Transaction in Own Shares
5 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
5 July 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
122.42 |
|
Lowest price paid per share (pence): |
121.68 |
|
Volume weighted average price paid per share (pence): |
122.07 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 934,570,004 of its ordinary shares in treasury and has 27,883,020,014 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 5 July 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
122.06 |
435,851 |
|
CHIX |
122.08 |
900,220 |
|
XLON |
122.07 |
4,371,104 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
5,569 |
121.9600 |
08:00:09 |
XLON |
E06ZcBJzvkm1 |
|
5,569 |
121.9600 |
08:00:09 |
XLON |
E06ZcBJzvkmE |
|
2,821 |
121.9600 |
08:00:10 |
XLON |
E06ZcBJzvknT |
|
4,792 |
121.9400 |
08:00:10 |
XLON |
E06ZcBJzvksu |
|
4,792 |
121.9400 |
08:00:10 |
XLON |
E06ZcBJzvksz |
|
4,665 |
121.9400 |
08:00:10 |
XLON |
E06ZcBJzvkt5 |
|
127 |
121.9400 |
08:00:10 |
XLON |
E06ZcBJzvkt7 |
|
1,764 |
121.9400 |
08:00:10 |
XLON |
E06ZcBJzvkt9 |
|
4,619 |
121.7800 |
08:00:23 |
XLON |
E06ZcBJzvmPU |
|
21 |
122.0000 |
08:01:35 |
XLON |
E06ZcBJzvsG9 |
|
6,932 |
122.0000 |
08:01:35 |
XLON |
E06ZcBJzvsGB |
|
5,781 |
122.0000 |
08:01:35 |
XLON |
E06ZcBJzvsGD |
|
5,818 |
122.0000 |
08:01:35 |
XLON |
E06ZcBJzvsGF |
|
5,781 |
122.0000 |
08:01:35 |
XLON |
E06ZcBJzvsGP |
|
5,818 |
122.0000 |
08:01:35 |
XLON |
E06ZcBJzvsGR |
|
3,102 |
122.0000 |
08:01:35 |
XLON |
E06ZcBJzvsGT |
|
2,734 |
122.0000 |
08:01:35 |
XLON |
E06ZcBJzvsGV |
|
4,496 |
121.9000 |
08:03:14 |
XLON |
E06ZcBJzvyRb |
|
5,659 |
121.9000 |
08:03:14 |
XLON |
E06ZcBJzvyRX |
|
5,508 |
121.9000 |
08:03:14 |
XLON |
E06ZcBJzvyRZ |
|
5,659 |
121.9000 |
08:03:14 |
XLON |
E06ZcBJzvyS6 |
|
4,496 |
121.9000 |
08:03:14 |
XLON |
E06ZcBJzvyS8 |
|
2,843 |
121.9000 |
08:03:14 |
XLON |
E06ZcBJzvyST |
|
4,496 |
121.9000 |
08:03:14 |
XLON |
E06ZcBJzvySb |
|
198 |
121.9000 |
08:03:14 |
XLON |
E06ZcBJzvyT1 |
|
596 |
121.9000 |
08:03:15 |
XLON |
E06ZcBJzvyTU |
|
2,588 |
121.8600 |
08:03:28 |
BATE |
254078871990 |
|
1,928 |
121.8600 |
08:03:29 |
BATE |
254078871991 |
|
660 |
121.8600 |
08:03:29 |
BATE |
254078871992 |
|
6,262 |
121.8800 |
08:03:54 |
XLON |
E06ZcBJzw06o |
|
6,705 |
121.7600 |
08:04:03 |
CHIX |
3075188779582 |
|
4,387 |
121.6800 |
08:06:05 |
XLON |
E06ZcBJzw4Vp |
|
228 |
121.6800 |
08:06:05 |
XLON |
E06ZcBJzw4Vz |
|
4,740 |
121.6800 |
08:06:05 |
XLON |
E06ZcBJzw4W1 |
|
6,130 |
121.6800 |
08:06:05 |
XLON |
E06ZcBJzw4W3 |
|
2,800 |
121.6800 |
08:06:05 |
XLON |
E06ZcBJzw4WE |
|
1,815 |
121.6800 |
08:06:05 |
XLON |
E06ZcBJzw4WL |
|
4,740 |
121.6800 |
08:06:05 |
XLON |
E06ZcBJzw4WN |
|
4,615 |
121.6800 |
08:06:05 |
XLON |
E06ZcBJzw4We |
|
312 |
121.6800 |
08:06:05 |
XLON |
E06ZcBJzw4Wj |
|
4,026 |
121.6800 |
08:06:05 |
CHIX |
3075188779687 |
|
2,742 |
121.8000 |
08:08:39 |
CHIX |
3075188779857 |
|
1,420 |
121.8000 |
08:08:39 |
BATE |
254078872217 |
|
10,418 |
121.8000 |
08:08:39 |
XLON |
E06ZcBJzwAGx |
|
1,374 |
121.7800 |
08:08:39 |
BATE |
254078872219 |
|
2,653 |
121.7800 |
08:08:39 |
CHIX |
3075188779859 |
|
10,081 |
121.7800 |
08:08:41 |
BATE |
254078872229 |
|
4,654 |
121.7800 |
08:08:41 |
XLON |
E06ZcBJzwAOL |
|
4,147 |
121.7800 |
08:08:41 |
XLON |
