 |
120.0200 |
370536026781492 |
|
13:50:28 |
XLON |
2,394 |
120.0200 |
370536026781502 |
|
13:50:28 |
XLON |
3,000 |
120.0200 |
370536026781503 |
|
13:50:52 |
XLON |
3,862 |
120.0200 |
370536026781550 |
|
13:50:52 |
XLON |
3,000 |
120.0200 |
370536026781551 |
|
13:51:29 |
XLON |
7,118 |
120.0200 |
370536026781588 |
|
13:51:29 |
XLON |
3,000 |
120.0200 |
370536026781589 |
|
13:51:59 |
XLON |
572 |
120.0200 |
370536026781627 |
|
13:52:43 |
XLON |
1,889 |
120.0800 |
370536026781716 |
|
13:53:16 |
XLON |
1,834 |
120.0800 |
370536026781805 |
|
13:53:43 |
XLON |
3,000 |
120.0800 |
370536026781863 |
|
13:56:34 |
XLON |
2,159 |
120.0800 |
370536026782102 |
|
13:56:34 |
XLON |
2,379 |
120.0800 |
370536026782103 |
|
13:56:34 |
XLON |
3,000 |
120.0800 |
370536026782104 |
|
13:56:34 |
XLON |
300 |
120.0800 |
370536026782105 |
|
13:56:39 |
XLON |
1,765 |
120.0800 |
370536026782106 |
|
13:56:39 |
XLON |
3,000 |
120.0800 |
370536026782107 |
|
13:56:39 |
XLON |
1,946 |
120.0800 |
370536026782108 |
|
13:56:53 |
XLON |
1,449 |
120.0800 |
370536026782126 |
|
13:56:53 |
XLON |
3,000 |
120.0800 |
370536026782127 |
|
13:57:00 |
XLON |
204 |
120.0800 |
370536026782138 |
|
13:57:19 |
XLON |
977 |
120.0800 |
370536026782173 |
|
13:57:43 |
XLON |
11,478 |
120.0600 |
370536026782223 |
|
13:58:07 |
XLON |
4,011 |
120.0800 |
370536026782253 |
|
13:58:12 |
XLON |
6,996 |
120.0800 |
370536026782265 |
|
13:58:50 |
XLON |
5,985 |
120.0800 |
370536026782317 |
|
13:59:03 |
XLON |
4,038 |
120.0800 |
370536026782337 |
|
13:59:05 |
XLON |
6,485 |
120.0600 |
370536026782339 |
|
13:59:05 |
XLON |
3,000 |
120.0400 |
370536026782347 |
|
13:59:05 |
XLON |
900 |
120.0600 |
370536026782348 |
|
14:00:07 |
XLON |
2,149 |
120.0600 |
370536026782467 |
|
14:00:07 |
XLON |
773 |
120.0600 |
370536026782468 |
|
14:00:23 |
XLON |
6,581 |
120.0800 |
370536026782537 |
|
14:00:32 |
XLON |
3,940 |
120.0800 |
370536026782555 |
|
14:02:18 |
XLON |
17,452 |
120.1600 |
370536026782776 |
|
14:02:18 |
XLON |
3,000 |
120.1600 |
370536026782777 |
|
14:02:53 |
XLON |
7,227 |
120.1800 |
370536026782873 |
|
14:02:53 |
XLON |
3,100 |
120.1400 |
370536026782885 |
|
14:02:53 |
XLON |
6,476 |
120.1400 |
370536026782886 |
|
14:02:53 |
XLON |
496 |
120.1400 |
370536026782887 |
|
14:02:53 |
XLON |
1,786 |
120.1400 |
370536026782888 |
|
14:02:56 |
XLON |
645 |
120.1800 |
370536026782892 |
|
14:02:56 |
XLON |
3,000 |
120.1800 |
370536026782893 |
|
14:02:56 |
XLON |
1,200 |
120.1800 |
370536026782894 |
|
14:03:33 |
XLON |
185 |
120.2600 |
370536026783010 |
|
14:03:33 |
XLON |
3,000 |
120.2600 |
370536026783011 |
|
14:03:33 |
XLON |
3,790 |
120.2600 |
370536026783012 |
|
14:03:33 |
XLON |
6,000 |
120.2600 |
370536026783013 |
|
14:03:33 |
XLON |
1,200 |
120.2600 |
370536026783014 |
|
14:03:35 |
XLON |
3,000 |
120.2600 |
370536026783015 |
|
14:03:35 |
XLON |
1,498 |
120.2600 |
370536026783016 |
|
14:03:36 |
XLON |
3,000 |
120.2600 |
370536026783017 |
|
14:03:37 |
XLON |
3,000 |
120.2600 |
370536026783018 |
|
14:03:38 |
XLON |
3,000 |
120.2600 |
370536026783019 |
|
14:03:58 |
XLON |
7,571 |
120.2400 |
370536026783084 |
|
14:03:58 |
XLON |
562 |
120.2400 |
370536026783085 |
|
14:03:58 |
XLON |
1,226 |
120.2200 |
370536026783088 |
|
14:03:58 |
XLON |
6,345 |
120.2400 |
370536026783089 |
|
14:04:00 |
XLON |
2,075 |
120.2400 |
370536026783096 |
|
14:04:29 |
XLON |
2,392 |
120.3400 |
370536026783185 |
|
14:04:29 |
XLON |
2,897 |
120.3400 |
370536026783186 |
|
14:04:35 |
XLON |
2,352 |
120.3000 |
370536026783212 |
|
14:04:35 |
XLON |
1,200 |
120.3000 |
370536026783213 |
|
14:04:35 |
XLON |
3,000 |
120.3000 |
370536026783214 |
|
14:04:36 |
XLON |
3,000 |
120.3000 |
370536026783215 |
|
14:04:40 |
XLON |
3,000 |
120.2800 |
370536026783248 |
|
14:04:42 |
XLON |
2,200 |
120.2800 |
370536026783259 |
|
14:05:00 |
XLON |
7,371 |
120.2600 |
370536026783290 |
|
14:05:00 |
XLON |
483 |
120.2800 |
370536026783292 |
|
14:05:00 |
XLON |
3,000 |
120.2800 |
370536026783293 |
|
14:05:00 |
XLON |
1,200 |
120.2800 |
370536026783294 |
|
14:05:00 |
XLON |
1,200 |
120.2800 |
370536026783295 |
|
14:05:00 |
XLON |
3,936 |
120.2800 |
370536026783296 |
|
14:05:05 |
XLON |
1,121 |
120.2800 |
370536026783303 |
|
14:05:05 |
XLON |
3,000 |
120.2800 |
370536026783304 |
|
14:05:06 |
XLON |
1,846 |
120.2800 |
370536026783305 |
|
14:05:15 |
XLON |
38 |
120.2800 |
370536026783330 |
|
14:05:18 |
XLON |
3,843 |
120.2600 |