E06ZcBJzwAON |
|
1,061 |
121.7800 |
08:08:41 |
XLON |
E06ZcBJzwAOU |
|
2,800 |
121.7800 |
08:08:41 |
XLON |
E06ZcBJzwAOY |
|
1,854 |
121.7800 |
08:08:41 |
XLON |
E06ZcBJzwAOe |
|
1,353 |
121.7800 |
08:08:41 |
BATE |
254078872233 |
|
456 |
121.7800 |
08:08:41 |
BATE |
254078872234 |
|
1,664 |
121.7800 |
08:08:41 |
BATE |
254078872235 |
|
3,736 |
121.9400 |
08:09:57 |
XLON |
E06ZcBJzwD9B |
|
3,181 |
121.9200 |
08:09:57 |
XLON |
E06ZcBJzwD9Q |
|
463 |
121.9200 |
08:09:57 |
BATE |
254078872320 |
|
1,190 |
121.9200 |
08:09:57 |
BATE |
254078872321 |
|
250 |
121.9200 |
08:09:57 |
BATE |
254078872322 |
|
1,525 |
121.9200 |
08:09:57 |
BATE |
254078872323 |
|
957 |
121.9200 |
08:09:57 |
BATE |
254078872324 |
|
5,332 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEEu |
|
5,045 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEEw |
|
4,928 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEEy |
|
5,332 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEF9 |
|
5,045 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEFB |
|
4,928 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEFD |
|
321 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEFF |
|
255 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEFH |
|
342 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEFJ |
|
1,985 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEFS |
|
815 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEFU |
|
759 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEFd |
|
1,226 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEFf |
|
898 |
121.8600 |
08:10:19 |
XLON |
E06ZcBJzwEFl |
|
1,966 |
121.8000 |
08:11:14 |
CHIX |
3075188780051 |
|
1,534 |
121.8000 |
08:11:14 |
CHIX |
3075188780053 |
|
1,585 |
121.8000 |
08:11:14 |
CHIX |
3075188780054 |
|
5,131 |
121.7800 |
08:11:41 |
XLON |
E06ZcBJzwHJ6 |
|
3,745 |
121.7800 |
08:11:41 |
XLON |
E06ZcBJzwHJ8 |
|
3,000 |
121.7800 |
08:11:41 |
XLON |
E06ZcBJzwHJH |
|
1,012 |
121.7800 |
08:11:41 |
XLON |
E06ZcBJzwHJL |
|
6,804 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLV4 |
|
4,669 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLV6 |
|
5,204 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLV8 |
|
179 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVA |
|
4,748 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVG |
|
1,272 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVI |
|
3,397 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVM |
|
2,623 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVO |
|
2,581 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVS |
|
3,439 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVU |
|
1,488 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVc |
|
1,570 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVe |
|
1,370 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVg |
|
320 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVi |
|
2,518 |
122.0600 |
08:14:06 |
XLON |
E06ZcBJzwLVs |
|
7,370 |
122.0800 |
08:15:01 |
XLON |
E06ZcBJzwNM3 |
|
4,677 |
122.0800 |
08:15:01 |
XLON |
E06ZcBJzwNM5 |
|
4,677 |
122.0800 |
08:15:01 |
XLON |
E06ZcBJzwNMJ |
|
2,850 |
122.0800 |
08:15:01 |
XLON |
E06ZcBJzwNMS |
|
4,975 |
121.9800 |
08:15:48 |
XLON |
E06ZcBJzwObb |
|
4,831 |
121.9200 |
08:16:03 |
XLON |
E06ZcBJzwPf5 |
|
4,831 |
121.9200 |
08:16:03 |
XLON |
E06ZcBJzwPfE |
|
1,077 |
121.9200 |
08:16:03 |
XLON |
E06ZcBJzwPfO |
|
1,950 |
121.9200 |
08:16:03 |
XLON |
E06ZcBJzwPfd |
|
5,350 |
121.9000 |
08:16:08 |
XLON |
E06ZcBJzwPr8 |
|
4,483 |
122.0800 |
08:17:36 |
XLON |
E06ZcBJzwSMA |
|
3,890 |
122.0800 |
08:17:36 |
XLON |
E06ZcBJzwSMC |
|
4,273 |
122.0800 |
08:17:36 |
BATE |
254078872763 |
|
2,450 |
122.0800 |
08:17:36 |
XLON |
E06ZcBJzwSMO |
|
4,821 |
122.0600 |
08:17:53 |
XLON |
E06ZcBJzwT2K |
|
4,821 |
122.0600 |
08:17:53 |
CHIX |
3075188780663 |
|
665 |
122.0600 |
08:17:53 |
CHIX |
3075188780664 |
|
5,433 |
122.1000 |
08:18:42 |
CHIX |
3075188780741 |
|
4,806 |
122.0800 |
08:19:04 |
XLON |
E06ZcBJzwVfq |
|
4,806 |
122.0800 |
08:19:04 |
XLON |
E06ZcBJzwVgL |
|
1,558 |
122.1200 |
08:20:03 |
XLON |
E06ZcBJzwXI5 |
|
7,385 |
122.1200 |
08:20:03 |
XLON |
E06ZcBJzwXI7 |
|
2,950 |
122.1200 |
08:20:03 |
XLON |
E06ZcBJzwXIJ |
|
4,580 |
122.1000 |
08:21:03 |
XLON |
E06ZcBJzwYnY |
|
4,580 |
122.1000 |
08:21:03 |
XLON |
E06ZcBJzwYnd |
|
118 |
122.1000 |
08:21:03 |
XLON |
E06ZcBJzwYnf |
|
3,967 |
122.1000 |
08:21:03 |
CHIX |
3075188780981 |
|
794 |
122.1000 |
08:21:03 |
CHIX |
3075188780982 |
|
3,433 |
122.1000 |
08:21:03 |
CHIX |
3075188780983 |
|
1,688 |
122.1000 |
08:21:03 |
CHIX |
3075188780984 |
|
4,224 |
122.1000 |
08:21:17 |
XLON |
E06ZcBJzwZFV |
|
3,354 |
122.0400 |
08:21:24 |
BATE |
254078873092 |
|
2,704 |
122.0600 |
08:22:37 |
CHIX |
3075188781125 |
|
4,600 |
122.0400 |
08:22:58 |
XLON |
E06ZcBJzwcM8 |
|
3,535 |
122.0400 |
08:22:58 |
XLON |
E06ZcBJzwcMQ |
|
1,065 |
122.0400 |
08:22:58 |
XLON |
E06ZcBJzwcMT |
|
2,045 |
122.0400 |
08:22:58 |
XLON |
E06ZcBJzwcMa |
|
7,907 |
122.0200 |
08:23:27 |
CHIX |
3075188781165 |
|
518 |
122.0200 |
08:23:27 |
CHIX |
3075188781166 |
|
5,697 |
121.9800 |
08:24:01 |
XLON |
E06ZcBJzwdch |
|
2,844 |
121.9600 |
08:24:02 |
XLON |
E06ZcBJzwdkJ |
|
4,407 |
122.0200 |
08:25:33 |
XLON |
E06ZcBJzwgHE |
|
4,093 |
122.0200 |
08:25:33 |
CHIX |
3075188781310 |
|
4,093 |
122.0200 |
08:25:33 |
CHIX |
3075188781311 |
|
4,407 |
122.0200 |
08:25:33 |
XLON |
E06ZcBJzwgHU |
|
4,407 |
122.0200 |
08:25:33 |
XLON |
E06ZcBJzwgHY |
|
1,102 |
122.0200 |
08:25:33 |
CHIX |
3075188781312 |
|
281 |
122.0200 |
08:25:33 |
XLON |
E06ZcBJzwgHz |
|
5,102 |
122.0600 |
08:26:59 |
XLON |
E06ZcBJzwiGy |
|
5,102 |
122.0600 |
08:27:00 |
XLON |
E06ZcBJzwiHB |
|
4,726 |
122.1000 |
08:28:01 |
CHIX |
3075188781470 |
|
8,722 |
122.1000 |
08:28:01 |
CHIX |
3075188781471 |
|
10,142 |
122.1000 |
08:28:01 |
XLON |
E06ZcBJzwjfE |
|
4,606 |
122.0600 |
08:28:54 |
CHIX |
3075188781531 |
|
7,023 |
122.0800 |
08:30:05 |
XLON |
E06ZcBJzwmn7 |
|
3,855 |
122.0800 |
08:30:05 |
XLON |
E06ZcBJzwmnB |
|
2,223 |
122.0800 |
08:30:05 |
XLON |
E06ZcBJzwmnH |
|
5,120 |
122.1000 |
08:30:16 |
XLON |
E06ZcBJzwmz8 |
|
3,510 |
122.1000 |
08:30:16 |
XLON |
E06ZcBJzwmzA |
|
4,890 |
121.9800 |
08:31:31 |
XLON |
E06ZcBJzwooe |
|
2,601 |
121.9800 |
08:31:31 |
XLON |
E06ZcBJzwoog |
|
5,683 |
121.9800 |
08:31:31 |
XLON |
E06ZcBJzwoos |
|
12,644 |
122.2000 |
08:35:04 |
XLON |
E06ZcBJzwtiM |
|
8,142 |
122.1600 |
08:35:16 |
XLON |
E06ZcBJzwu2y |
|
4,569 |
122.1600 |
08:35:16 |
XLON |
E06ZcBJzwu30 |
|
8,765 |
122.1600 |
08:35:16 |