370536026783336 |
|
14:05:20 |
XLON |
3,100 |
120.2400 |
370536026783341 |
|
14:05:20 |
XLON |
3,000 |
120.2400 |
370536026783342 |
|
14:05:20 |
XLON |
3,936 |
120.2400 |
370536026783343 |
|
14:05:20 |
XLON |
1,200 |
120.2400 |
370536026783344 |
|
14:05:20 |
XLON |
1,200 |
120.2400 |
370536026783345 |
|
14:05:37 |
XLON |
4,106 |
120.2200 |
370536026783379 |
|
14:05:37 |
XLON |
4,106 |
120.2200 |
370536026783390 |
|
14:05:38 |
XLON |
1,200 |
120.2400 |
370536026783393 |
|
14:05:38 |
XLON |
2,400 |
120.2400 |
370536026783394 |
|
14:05:38 |
XLON |
1,200 |
120.2400 |
370536026783395 |
|
14:05:38 |
XLON |
3,936 |
120.2400 |
370536026783396 |
|
14:05:38 |
XLON |
4,520 |
120.2400 |
370536026783397 |
|
14:05:40 |
XLON |
452 |
120.2600 |
370536026783400 |
|
14:05:40 |
XLON |
4,100 |
120.2600 |
370536026783401 |
|
14:05:40 |
XLON |
1,200 |
120.2600 |
370536026783402 |
|
14:05:40 |
XLON |
3,936 |
120.2600 |
370536026783403 |
|
14:05:44 |
XLON |
1,660 |
120.2800 |
370536026783437 |
|
14:05:44 |
XLON |
3,000 |
120.2800 |
370536026783438 |
|
14:05:45 |
XLON |
2,256 |
120.2800 |
370536026783442 |
|
14:05:51 |
XLON |
454 |
120.3200 |
370536026783470 |
|
14:05:51 |
XLON |
9,427 |
120.3200 |
370536026783471 |
|
14:05:51 |
XLON |
6,400 |
120.3200 |
370536026783472 |
|
14:05:51 |
XLON |
3,000 |
120.3200 |
370536026783473 |
|
14:05:52 |
XLON |
4,350 |
120.3200 |
370536026783483 |
|
14:05:52 |
XLON |
3,000 |
120.3200 |
370536026783484 |
|
14:05:52 |
XLON |
1,270 |
120.3200 |
370536026783485 |
|
14:05:55 |
XLON |
3,000 |
120.3000 |
370536026783491 |
|
14:05:59 |
XLON |
3,140 |
120.3400 |
370536026783499 |
|
14:05:59 |
XLON |
3,827 |
120.3400 |
370536026783500 |
|
14:06:03 |
XLON |
986 |
120.3600 |
370536026783506 |
|
14:06:03 |
XLON |
3,000 |
120.3600 |
370536026783507 |
|
14:06:04 |
XLON |
3,000 |
120.3600 |
370536026783509 |
|
14:06:05 |
XLON |
3,000 |
120.3600 |
370536026783514 |
|
14:06:06 |
XLON |
3,000 |
120.3600 |
370536026783520 |
|
14:06:06 |
XLON |
3,827 |
120.3600 |
370536026783521 |
|
14:06:07 |
XLON |
34 |
120.3600 |
370536026783522 |
|
14:06:33 |
XLON |
5,820 |
120.3400 |
370536026783614 |
|
14:06:33 |
XLON |
219 |
120.3400 |
370536026783615 |
|
14:06:33 |
XLON |
476 |
120.3400 |
370536026783620 |
|
14:06:33 |
XLON |
5,344 |
120.3400 |
370536026783621 |
|
14:06:33 |
XLON |
3,100 |
120.3200 |
370536026783622 |
|
14:06:49 |
XLON |
43 |
120.3400 |
370536026783668 |
|
14:07:12 |
XLON |
1,812 |
120.3600 |
370536026783753 |
|
14:07:20 |
XLON |
1,200 |
120.2600 |
370536026783828 |
|
14:07:20 |
XLON |
3,000 |
120.2600 |
370536026783829 |
|
14:07:20 |
XLON |
1,200 |
120.2600 |
370536026783830 |
|
14:07:29 |
XLON |
1,200 |
120.2800 |
370536026783852 |
|
14:07:29 |
XLON |
1,200 |
120.2800 |
370536026783853 |
|
14:07:29 |
XLON |
2,500 |
120.2800 |
370536026783854 |
|
14:07:49 |
XLON |
1,200 |
120.2800 |
370536026783880 |
|
14:07:49 |
XLON |
1,200 |
120.2800 |
370536026783881 |
|
14:08:06 |
XLON |
3,140 |
120.2600 |
370536026783945 |
|
14:08:06 |
XLON |
3,000 |
120.2600 |
370536026783946 |
|
14:08:06 |
XLON |
7,613 |
120.2600 |
370536026783947 |
|
14:09:25 |
XLON |
947 |
120.2800 |
370536026784034 |
|
14:09:25 |
XLON |
2,900 |
120.2800 |
370536026784035 |
|
14:09:30 |
XLON |
4,168 |
120.2600 |
370536026784045 |
|
14:09:30 |
XLON |
3,000 |
120.2600 |
370536026784046 |
|
14:09:30 |
XLON |
1,200 |
120.2600 |
370536026784047 |
|
14:09:30 |
XLON |
1,200 |
120.2600 |
370536026784048 |
|
14:09:30 |
XLON |
2,316 |
120.2600 |
370536026784049 |
|
14:10:00 |
XLON |
394 |
120.2600 |
370536026784082 |
|
14:10:00 |
XLON |
3,000 |
120.2600 |
370536026784083 |
|
14:10:01 |
XLON |
1,698 |
120.2600 |
370536026784095 |
|
14:10:01 |
XLON |
3,000 |
120.2600 |
370536026784096 |
|
14:10:02 |
XLON |
3,619 |
120.2600 |
370536026784101 |
|
14:10:02 |
XLON |
1,684 |
120.2600 |
370536026784102 |
|
14:10:02 |
XLON |
3,000 |
120.2600 |
370536026784103 |
|
14:10:03 |
XLON |
3,047 |
120.2600 |
370536026784111 |
|
14:10:03 |
XLON |
3,000 |
120.2600 |
370536026784112 |
|
14:10:04 |
XLON |
4,028 |
120.2600 |
370536026784113 |
|
14:10:14 |
XLON |
472 |
120.2600 |
370536026784148 |
|
14:10:24 |
XLON |
2,729 |
120.2800 |
370536026784165 |
|
14:11:28 |
XLON |
1,924 |
120.3000 |
370536026784351 |
|
14:11:28 |
XLON |
1,420 |
120.3000 |
370536026784352 |
|
14:11:28 |
XLON |
3,000 |
120.3000 |
370536026784353 |
|
14:11:46 |
XLON |
3,000 |
120.3200 |
370536026784423 |
|
14:11:46 |