XLON |
E06ZcBJzwu32 |
|
4,569 |
122.1600 |
08:35:16 |
XLON |
E06ZcBJzwu3C |
|
401 |
122.1600 |
08:35:16 |
XLON |
E06ZcBJzwu3E |
|
7,983 |
122.1200 |
08:36:43 |
XLON |
E06ZcBJzwvq1 |
|
968 |
122.1200 |
08:36:43 |
BATE |
254078873747 |
|
2,101 |
122.1200 |
08:36:43 |
CHIX |
3075188781951 |
|
120 |
122.1200 |
08:36:43 |
BATE |
254078873748 |
|
7,888 |
122.1000 |
08:36:47 |
XLON |
E06ZcBJzww0z |
|
525 |
122.0800 |
08:37:20 |
CHIX |
3075188781976 |
|
664 |
122.0800 |
08:37:20 |
CHIX |
3075188781977 |
|
2,864 |
122.0800 |
08:37:20 |
CHIX |
3075188781978 |
|
4,873 |
122.0600 |
08:39:56 |
XLON |
E06ZcBJzwzUR |
|
4,873 |
122.0600 |
08:39:56 |
XLON |
E06ZcBJzwzUX |
|
2,080 |
122.0600 |
08:39:56 |
XLON |
E06ZcBJzwzUZ |
|
4,873 |
122.0600 |
08:40:04 |
XLON |
E06ZcBJzwzbg |
|
7,295 |
122.0600 |
08:40:04 |
XLON |
E06ZcBJzwzbk |
|
322 |
122.0600 |
08:40:04 |
XLON |
E06ZcBJzwzbs |
|
4,873 |
122.0600 |
08:40:04 |
XLON |
E06ZcBJzwzbx |
|
901 |
122.0600 |
08:40:05 |
XLON |
E06ZcBJzwzcv |
|
4,197 |
122.0800 |
08:43:19 |
XLON |
E06ZcBJzx3We |
|
7,847 |
122.0600 |
08:43:21 |
XLON |
E06ZcBJzx3ZL |
|
7,048 |
122.0600 |
08:43:21 |
XLON |
E06ZcBJzx3ZN |
|
7,048 |
122.0600 |
08:43:21 |
XLON |
E06ZcBJzx3ZP |
|
7,599 |
122.1400 |
08:46:28 |
CHIX |
3075188782384 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782385 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782386 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782387 |
|
4,000 |
122.1400 |
08:46:28 |
XLON |
E06ZcBJzx6Y6 |
|
4,000 |
122.1400 |
08:46:28 |
XLON |
E06ZcBJzx6YE |
|
5,019 |
122.1400 |
08:46:28 |
XLON |
E06ZcBJzx6YG |
|
4,000 |
122.1400 |
08:46:28 |
XLON |
E06ZcBJzx6YK |
|
3,416 |
122.1400 |
08:46:28 |
XLON |
E06ZcBJzx6YM |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782388 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782390 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782391 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782392 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782393 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782394 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782395 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782396 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782397 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782398 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782399 |
|
481 |
122.1400 |
08:46:28 |
CHIX |
3075188782400 |
|
161 |
122.1400 |
08:46:28 |
CHIX |
3075188782401 |
|
3,998 |
122.1200 |
08:47:05 |
XLON |
E06ZcBJzx79W |
|
6,695 |
122.0600 |
08:48:20 |
XLON |
E06ZcBJzx8EA |
|
4,859 |
122.0600 |
08:48:20 |
XLON |
E06ZcBJzx8EC |
|
5,815 |
122.0200 |
08:48:39 |
BATE |
254078874172 |
|
3,971 |
122.0000 |
08:49:03 |
XLON |
E06ZcBJzx8rW |
|
3,343 |
121.9200 |
08:50:37 |
XLON |
E06ZcBJzxAim |
|
725 |
121.9200 |
08:50:37 |
XLON |
E06ZcBJzxAio |
|
6,786 |
121.9200 |
08:50:37 |
XLON |
E06ZcBJzxAis |
|
3,999 |
122.0200 |
08:52:35 |
XLON |
E06ZcBJzxCak |
|
1 |
122.0200 |
08:52:35 |
XLON |
E06ZcBJzxCam |
|
1 |
122.0200 |
08:52:35 |
XLON |
E06ZcBJzxCaq |
|
401 |
122.0200 |
08:52:35 |
BATE |
254078874316 |
|
3,999 |
122.0200 |
08:52:35 |
XLON |
E06ZcBJzxCb0 |
|
401 |
122.0200 |
08:52:35 |
BATE |
254078874317 |
|
401 |
122.0200 |
08:52:35 |
BATE |
254078874318 |
|
3,240 |
122.0200 |
08:52:35 |
XLON |
E06ZcBJzxCb8 |
|
4,401 |
122.0200 |
08:52:35 |
XLON |
E06ZcBJzxCbM |
|
1,779 |
122.0200 |
08:52:35 |
XLON |
E06ZcBJzxCbT |
|
4,926 |
122.0400 |
08:52:53 |
XLON |
E06ZcBJzxCnE |
|
3,972 |
122.0400 |
08:54:14 |
XLON |
E06ZcBJzxECb |
|
257 |
122.0400 |
08:54:14 |
CHIX |
3075188782807 |
|
1,999 |
122.0400 |
08:54:14 |
CHIX |
3075188782812 |
|
4,450 |
122.0400 |
08:54:14 |
CHIX |
3075188782813 |
|
906 |
122.0800 |
08:55:26 |
XLON |
E06ZcBJzxFdu |
|
3,116 |
122.0800 |
08:55:26 |
XLON |
E06ZcBJzxFdw |
|
1,967 |
122.0800 |
08:55:26 |
XLON |
E06ZcBJzxFdy |
|
2,375 |
122.0800 |
08:55:26 |
XLON |
E06ZcBJzxFe0 |
|
1,140 |
122.0800 |
08:55:26 |
BATE |
254078874403 |
|
2,201 |
122.0800 |
08:55:26 |
CHIX |
3075188782883 |
|
4,222 |
122.0400 |
08:56:07 |
XLON |
E06ZcBJzxGMd |
|
6,014 |
122.0400 |
08:56:08 |
XLON |
E06ZcBJzxGPB |
|
6,707 |
122.0400 |
08:58:02 |
XLON |
E06ZcBJzxI3D |
|
3,841 |
122.0400 |
08:58:02 |
CHIX |
3075188783032 |
|
683 |
122.0400 |
08:58:02 |
CHIX |
3075188783033 |
|
206 |
122.0400 |
08:58:02 |
CHIX |
3075188783034 |
|
5,638 |
122.0400 |
08:58:05 |
XLON |
E06ZcBJzxI6W |
|
4,394 |
122.0400 |
08:59:50 |
XLON |
E06ZcBJzxJg2 |
|
6,381 |
122.0400 |
08:59:50 |
XLON |
E06ZcBJzxJg4 |
|
5,399 |
122.0200 |
09:00:04 |
CHIX |
3075188783170 |
|
4,054 |
121.9200 |
09:00:52 |
BATE |
254078874612 |
|
2,663 |
121.9000 |
09:01:20 |
BATE |
254078874644 |
|
726 |
121.9000 |
09:01:20 |
BATE |
254078874645 |
|
175 |
121.9000 |
09:01:20 |
BATE |
254078874646 |
|
127 |
121.9000 |
09:01:20 |
BATE |
254078874647 |
|
431 |
121.9000 |
09:01:20 |
BATE |
254078874648 |
|
210 |
121.9000 |
09:01:20 |
BATE |
254078874650 |
|
239 |
121.9000 |
09:01:20 |
BATE |
254078874651 |
|
1,257 |
121.8800 |
09:01:39 |
XLON |
E06ZcBJzxLug |
|
3,179 |
121.8800 |
09:01:39 |
XLON |
E06ZcBJzxLuj |
|
4,001 |
121.9200 |
09:01:59 |
XLON |
E06ZcBJzxM5E |
|
9,863 |
121.9200 |
09:03:23 |
XLON |
E06ZcBJzxMwm |
|
4,342 |
121.9200 |
09:04:02 |
XLON |
E06ZcBJzxNNI |
|
4,970 |
121.8400 |
09:04:59 |
XLON |
E06ZcBJzxNz8 |
|
2,461 |
121.7800 |
09:05:41 |
XLON |
E06ZcBJzxOrO |
|
37 |
121.9400 |
09:08:35 |
XLON |
E06ZcBJzxRko |
|
5,858 |
122.0200 |
09:10:19 |
XLON |
E06ZcBJzxTn7 |
|
12,797 |
122.0200 |
09:10:19 |
XLON |
E06ZcBJzxTnB |
|
3,367 |
122.0200 |
09:10:19 |
CHIX |
3075188783821 |
|
171 |
122.0400 |
09:10:53 |
CHIX |
3075188783856 |
|
4,000 |
122.0400 |
09:10:53 |
XLON |
E06ZcBJzxUec |
|
1,685 |
122.0400 |
09:10:53 |
XLON |
E06ZcBJzxUeg |
|
1,300 |
122.1000 |
09:11:50 |
CHIX |
3075188783916 |
|
1,300 |
122.1000 |
09:11:50 |
CHIX |
3075188783917 |
|
1,300 |
122.1000 |
09:11:50 |
CHIX |
3075188783918 |
|
1,300 |
122.1000 |
09:11:50 |
CHIX |
3075188783919 |
|
517 |
122.1000 |
09:11:50 |
CHIX |
3075188783920 |
|
674 |
122.1000 |
09:11:50 |
BATE |
254078875117 |
|
674 |
122.1000 |
09:11:50 |
BATE |
254078875118 |
|
674 |
122.1000 |
09:11:50 |
BATE |
254078875119 |
|
674 |
122.1000 |
09:11:50 |
BATE |
254078875120 |
|
674 |
122.1000 |
09:11:50 |
BATE |
254078875121 |
|
674 |
122.1000 |
09:11:50 |
BATE |
254078875122 |
|
674 |
122.1000 |
09:11:50 |
BATE |
254078875123 |
|
674 |
122.1000 |
09:11:50 |
BATE |
254078875124 |
|
674 |
122.1000 |
09:11:50 |
BATE |
254078875125 |
|
674 |
122.1000 |
09:11:50 |
BATE |