XLON |
1,200 |
120.3200 |
370536026784424 |
|
14:11:46 |
XLON |
3,900 |
120.3200 |
370536026784425 |
|
14:11:51 |
XLON |
3,000 |
120.3200 |
370536026784430 |
|
14:11:51 |
XLON |
3,900 |
120.3200 |
370536026784431 |
|
14:11:51 |
XLON |
4,272 |
120.2800 |
370536026784434 |
|
14:11:51 |
XLON |
6,626 |
120.2800 |
370536026784435 |
|
14:11:54 |
XLON |
3,061 |
120.2800 |
370536026784445 |
|
14:11:54 |
XLON |
2,074 |
120.2800 |
370536026784446 |
|
14:11:54 |
XLON |
2,744 |
120.2800 |
370536026784447 |
|
14:11:54 |
XLON |
2,067 |
120.2800 |
370536026784448 |
|
14:11:54 |
XLON |
952 |
120.2800 |
370536026784449 |
|
14:11:54 |
XLON |
3,061 |
120.2800 |
370536026784450 |
|
14:11:55 |
XLON |
3,000 |
120.2800 |
370536026784455 |
|
14:12:08 |
XLON |
471 |
120.3000 |
370536026784521 |
|
14:12:19 |
XLON |
3,516 |
120.3000 |
370536026784624 |
|
14:13:09 |
XLON |
11,355 |
120.3600 |
370536026784864 |
|
14:13:09 |
XLON |
3,100 |
120.3600 |
370536026784871 |
|
14:13:09 |
XLON |
3,000 |
120.3600 |
370536026784872 |
|
14:13:09 |
XLON |
1,200 |
120.3600 |
370536026784873 |
|
14:13:09 |
XLON |
777 |
120.3600 |
370536026784874 |
|
14:14:38 |
XLON |
4,772 |
120.3400 |
370536026785130 |
|
14:14:39 |
XLON |
6,525 |
120.3200 |
370536026785137 |
|
14:14:46 |
XLON |
5,809 |
120.3400 |
370536026785182 |
|
14:14:46 |
XLON |
611 |
120.3400 |
370536026785183 |
|
14:14:47 |
XLON |
1,143 |
120.3400 |
370536026785184 |
|
14:14:52 |
XLON |
2,983 |
120.3400 |
370536026785196 |
|
14:14:54 |
XLON |
3,908 |
120.3400 |
370536026785202 |
|
14:15:30 |
XLON |
1,697 |
120.4000 |
370536026785304 |
|
14:15:30 |
XLON |
993 |
120.4000 |
370536026785305 |
|
14:15:30 |
XLON |
3,800 |
120.4000 |
370536026785306 |
|
14:15:50 |
XLON |
6,688 |
120.3800 |
370536026785363 |
|
14:15:50 |
XLON |
6,688 |
120.3800 |
370536026785366 |
|
14:15:51 |
XLON |
1,993 |
120.3800 |
370536026785381 |
|
14:16:30 |
XLON |
6,677 |
120.3800 |
370536026785485 |
|
14:16:30 |
XLON |
3,000 |
120.3800 |
370536026785486 |
|
14:16:35 |
XLON |
1,621 |
120.4000 |
370536026785494 |
|
14:16:35 |
XLON |
3,000 |
120.4000 |
370536026785495 |
|
14:16:35 |
XLON |
3,827 |
120.4000 |
370536026785496 |
|
14:16:37 |
XLON |
2,363 |
120.4000 |
370536026785504 |
|
14:16:39 |
XLON |
5,693 |
120.4000 |
370536026785507 |
|
14:16:39 |
XLON |
3,827 |
120.4000 |
370536026785508 |
|
14:16:39 |
XLON |
2,564 |
120.4000 |
370536026785509 |
|
14:16:42 |
XLON |
4,490 |
120.4000 |
370536026785516 |
|
14:16:51 |
XLON |
11,885 |
120.4000 |
370536026785543 |
|
14:16:51 |
XLON |
3,100 |
120.3800 |
370536026785545 |
|
14:16:55 |
XLON |
9,691 |
120.3600 |
370536026785557 |
|
14:16:58 |
XLON |
8,500 |
120.3600 |
370536026785565 |
|
14:16:58 |
XLON |
1,191 |
120.3600 |
370536026785566 |
|
14:16:58 |
XLON |
3,100 |
120.3600 |
370536026785568 |
|
14:16:58 |
XLON |
2,540 |
120.3600 |
370536026785569 |
|
14:16:58 |
XLON |
2,229 |
120.3600 |
370536026785570 |
|
14:16:59 |
XLON |
1,742 |
120.3600 |
370536026785571 |
|
14:17:00 |
XLON |
1,816 |
120.3600 |
370536026785572 |
|
14:17:00 |
XLON |
2,320 |
120.3600 |
370536026785573 |
|
14:17:00 |
XLON |
3,000 |
120.3600 |
370536026785574 |
|
14:17:00 |
XLON |
3,718 |
120.3600 |
370536026785575 |
|
14:17:01 |
XLON |
4,977 |
120.3600 |
370536026785576 |
|
14:17:01 |
XLON |
1,826 |
120.3600 |
370536026785577 |
|
14:17:01 |
XLON |
1,897 |
120.3600 |
370536026785578 |
|
14:17:01 |
XLON |
3,000 |
120.3600 |
370536026785579 |
|
14:17:01 |
XLON |
2,524 |
120.3600 |
370536026785580 |
|
14:17:01 |
XLON |
1,603 |
120.3600 |
370536026785581 |
|
14:17:01 |
XLON |
1,301 |
120.3600 |
370536026785582 |
|
14:17:01 |
XLON |
1,826 |
120.3600 |
370536026785583 |
|
14:17:01 |
XLON |
3,000 |
120.3600 |
370536026785584 |
|
14:17:01 |
XLON |
3,718 |
120.3600 |
370536026785585 |
|
14:17:03 |
XLON |
3,718 |
120.3600 |
370536026785588 |
|
14:17:08 |
XLON |
2,617 |
120.3600 |
370536026785598 |
|
14:17:11 |
XLON |
1,854 |
120.3600 |
370536026785601 |
|
14:17:11 |
XLON |
2,614 |
120.3600 |
370536026785602 |
|
14:17:23 |
XLON |
7,337 |
120.3600 |
370536026785617 |
|
14:17:23 |
XLON |
2,570 |
120.3600 |
370536026785618 |
|
14:17:27 |
XLON |
4,466 |
120.3200 |
370536026785623 |
|
14:17:27 |
XLON |
3,100 |
120.3200 |
370536026785625 |
|
14:17:27 |
XLON |
1,669 |
120.3200 |
370536026785626 |
|
14:17:28 |
XLON |
3,000 |
120.3200 |
370536026785627 |
|
14:17:29 |
XLON |
1,970 |
120.3200 |
370536026785628 |
|
14:17:30 |
XLON |
1,970 |
120.3200 |
370536026785630 |
|
14:17:31 |
XLON |
1,889 |
120.3200 |
370536026785631 |
|
14:17:32 |
XLON |
271 |
120.3200 |
370536026785655 |
|
14:17:38 |
XLON |
3,000 |
120.3200 |
370536026785668 |
|
14:17:55 |
XLON |
7,544 |
120.3000 |
370536026785681 |
|
14:17:55 |
XLON |
3,000 |
120.3200 |
370536026785682 |
|
14:17:55 |
XLON |
6,276 |
120.3200 |
370536026785683 |
|
14:17:55 |
XLON |
3,973 |
120.3200 |
370536026785684 |
|
14:17:55 |
XLON |
1,200 |
120.3200 |
370536026785685 |
|
14:17:55 |
XLON |
1,200 |
120.3200 |
370536026785686 |
|
14:17:55 |
XLON |
3,488 |
120.3000 |
370536026785680 |
|
14:18:00 |
XLON |
3,646 |
120.3000 |
370536026785708 |
|
14:18:00 |
XLON |
2,313 |
120.3000 |
370536026785709 |
|
14:18:01 |
XLON |
1,891 |
120.3000 |
370536026785711 |
|
14:18:04 |
XLON |
3,973 |
120.3000 |
370536026785717 |
|
14:18:15 |
XLON |
1,845 |
120.3000 |
370536026785764 |
|
14:18:17 |
XLON |
10,285 |
120.2600 |
370536026785765 |
|
14:18:17 |
XLON |
10,285 |
120.2600 |
370536026785766 |
|
14:18:34 |
XLON |
359 |
120.2000 |
370536026785827 |
|
14:18:34 |
XLON |
9,723 |
120.2000 |
370536026785828 |
|
14:18:46 |
XLON |
4,170 |
120.1600 |
370536026785840 |
|
14:18:46 |
XLON |
1,970 |
120.1600 |
370536026785837 |
|
14:18:46 |
XLON |
1,610 |
120.1600 |
370536026785838 |
|
14:18:52 |
XLON |
3,200 |
120.1800 |
370536026785857 |
|
14:19:15 |
XLON |
9,361 |
120.2200 |
370536026785915 |
|
14:19:16 |
XLON |
9,361 |
120.2200 |
370536026785918 |
|
14:19:18 |
XLON |
12,588 |
120.2200 |
370536026785921 |
|
14:19:18 |
XLON |
731 |
120.2200 |
370536026785922 |
|
14:19:22 |
XLON |
1,796 |
120.2600 |
370536026785929 |
|
14:19:22 |
XLON |
2,056 |
120.2600 |
370536026785930 |
|
14:19:22 |
XLON |
1,155 |
120.2600 |
370536026785931 |
|
14:19:22 |
XLON |
3,000 |
120.2600 |
370536026785932 |
|
14:19:23 |
XLON |
1,855 |
120.2600 |
370536026785940 |
|
14:19:49 |
XLON |
918 |
120.2600 |
370536026785996 |
|
14:19:55 |
XLON |
918 |
120.2600 |
370536026786020 |
|
14:20:09 |
XLON |
1,848 |
120.2600 |
370536026786084 |
|
14:20:23 |
XLON |
966 |
120.2600 |
370536026786126 |
|
14:20:29 |
XLON |
2,674 |
120.2600 |
370536026786134 |
|
14:20:34 |
XLON |
5,500 |
120.2600 |
370536026786143 |
|
14:20:39 |
XLON |
5,817 |
120.2600 |
370536026786145 |
|
14:20:44 |
XLON |
1,847 |
120.2600 |
370536026786146 |
|
14:21:00 |
XLON |
10,870 |
120.2600 |
370536026786177 |
|
14:21:01 |
XLON |
5,755 |
120.2600 |
370536026786181 |
|
14:21:05 |
XLON |
1,609 |
120.2800 |
370536026786184 |
|
14:21:05 |
XLON |
2,056 |
120.2800 |
370536026786185 |
|
14:21:05 |
XLON |
4,700 |
120.2800 |
370536026786186 |
|
14:21:07 |
XLON |
85 |
120.2800 |
370536026786192 |
|
14:21:21 |
XLON |
471 |
120.2800 |
370536026786222 |
|
14:21:26 |
XLON |
1,831 |
120.2800 |
370536026786223 |
|
14:21:31 |
XLON |
2,343 |
120.2800 |
370536026786244 |
|
14:21:36 |
XLON |
1,917 |
120.2800 |
370536026786248 |
|
14:22:26 |
XLON |
3,817 |
120.2600 |
370536026786425 |
|
14:22:26 |
XLON |
8,918 |
120.2600 |
370536026786429 |
|
14:22:26 |
XLON |
3,100 |
120.2600 |
370536026786430 |
|
14:22:26 |
XLON |
152 |
120.2600 |
370536026786431 |
|
14:22:29 |
XLON |
4,200 |
120.2800 |
370536026786436 |
|
14:22:29 |
XLON |
3,000 |
120.2800 |
370536026786437 |
|
14:22:37 |
XLON |
3,779 |
120.2800 |
370536026786464 |
|
14:22:55 |
XLON |
2,524 |
120.2800 |
370536026786497 |
|
14:23:00 |
XLON |
3,790 |
120.2800 |
370536026786513 |
|
14:23:00 |
XLON |
2,511 |
120.2800 |
370536026786514 |
|
14:23:11 |
XLON |
1,875 |
120.2800 |
370536026786542 |
|
14:23:16 |
XLON |
3,790 |
120.2800 |
370536026786557 |
|
14:23:20 |
XLON |
1,419 |
120.2800 |
370536026786558 |
|
14:23:25 |
XLON |
3,790 |
120.2800 |
370536026786569 |
|
14:23:25 |
XLON |
975 |
120.2800 |
370536026786570 |
|
14:23:30 |
XLON |
8,186 |
120.3000 |
370536026786577 |
|
14:23:30 |
XLON |
3,000 |
120.3000 |
370536026786578 |
|
14:23:30 |
XLON |
1,270 |
120.3000 |
370536026786579 |
|
14:23:30 |
XLON |
2,526 |
120.3000 |
370536026786580 |
|
14:23:34 |
XLON |
5,192 |
120.2800 |
370536026786596 |
|
14:24:31 |
XLON |
3,000 |
120.2600 |
370536026786737 |
|
14:24:31 |
XLON |
3,381 |
120.2600 |
370536026786738 |
|
14:24:31 |
XLON |
3,000 |
120.2400 |
370536026786757 |
|
14:24:31 |
XLON |
418 |
120.2400 |
370536026786758 |
|
14:24:31 |
XLON |
3,681 |
120.2400 |
370536026786759 |
|
14:24:31 |
XLON |
3,440 |
120.2600 |
370536026786760 |
|
14:24:31 |
XLON |
2,130 |