254078875126 |
|
638 |
122.1000 |
09:11:50 |
BATE |
254078875127 |
|
4,944 |
122.1000 |
09:11:50 |
XLON |
E06ZcBJzxVPe |
|
10,511 |
122.1000 |
09:11:50 |
XLON |
E06ZcBJzxVPk |
|
1,300 |
122.1000 |
09:11:50 |
CHIX |
3075188783921 |
|
361 |
122.1000 |
09:11:50 |
CHIX |
3075188783922 |
|
5,018 |
122.1000 |
09:12:47 |
BATE |
254078875208 |
|
3,500 |
122.2800 |
09:16:40 |
CHIX |
3075188784297 |
|
240 |
122.2800 |
09:16:40 |
CHIX |
3075188784298 |
|
3,200 |
122.2800 |
09:16:43 |
BATE |
254078875404 |
|
1,061 |
122.2800 |
09:16:43 |
CHIX |
3075188784299 |
|
6,683 |
122.2400 |
09:16:44 |
XLON |
E06ZcBJzxZx0 |
|
5,175 |
122.2600 |
09:17:47 |
XLON |
E06ZcBJzxaiX |
|
5,175 |
122.2600 |
09:17:47 |
XLON |
E06ZcBJzxaif |
|
5,175 |
122.2600 |
09:17:47 |
XLON |
E06ZcBJzxaiq |
|
5,175 |
122.2600 |
09:17:47 |
XLON |
E06ZcBJzxaiw |
|
3,130 |
122.2600 |
09:17:47 |
XLON |
E06ZcBJzxaj0 |
|
6,700 |
122.2200 |
09:18:06 |
XLON |
E06ZcBJzxb5c |
|
3,681 |
122.1600 |
09:19:00 |
CHIX |
3075188784515 |
|
200 |
122.1600 |
09:21:01 |
XLON |
E06ZcBJzxdaB |
|
80 |
122.1600 |
09:21:01 |
BATE |
254078875599 |
|
156 |
122.1600 |
09:21:01 |
CHIX |
3075188784631 |
|
156 |
122.1600 |
09:21:01 |
CHIX |
3075188784632 |
|
156 |
122.1600 |
09:21:01 |
CHIX |
3075188784633 |
|
156 |
122.1600 |
09:21:01 |
CHIX |
3075188784634 |
|
104 |
122.1600 |
09:21:01 |
CHIX |
3075188784635 |
|
4,000 |
122.2000 |
09:22:01 |
XLON |
E06ZcBJzxeey |
|
556 |
122.2000 |
09:22:01 |
CHIX |
3075188784687 |
|
287 |
122.2000 |
09:22:01 |
BATE |
254078875665 |
|
231 |
122.1800 |
09:22:18 |
CHIX |
3075188784699 |
|
119 |
122.1800 |
09:22:18 |
BATE |
254078875674 |
|
119 |
122.1800 |
09:22:18 |
BATE |
254078875675 |
|
4,000 |
122.1800 |
09:22:18 |
XLON |
E06ZcBJzxevr |
|
4,000 |
122.1800 |
09:22:18 |
XLON |
E06ZcBJzxevw |
|
119 |
122.1800 |
09:22:20 |
BATE |
254078875676 |
|
231 |
122.1800 |
09:22:20 |
CHIX |
3075188784700 |
|
1,189 |
122.1800 |
09:22:20 |
XLON |
E06ZcBJzxexU |
|
3,086 |
122.1800 |
09:22:21 |
XLON |
E06ZcBJzxezI |
|
1,264 |
122.1800 |
09:22:21 |
XLON |
E06ZcBJzxezL |
|
2,319 |
122.1800 |
09:22:21 |
XLON |
E06ZcBJzxezf |
|
2,379 |
122.1800 |
09:22:27 |
XLON |
E06ZcBJzxf2t |
|
1,861 |
122.1800 |
09:22:27 |
XLON |
E06ZcBJzxf2v |
|
110 |
122.1800 |
09:22:27 |
XLON |
E06ZcBJzxf2y |
|
2,908 |
122.1800 |
09:22:28 |
XLON |
E06ZcBJzxf39 |
|
1,618 |
122.1800 |
09:22:59 |
CHIX |
3075188784718 |
|
2,934 |
122.1800 |
09:22:59 |
CHIX |
3075188784719 |
|
1,127 |
122.1600 |
09:24:09 |
BATE |
254078875763 |
|
2,176 |
122.1600 |
09:24:09 |
CHIX |
3075188784789 |
|
8,269 |
122.1600 |
09:24:09 |
XLON |
E06ZcBJzxgQy |
|
3,915 |
122.1400 |
09:24:53 |
CHIX |
3075188784862 |
|
1,159 |
122.2000 |
09:26:56 |
CHIX |
3075188784982 |
|
1,159 |
122.2000 |
09:26:56 |
CHIX |
3075188784983 |
|
4,405 |
122.2000 |
09:26:56 |
XLON |
E06ZcBJzxjvx |
|
3,440 |
122.2000 |
09:26:56 |
XLON |
E06ZcBJzxjw3 |
|
965 |
122.2000 |
09:26:56 |
XLON |
E06ZcBJzxjw5 |
|
375 |
122.2000 |
09:26:56 |
XLON |
E06ZcBJzxjw7 |
|
1,200 |
122.2000 |
09:26:56 |
XLON |
E06ZcBJzxjwO |
|
3,854 |
122.2000 |
09:26:56 |
XLON |
E06ZcBJzxjwQ |
|
2,235 |
122.1800 |
09:27:06 |
CHIX |
3075188784990 |
|
2,079 |
122.1800 |
09:27:06 |
CHIX |
3075188784991 |
|
4,752 |
122.1800 |
09:27:37 |
XLON |
E06ZcBJzxkf9 |
|
2,433 |
122.1400 |
09:28:17 |
XLON |
E06ZcBJzxlSf |
|
1,655 |
122.1400 |
09:28:17 |
XLON |
E06ZcBJzxlSh |
|
6,163 |
122.2400 |
09:31:16 |
XLON |
E06ZcBJzxpUi |
|
402 |
122.2800 |
09:32:16 |
CHIX |
3075188785314 |
|
207 |
122.2800 |
09:32:16 |
BATE |
254078876083 |
|
4,000 |
122.2800 |
09:32:16 |
XLON |
E06ZcBJzxqio |
|
402 |
122.2800 |
09:32:16 |
CHIX |
3075188785315 |
|
402 |
122.2800 |
09:32:16 |
CHIX |
3075188785316 |
|
4,000 |
122.2800 |
09:32:16 |
XLON |
E06ZcBJzxqix |
|
3,087 |
122.2800 |
09:32:16 |
XLON |
E06ZcBJzxqj4 |
|
402 |
122.2800 |
09:32:16 |
CHIX |
3075188785317 |
|
207 |
122.2800 |
09:32:16 |
BATE |
254078876084 |
|
402 |
122.2800 |
09:32:16 |
CHIX |
3075188785318 |
|
402 |
122.2800 |
09:32:16 |
CHIX |
3075188785319 |
|
2,077 |
122.2800 |
09:32:16 |
XLON |
E06ZcBJzxqjR |
|
2,077 |
122.2800 |
09:32:16 |
XLON |
E06ZcBJzxqjT |
|
2,293 |
122.2800 |
09:32:16 |
XLON |
E06ZcBJzxqjl |
|
1,000 |
122.2800 |
09:32:17 |
XLON |
E06ZcBJzxqmD |
|
3,293 |
122.2600 |
09:32:25 |
XLON |
E06ZcBJzxqwQ |
|
1,185 |
122.2600 |
09:32:25 |
XLON |
E06ZcBJzxqwS |
|
4,886 |
122.2200 |
09:32:51 |
XLON |
E06ZcBJzxrOt |
|
4,279 |
122.1800 |
09:33:36 |
XLON |
E06ZcBJzxsFj |
|
5,166 |
122.2000 |
09:33:55 |
XLON |
E06ZcBJzxsac |
|
1,662 |
122.1800 |
09:34:18 |
XLON |
E06ZcBJzxt1O |
|
471 |
122.1800 |
09:34:18 |
XLON |
E06ZcBJzxt1Q |
|
1,804 |
122.1800 |
09:34:18 |
XLON |
E06ZcBJzxt1V |
|
4,901 |
122.1800 |
09:34:40 |
XLON |
E06ZcBJzxtJ8 |
|
4,519 |
122.2200 |
09:37:54 |
XLON |
E06ZcBJzxvb8 |
|
6,429 |
122.2000 |
09:37:54 |
XLON |
E06ZcBJzxvcI |
|
6,034 |
122.2000 |
09:37:54 |
XLON |
E06ZcBJzxvcK |
|
6,194 |
122.2000 |
09:37:54 |
XLON |
E06ZcBJzxvcM |
|
387 |
122.1800 |
09:40:30 |
BATE |
254078876422 |
|
750 |
122.1800 |
09:40:30 |
CHIX |
3075188785755 |
|
3,967 |
122.1800 |
09:40:30 |
XLON |
E06ZcBJzxxe5 |
|
33 |
122.1800 |
09:40:30 |
XLON |
E06ZcBJzxxeG |
|
750 |
122.1800 |
09:40:30 |
CHIX |
3075188785756 |
|
750 |
122.1800 |
09:40:30 |
CHIX |
3075188785757 |
|
136 |
122.1800 |
09:40:30 |
CHIX |
3075188785758 |
|
4,000 |
122.1800 |
09:40:30 |
XLON |
E06ZcBJzxxeP |
|
4,319 |
122.2600 |
09:43:22 |
XLON |
E06ZcBJzy0Bl |
|
8,524 |
122.2600 |
09:43:22 |
CHIX |
3075188785928 |
|
4,416 |
122.2600 |
09:43:22 |
BATE |
254078876550 |
|
4,328 |
122.2600 |
09:43:22 |
CHIX |
3075188785929 |
|
4,416 |
122.2600 |
09:43:22 |
BATE |
254078876551 |
|
4,196 |
122.2600 |
09:43:22 |
CHIX |
3075188785930 |
|
461 |
122.2600 |
09:43:22 |
CHIX |
3075188785931 |
|
241 |
122.2600 |
09:43:22 |
BATE |
254078876552 |
|
7,192 |
122.2400 |
09:45:06 |
XLON |
E06ZcBJzy1TP |
|
9,107 |
122.2200 |
09:45:08 |
XLON |
E06ZcBJzy1Xh |
|
292 |
122.2200 |
09:46:49 |
CHIX |
3075188786101 |
|
1,682 |
122.2200 |
09:46:49 |
CHIX |
3075188786102 |
|
1,022 |
122.2200 |
09:46:49 |
BATE |
254078876669 |
|
7,499 |
122.2200 |
09:46:49 |
XLON |
E06ZcBJzy2zd |
|
9,762 |
122.1800 |
09:47:34 |
XLON |
E06ZcBJzy3fF |
|
8,298 |
122.1400 |
09:49:04 |
XLON |
E06ZcBJzy4zL |
|
2,184 |
122.1400 |
09:49:04 |
CHIX |
3075188786265 |
|
1,131 |
122.1400 |
09:49:04 |
CHIX |
3075188786266 |
|
4,565 |
122.0200 |
09:51:42 |
XLON |
E06ZcBJzy7O9 |
|
4,012 |
122.0200 |
09:51:42 |
XLON |
E06ZcBJzy7OJ |
|
1,894 |
122.0200 |
09:51:42 |
BATE |
254078876895 |
|
4,768 |
122.0200 |
09:53:25 |
XLON |
E06ZcBJzy9F6 |
|
5,257 |