120.2400 |
370536026786761 |
|
14:24:31 |
XLON |
2,345 |
120.2400 |
370536026786762 |
|
14:24:31 |
XLON |
991 |
120.2600 |
370536026786736 |
|
14:24:32 |
XLON |
1,074 |
120.2400 |
370536026786764 |
|
14:24:32 |
XLON |
12,000 |
120.2400 |
370536026786765 |
|
14:24:32 |
XLON |
1,918 |
120.2400 |
370536026786763 |
|
14:24:33 |
XLON |
3,000 |
120.2400 |
370536026786767 |
|
14:24:33 |
XLON |
3,000 |
120.2400 |
370536026786766 |
|
14:24:34 |
XLON |
102 |
120.2400 |
370536026786772 |
|
14:24:34 |
XLON |
2,952 |
120.2600 |
370536026786769 |
|
14:24:34 |
XLON |
4,198 |
120.2600 |
370536026786770 |
|
14:26:03 |
XLON |
81 |
120.2000 |
370536026786980 |
|
14:26:03 |
XLON |
3,000 |
120.2000 |
370536026786981 |
|
14:26:07 |
XLON |
3,903 |
120.2000 |
370536026787014 |
|
14:26:07 |
XLON |
425 |
120.2000 |
370536026787015 |
|
14:26:07 |
XLON |
3,000 |
120.2000 |
370536026787016 |
|
14:26:08 |
XLON |
2,519 |
120.2000 |
370536026787017 |
|
14:26:09 |
XLON |
2,970 |
120.2000 |
370536026787034 |
|
14:26:11 |
XLON |
1,981 |
120.2000 |
370536026787039 |
|
14:26:11 |
XLON |
3,000 |
120.2000 |
370536026787040 |
|
14:26:12 |
XLON |
605 |
120.2000 |
370536026787041 |
|
14:26:13 |
XLON |
2,684 |
120.2000 |
370536026787043 |
|
14:26:13 |
XLON |
3,000 |
120.2000 |
370536026787044 |
|
14:26:14 |
XLON |
542 |
120.2000 |
370536026787079 |
|
14:26:43 |
XLON |
12,000 |
120.2000 |
370536026787115 |
|
14:26:43 |
XLON |
3,000 |
120.2000 |
370536026787116 |
|
14:26:48 |
XLON |
2,359 |
120.2000 |
370536026787120 |
|
14:26:48 |
XLON |
6,000 |
120.2000 |
370536026787121 |
|
14:26:51 |
XLON |
1,929 |
120.2000 |
370536026787127 |
|
14:26:53 |
XLON |
10,267 |
120.1800 |
370536026787138 |
|
14:26:53 |
XLON |
11,927 |
120.1800 |
370536026787147 |
|
14:27:00 |
XLON |
12,921 |
120.1600 |
370536026787153 |
|
14:27:00 |
XLON |
3,000 |
120.1400 |
370536026787161 |
|
14:27:00 |
XLON |
8,386 |
120.1600 |
370536026787162 |
|
14:27:00 |
XLON |
1,200 |
120.1600 |
370536026787163 |
|
14:27:00 |
XLON |
335 |
120.1600 |
370536026787164 |
|
14:27:01 |
XLON |
2,362 |
120.1400 |
370536026787165 |
|
14:27:02 |
XLON |
1,931 |
120.1400 |
370536026787166 |
|
14:27:04 |
XLON |
3,000 |
120.1400 |
370536026787177 |
|
14:27:07 |
XLON |
3,000 |
120.1400 |
370536026787185 |
|
14:27:08 |
XLON |
2,591 |
120.1400 |
370536026787188 |
|
14:27:10 |
XLON |
1,200 |
120.1400 |
370536026787198 |
|
14:27:16 |
XLON |
3,000 |
120.1400 |
370536026787211 |
|
14:27:19 |
XLON |
7,512 |
120.1400 |
370536026787212 |
|
14:27:23 |
XLON |
2,092 |
120.1400 |
370536026787224 |
|
14:27:44 |
XLON |
3,840 |
120.1400 |
370536026787265 |
|
14:27:59 |
XLON |
2,507 |
120.1400 |
370536026787342 |
|
14:28:04 |
XLON |
2,202 |
120.1400 |
370536026787348 |
|
14:28:09 |
XLON |
1,801 |
120.1400 |
370536026787366 |
|
14:28:27 |
XLON |
110 |
120.1400 |
370536026787416 |
|
14:28:32 |
XLON |
3,973 |
120.1400 |
370536026787455 |
|
14:28:37 |
XLON |
2,622 |
120.1400 |
370536026787472 |
|
14:29:04 |
XLON |
3,863 |
120.1400 |
370536026787511 |
|
14:29:04 |
XLON |
1,705 |
120.1400 |
370536026787512 |
|
14:29:23 |
XLON |
1,145 |
120.1000 |
370536026787616 |
|
14:29:25 |
XLON |
5,120 |
120.1000 |
370536026787621 |
|
14:29:32 |
XLON |
4,145 |
120.1000 |
370536026787651 |
|
14:29:32 |
XLON |
2,120 |
120.1000 |
370536026787652 |
|
14:29:34 |
XLON |
359 |
120.1000 |
370536026787658 |
|
14:30:00 |
XLON |
8,500 |
120.1000 |
370536026787789 |
|
14:30:00 |
XLON |
2,698 |
120.1000 |
370536026787790 |
|
14:30:01 |
XLON |
5,992 |
120.1000 |
370536026787816 |
|
14:30:01 |
XLON |
4,325 |
120.1000 |
370536026787817 |
|
14:30:01 |
XLON |
3,200 |
120.1000 |
370536026787818 |
|
14:30:01 |
XLON |
2,792 |
120.1000 |
370536026787819 |
|
14:30:08 |
XLON |
1,576 |
120.0400 |
370536026787873 |
|
14:30:08 |
XLON |
11,830 |
120.0400 |
370536026787874 |
|
14:30:11 |
XLON |
3,000 |
120.0400 |
370536026787901 |
|
14:30:12 |
XLON |
2,243 |
120.0400 |
370536026787902 |
|
14:30:13 |
XLON |
1,834 |
120.0400 |
370536026787905 |
|
14:30:14 |
XLON |
1,588 |
120.0400 |
370536026787908 |
|
14:30:14 |
XLON |
3,554 |
120.0400 |
370536026787909 |
|
14:30:48 |
XLON |
6,464 |
120.0400 |
370536026788316 |
|
14:30:49 |
XLON |
6,464 |
120.0400 |
370536026788329 |
|
14:30:58 |
XLON |
4,368 |
120.0600 |
370536026788469 |
|
14:31:00 |
XLON |
1,634 |
120.0600 |
370536026788516 |
|
14:31:00 |
XLON |
3,293 |
120.0600 |
370536026788517 |
|
14:31:01 |
XLON |
659 |
120.0600 |
370536026788545 |
|
14:31:01 |
XLON |
2,336 |
120.0600 |
370536026788546 |
|
14:31:01 |
XLON |
2,241 |
120.0600 |
370536026788547 |
|
14:31:01 |
XLON |
3,000 |
120.0600 |
370536026788548 |
|
14:31:02 |
XLON |
1,911 |
120.0600 |
370536026788561 |
|
14:31:02 |
XLON |
1,832 |
120.0600 |
370536026788562 |
|
14:31:08 |
XLON |
3,767 |
120.0600 |
370536026788633 |
|
14:32:11 |
XLON |
4,744 |
120.0600 |
370536026789062 |
|
14:32:11 |
XLON |
7,527 |
120.0600 |
370536026789063 |
|
14:32:12 |
XLON |
2,442 |
120.0600 |
370536026789077 |
|
14:32:12 |
XLON |
4,748 |
120.0600 |
370536026789078 |
|
14:32:12 |
XLON |
1,200 |
120.0600 |
370536026789079 |
|
14:32:12 |
XLON |
3,881 |
120.0600 |
370536026789080 |
|
14:32:14 |
XLON |
3,000 |
120.0600 |
370536026789090 |
|
14:32:14 |
XLON |
1,757 |
120.0600 |
370536026789091 |
|
14:32:14 |
XLON |
2,504 |
120.0600 |
370536026789092 |
|
14:32:14 |
XLON |
2,374 |
120.0600 |
370536026789093 |
|
14:32:14 |
XLON |
4,748 |
120.0600 |
370536026789094 |
|
14:32:14 |
XLON |
3,052 |
120.0600 |
370536026789095 |
|
14:32:14 |
XLON |
1,200 |
120.0600 |
370536026789096 |
|
14:32:14 |
XLON |
1,200 |
120.0600 |
370536026789097 |
|
14:32:14 |
XLON |
4,590 |
120.0600 |
370536026789098 |
|
14:32:37 |
XLON |
6,103 |
120.0400 |
370536026789198 |
|
14:32:37 |
XLON |
4,419 |
120.0400 |
370536026789202 |
|
14:32:37 |
XLON |
6,103 |
120.0400 |
370536026789206 |
|
14:32:37 |
XLON |
7,535 |
120.0400 |
370536026789207 |
|
14:32:38 |
XLON |
1,034 |
120.0400 |
370536026789211 |
|
14:32:38 |
XLON |
3,000 |
120.0400 |
370536026789212 |
|
14:32:38 |
XLON |
2,319 |
120.0400 |
370536026789213 |
|
14:32:39 |
XLON |
1,896 |
120.0400 |
370536026789215 |
|
14:32:42 |
XLON |
4,748 |
120.0600 |
370536026789231 |
|
14:32:42 |
XLON |
2,900 |
120.0600 |
370536026789232 |
|
14:33:03 |
XLON |
3,000 |
120.0600 |
370536026789310 |
|
14:33:15 |
XLON |
4,615 |
120.0200 |
370536026789397 |
|
14:33:15 |
XLON |
3,000 |
120.0200 |
370536026789398 |
|
14:33:29 |
XLON |
1,828 |
120.0000 |
370536026789513 |
|
14:33:29 |
XLON |
2,348 |
120.0000 |
370536026789514 |
|
14:33:34 |
XLON |
2,985 |
119.9800 |
370536026789548 |
|
14:33:34 |
XLON |
6,557 |
119.9800 |
370536026789549 |
|
14:33:34 |
XLON |
6,127 |
119.9800 |
370536026789550 |
|
14:33:42 |
XLON |
3,000 |
119.9600 |
370536026789599 |
|
14:33:42 |
XLON |
3,095 |
119.9600 |
370536026789600 |
|
14:33:47 |
XLON |
600 |
119.9400 |
370536026789662 |
|
14:33:47 |
XLON |
1,000 |
119.9400 |
370536026789663 |
|
14:33:47 |
XLON |
1,240 |
119.9400 |
370536026789664 |
|
14:33:48 |
XLON |
911 |
119.9400 |
370536026789666 |
|
14:34:10 |
XLON |
2,300 |
119.9400 |
370536026789799 |
|
14:34:10 |
XLON |
3,000 |
119.9400 |
370536026789800 |
|
14:34:15 |
XLON |
185 |
119.9000 |
370536026789828 |
|
14:34:15 |
XLON |
2,243 |
119.9000 |
370536026789829 |
|
14:34:16 |
XLON |
650 |
119.9000 |
370536026789831 |
|
14:34:16 |
XLON |
1,834 |
119.9000 |
370536026789832 |
|
14:34:59 |
XLON |
4,203 |
119.8800 |
370536026790069 |
|
14:35:10 |
XLON |
4,344 |
119.8800 |
370536026790124 |
|
14:35:10 |
XLON |
2,898 |
119.8800 |
370536026790133 |
|
14:35:18 |
XLON |
6,167 |
119.9200 |
370536026790172 |
|
14:36:14 |
XLON |
10,524 |
119.9800 |
370536026790488 |
|
14:36:14 |
XLON |
10,524 |
119.9800 |
370536026790495 |
|
14:36:24 |
XLON |
4,720 |
119.9800 |
370536026790547 |
|
14:36:59 |
XLON |
1,361 |
120.0000 |
370536026790636 |
|
14:36:59 |
XLON |
3,949 |
120.0000 |
370536026790637 |
|
14:36:59 |
XLON |
3,000 |
120.0000 |
370536026790638 |
|
14:37:38 |
XLON |
7,881 |
119.9800 |
370536026790788 |
|
14:37:38 |
XLON |
10,762 |
119.9800 |
370536026790791 |
|
14:37:58 |
XLON |
8,726 |
119.9400 |
370536026790841 |
|
14:39:37 |
XLON |
3,832 |
120.0000 |
370536026791138 |
|
14:39:37 |
XLON |
1,416 |
120.0000 |
370536026791139 |
|
14:39:37 |
XLON |
5,462 |
120.0000 |
370536026791143 |
|
14:40:47 |
XLON |
160 |
120.0200 |
370536026791322 |
|
14:40:47 |
XLON |
1,270 |
120.0200 |
370536026791323 |
|
14:40:47 |
XLON |
3,000 |
120.0200 |
370536026791324 |
|
14:41:00 |
XLON |
13,151 |
120.0000 |
370536026791334 |
|
14:41:18 |
XLON |
6,187 |
120.0000 |
370536026791396 |
|
14:41:20 |
XLON |
3,875 |
120.0000 |
370536026791406 |
|
14:41:41 |
XLON |
5,871 |
120.0000 |
370536026791485 |
|
14:41:41 |
XLON |
3,000 |
120.0000 |
370536026791509 |
|
14:41:41 |
XLON |
1,200 |
120.0000 |
370536026791510 |
|
14:41:41 |
XLON |
1,200 |
120.0000 |
370536026791511 |