121.9800 |
09:54:34 |
XLON |
E06ZcBJzy9xj |
|
4,057 |
121.9400 |
09:57:34 |
XLON |
E06ZcBJzyCOe |
|
4,057 |
121.9400 |
09:57:57 |
XLON |
E06ZcBJzyCcA |
|
4,057 |
121.9400 |
09:58:12 |
XLON |
E06ZcBJzyCkk |
|
4,057 |
121.9400 |
09:58:12 |
XLON |
E06ZcBJzyCkt |
|
3,067 |
121.9400 |
09:58:12 |
XLON |
E06ZcBJzyCl0 |
|
990 |
121.9400 |
09:58:12 |
XLON |
E06ZcBJzyCl2 |
|
1,140 |
121.9400 |
09:58:12 |
XLON |
E06ZcBJzyCl4 |
|
1,782 |
121.9400 |
09:58:12 |
XLON |
E06ZcBJzyClC |
|
1,782 |
121.9400 |
09:58:12 |
XLON |
E06ZcBJzyClE |
|
493 |
121.9400 |
09:58:12 |
XLON |
E06ZcBJzyClG |
|
1,289 |
121.9400 |
09:58:12 |
XLON |
E06ZcBJzyClI |
|
2,056 |
121.9400 |
09:58:12 |
XLON |
E06ZcBJzyClM |
|
5,331 |
121.9200 |
09:58:53 |
XLON |
E06ZcBJzyDJ1 |
|
4,949 |
121.9200 |
09:58:53 |
XLON |
E06ZcBJzyDJ3 |
|
4,120 |
121.8600 |
10:01:26 |
BATE |
254078877366 |
|
2,306 |
121.8600 |
10:01:28 |
BATE |
254078877368 |
|
9,781 |
121.8600 |
10:02:06 |
XLON |
E06ZcBJzyG7S |
|
3,234 |
121.8600 |
10:02:06 |
BATE |
254078877396 |
|
902 |
121.8400 |
10:02:06 |
CHIX |
3075188787032 |
|
902 |
121.8400 |
10:02:06 |
CHIX |
3075188787033 |
|
902 |
121.8400 |
10:02:07 |
CHIX |
3075188787034 |
|
902 |
121.8400 |
10:02:07 |
CHIX |
3075188787035 |
|
335 |
121.8400 |
10:05:51 |
BATE |
254078877510 |
|
649 |
121.8400 |
10:05:51 |
CHIX |
3075188787210 |
|
649 |
121.8400 |
10:05:51 |
CHIX |
3075188787211 |
|
649 |
121.8400 |
10:05:51 |
CHIX |
3075188787212 |
|
649 |
121.8400 |
10:05:51 |
CHIX |
3075188787213 |
|
225 |
121.8400 |
10:05:51 |
CHIX |
3075188787214 |
|
335 |
121.8400 |
10:05:51 |
BATE |
254078877511 |
|
649 |
121.8400 |
10:05:51 |
CHIX |
3075188787215 |
|
649 |
121.8400 |
10:05:51 |
CHIX |
3075188787216 |
|
649 |
121.8400 |
10:05:51 |
CHIX |
3075188787217 |
|
649 |
121.8400 |
10:05:51 |
CHIX |
3075188787218 |
|
323 |
121.8400 |
10:05:51 |
CHIX |
3075188787219 |
|
335 |
121.8400 |
10:05:51 |
BATE |
254078877512 |
|
649 |
121.8400 |
10:05:51 |
CHIX |
3075188787220 |
|
98 |
121.8400 |
10:05:51 |
CHIX |
3075188787221 |
|
1,898 |
121.8400 |
10:05:51 |
XLON |
E06ZcBJzyIDw |
|
2,102 |
121.8400 |
10:05:51 |
XLON |
E06ZcBJzyIDy |
|
2,836 |
121.8400 |
10:05:51 |
XLON |
E06ZcBJzyIE2 |
|
2,841 |
121.8400 |
10:05:51 |
XLON |
E06ZcBJzyIE7 |
|
1,159 |
121.8400 |
10:05:51 |
XLON |
E06ZcBJzyIE9 |
|
1,530 |
121.8400 |
10:05:51 |
XLON |
E06ZcBJzyIEB |
|
279 |
121.8400 |
10:05:51 |
CHIX |
3075188787222 |
|
335 |
121.8400 |
10:05:51 |
BATE |
254078877513 |
|
370 |
121.8400 |
10:05:51 |
CHIX |
3075188787223 |
|
258 |
121.8400 |
10:05:51 |
CHIX |
3075188787224 |
|
335 |
121.8400 |
10:05:51 |
BATE |
254078877514 |
|
4,984 |
121.8400 |
10:05:51 |
XLON |
E06ZcBJzyIEe |
|
735 |
121.8000 |
10:07:05 |
XLON |
E06ZcBJzyJGQ |
|
4,623 |
121.8400 |
10:08:54 |
XLON |
E06ZcBJzyKbg |
|
4,197 |
121.8400 |
10:08:54 |
XLON |
E06ZcBJzyKbl |
|
426 |
121.8400 |
10:08:54 |
XLON |
E06ZcBJzyKbo |
|
426 |
121.8400 |
10:08:54 |
XLON |
E06ZcBJzyKbs |
|
426 |
121.8400 |
10:08:54 |
XLON |
E06ZcBJzyKbu |
|
2,459 |
121.8400 |
10:08:54 |
XLON |
E06ZcBJzyKbw |
|
530 |
121.8400 |
10:08:54 |
XLON |
E06ZcBJzyKby |
|
614 |
121.8400 |
10:08:54 |
XLON |
E06ZcBJzyKc0 |
|
9,985 |
121.8200 |
10:08:54 |
XLON |
E06ZcBJzyKcK |
|
4,853 |
121.8200 |
10:08:54 |
XLON |
E06ZcBJzyKcM |
|
2,627 |
121.8200 |
10:