|
14:41:41 |
XLON |
3,684 |
120.0000 |
370536026791512 |
|
14:41:41 |
XLON |
729 |
119.9800 |
370536026791515 |
|
14:41:41 |
XLON |
364 |
119.9800 |
370536026791516 |
|
14:41:41 |
XLON |
364 |
119.9800 |
370536026791517 |
|
14:41:41 |
XLON |
364 |
119.9800 |
370536026791518 |
|
14:41:49 |
XLON |
528 |
120.0000 |
370536026791569 |
|
14:41:49 |
XLON |
3,238 |
120.0000 |
370536026791570 |
|
14:41:49 |
XLON |
1,094 |
120.0000 |
370536026791571 |
|
14:41:49 |
XLON |
4,202 |
120.0000 |
370536026791572 |
|
14:41:59 |
XLON |
2,691 |
120.0000 |
370536026791599 |
|
14:41:59 |
XLON |
1,158 |
120.0000 |
370536026791600 |
|
14:41:59 |
XLON |
4,587 |
120.0000 |
370536026791601 |
|
14:42:00 |
XLON |
3,371 |
120.0000 |
370536026791603 |
|
14:42:02 |
XLON |
2,688 |
120.0000 |
370536026791605 |
|
14:42:02 |
XLON |
5,748 |
120.0000 |
370536026791604 |
|
14:42:04 |
XLON |
5,892 |
120.0000 |
370536026791617 |
|
14:42:06 |
XLON |
280 |
120.0200 |
370536026791639 |
|
14:42:06 |
XLON |
177 |
120.0200 |
370536026791642 |
|
14:42:12 |
XLON |
345 |
120.0200 |
370536026791684 |
|
14:42:12 |
XLON |
3,000 |
120.0200 |
370536026791685 |
|
14:42:15 |
XLON |
345 |
120.0200 |
370536026791691 |
|
14:42:15 |
XLON |
1,000 |
120.0200 |
370536026791692 |
|
14:42:15 |
XLON |
1,200 |
120.0200 |
370536026791693 |
|
14:42:19 |
XLON |
694 |
120.0400 |
370536026791714 |
|
14:42:29 |
XLON |
807 |
120.0400 |
370536026791736 |
|
14:42:29 |
XLON |
3,000 |
120.0400 |
370536026791737 |
|
14:42:29 |
XLON |
327 |
120.0400 |
370536026791738 |
|
14:42:29 |
XLON |
918 |
120.0400 |
370536026791739 |
|
14:42:29 |
XLON |
4,748 |
120.0400 |
370536026791740 |
|
14:42:29 |
XLON |
1,200 |
120.0400 |
370536026791741 |
|
14:42:34 |
XLON |
459 |
120.0400 |
370536026791757 |
|
14:42:45 |
XLON |
2,159 |
120.0200 |
370536026791804 |
|
14:42:46 |
XLON |
4,800 |
120.0200 |
370536026791813 |
|
14:42:57 |
XLON |
1,475 |
120.0200 |
370536026791855 |
|
14:42:57 |
XLON |
7,544 |
120.0200 |
370536026791856 |
|
14:42:58 |
XLON |
9,000 |
120.0200 |
370536026791860 |
|
14:42:58 |
XLON |
3,000 |
120.0200 |
370536026791861 |
|
14:42:58 |
XLON |
440 |
120.0200 |
370536026791862 |
|
14:43:48 |
XLON |
3,000 |
120.0400 |
370536026792005 |
|
14:43:53 |
XLON |
705 |
120.0400 |
370536026792014 |
|
14:43:53 |
XLON |
3,735 |
120.0400 |
370536026792015 |
|
14:43:53 |
XLON |
3,000 |
120.0400 |
370536026792016 |
|
14:43:54 |
XLON |
4,481 |
120.0400 |
370536026792017 |
|
14:43:56 |
XLON |
4,481 |
120.0400 |
370536026792018 |
|
14:44:02 |
XLON |
43 |
120.0400 |
370536026792024 |
|
14:44:02 |
XLON |
7,594 |
120.0400 |
370536026792025 |
|
14:44:04 |
XLON |
2,480 |
120.1400 |
370536026792061 |
|
14:44:04 |
XLON |
6,373 |
120.1400 |
370536026792062 |
|
14:44:04 |
XLON |
3,000 |
120.1400 |
370536026792063 |
|
14:44:06 |
XLON |
3,000 |
120.1400 |
370536026792064 |
|
14:44:06 |
XLON |
3,000 |
120.1400 |
370536026792066 |
|
14:44:07 |
XLON |
3,000 |
120.1400 |
370536026792067 |
|
14:44:10 |
XLON |
3,000 |
120.1400 |
370536026792086 |
|
14:44:10 |
XLON |
4,481 |
120.1400 |
370536026792087 |
|
14:44:12 |
XLON |
3,100 |
120.1400 |
370536026792094 |
|
14:44:12 |
XLON |
3,000 |
120.1400 |
370536026792095 |
|
14:44:13 |
XLON |
2,510 |
120.1400 |
370536026792096 |
|
14:44:14 |
XLON |
485 |
120.1400 |
370536026792097 |
|
14:44:43 |
XLON |
3,000 |
120.1400 |
370536026792167 |
|
14:44:44 |
XLON |
3,000 |
120.1400 |
370536026792170 |
|
14:44:44 |
XLON |
3,000 |
120.1400 |
370536026792171 |
|
14:44:44 |
XLON |
4,792 |
120.1400 |
370536026792172 |
|
14:44:45 |
XLON |
1,410 |
120.1400 |
370536026792182 |
|
14:44:48 |
XLON |
2,116 |
120.1400 |
370536026792192 |
|
14:44:49 |
XLON |
918 |
120.1400 |
370536026792193 |
|
14:44:55 |
XLON |
2,923 |
120.1400 |
370536026792202 |
|
14:45:00 |
XLON |
821 |
120.1400 |
370536026792205 |
|
14:45:05 |
XLON |
2,333 |
120.1600 |
370536026792221 |
|
14:45:05 |
XLON |
3,000 |
120.1600 |
370536026792222 |
|
14:45:07 |
XLON |
3,911 |
120.1600 |
370536026792226 |
|
14:45:07 |
XLON |
3,000 |
120.1600 |
370536026792227 |
|
14:45:10 |
XLON |
4,261 |
120.1600 |
370536026792230 |
|
14:45:11 |
XLON |
3,666 |
120.1600 |
370536026792233 |
|
14:45:13 |
XLON |
3,522 |
120.1600 |
370536026792234 |
|
14:45:13 |
XLON |
3,000 |
120.1600 |
370536026792235 |
|
14:45:36 |
XLON |
2,249 |
120.1400 |
370536026792359 |
|
14:45:39 |
XLON |
1,840 |
120.1400 |
370536026792385 |
|
14:45:47 |
XLON |
359 |
120.1400 |
370536026792431 |
|
14:45:51 |
XLON |
7,385 |
120.1200 |
370536026792434 |
|
14:46:05 |
XLON |
2,109 |
120.1600 |
370536026792505 |
|
14:46:05 |
XLON |
350 |
120.1600 |
370536026792506 |
|
14:46:56 |
XLON |
3,333 |
120.2200 |
370536026792742 |
|
14:46:58 |
XLON |
801 |
120.2000 |
370536026792771 |
|
14:46:58 |
XLON |
4,158 |
120.2000 |
370536026792772 |
|
14:46:58 |
XLON |
3,706 |
120.2000 |
370536026792773 |
|
14:46:58 |
XLON |
1,253 |
120.2000 |
370536026792774 |
|
14:46:58 |
XLON |
857 |
120.2000 |
370536026792775 |
|
14:47:00 |
XLON |
2,329 |
120.2000 |
370536026792783 |
|
14:47:00 |
XLON |
2,281 |
120.2000 |
370536026792784 |
|
14:47:01 |
XLON |
1,905 |
120.2000 |
370536026792799 |
|
14:47:01 |
XLON |
1,866 |
120.2000 |
370536026792800 |
|
14:47:20 |
XLON |
484 |
120.2000 |
370536026792849 |
|
14:47:28 |
XLON |
1,734 |
120.2000 |
370536026792858 |
|
14:47:33 |
XLON |
3,673 |
120.2000 |
370536026792880 |
|
14:47:42 |
XLON |
470 |
120.2000 |
370536026792907 |
|
14:47:47 |
XLON |
4,196 |
120.2000 |
370536026792919 |
|
14:48:07 |
XLON |
482 |
120.2200 |
370536026792964 |
|
14:48:38 |
XLON |
288 |
120.2800 |
370536026793045 |
|
14:48:38 |
XLON |
2,160 |
120.2800 |
370536026793046 |
|
14:48:38 |
XLON |
3,000 |
120.2800 |
370536026793047 |
|
14:48:38 |
XLON |
4,163 |
120.2800 |
370536026793048 |
|
14:48:39 |
XLON |
4,876 |
120.2800 |
370536026793050 |
|
14:48:39 |
XLON |
1,375 |
120.2800 |
370536026793051 |
|
14:48:39 |
XLON |
3,000 |
120.2800 |
370536026793052 |
|
14:48:40 |
XLON |
4,795 |
120.2800 |
370536026793054 |
|
14:48:40 |
XLON |
3,792 |
120.2800 |
370536026793064 |
|
14:48:40 |
XLON |
3,000 |
120.2800 |
370536026793065 |
|
14:48:41 |
XLON |
4,241 |
120.2800 |
370536026793066 |
|
14:48:41 |
XLON |
918 |
120.2800 |
370536026793067 |
|
14:48:41 |
XLON |
3,000 |
120.2800 |
370536026793068 |
|
14:48:41 |
XLON |
4,549 |
120.2800 |
370536026793074 |
|
14:48:42 |
XLON |
3,737 |
120.2800 |
370536026793075 |
|
14:48:42 |
XLON |
3,552 |
120.2800 |
370536026793077 |
|
14:48:43 |
XLON |
3,510 |
120.2800 |
370536026793084 |
|
14:48:44 |
XLON |
3,501 |
120.2800 |
370536026793085 |
|
14:48:44 |
XLON |
3,499 |
120.2800 |
370536026793086 |
|
14:48:45 |
XLON |
3,499 |
120.2800 |
370536026793087 |
|
14:48:45 |
XLON |
3,499 |
120.2800 |
370536026793088 |
|
14:48:46 |
XLON |
3,499 |
120.2800 |
370536026793090 |
|
14:48:46 |
XLON |
3,000 |
120.2800 |
370536026793091 |
|
14:48:46 |
XLON |
1,010 |
120.2800 |
370536026793092 |
|
14:48:47 |
XLON |
4,401 |
120.2800 |
370536026793097 |
|
14:48:47 |
XLON |
3,000 |
120.2800 |
370536026793098 |
|
14:48:47 |
XLON |
4,366 |
120.2800 |
370536026793103 |
|
14:48:47 |
XLON |
3,000 |
120.2800 |
370536026793104 |
|
14:48:47 |
XLON |
2,910 |
120.2800 |
370536026793105 |
|
14:48:48 |
XLON |
5,013 |
120.2800 |
370536026793111 |
|
14:48:49 |
XLON |
3,829 |
120.2800 |
370536026793115 |
|
14:48:49 |
XLON |
3,000 |
120.2800 |
370536026793116 |
|
14:48:49 |
XLON |
4,238 |
120.2800 |
370536026793117 |
|
14:48:50 |
XLON |
3,655 |
120.2800 |
370536026793118 |
|
14:48:58 |
XLON |
6,027 |
120.2600 |
370536026793168 |
|
14:48:58 |
XLON |
6,027 |
120.2600 |
370536026793170 |
|
14:48:59 |
XLON |
1,021 |
120.3000 |
370536026793178 |
|
14:48:59 |
XLON |
940 |
120.3000 |
370536026793179 |
|
14:48:59 |
XLON |
1,811 |
120.3000 |
370536026793180 |
|
14:48:59 |
XLON |
1,648 |
120.3000 |
370536026793181 |
|
14:48:59 |
XLON |
5,076 |
120.3000 |
370536026793182 |
|
14:48:59 |
XLON |
3,727 |
120.3000 |
370536026793183 |
|
14:49:00 |
XLON |
6,024 |
120.3000 |
370536026793186 |
|
14:49:00 |
XLON |
3,025 |
120.3000 |
370536026793187 |
|
14:49:00 |
XLON |
3,000 |
120.3000 |
370536026793188 |
|
14:49:00 |
XLON |
5,536 |
120.3000 |
370536026793189 |
|
14:49:01 |
XLON |
4,072 |
120.3000 |
370536026793195 |
|
14:49:01 |
XLON |
3,743 |
120.3000 |
370536026793198 |
|
14:49:02 |
XLON |
3,669 |
120.3000 |
370536026793201 |
|
14:49:08 |
XLON |
6,399 |
120.3000 |
370536026793223 |
|
14:49:25 |
XLON |
10,356 |
120.2600 |
370536026793263 |
|
14:49:25 |
XLON |
859 |
120.2600 |
370536026793276 |
|
14:49:25 |
XLON |
3,000 |
120.2600 |
370536026793277 |
|
14:49:25 |
XLON |
760 |
120.2600 |
370536026793278 |
|
14:49:25 |
XLON |
5,737 |
120.2600 |
370536026793279 |
|
14:49:29 |
XLON |
2,451 |
120.2400 |
370536026793293 |
|
14:49:30 |
XLON |
358 |
120.2600 |
370536026793305 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris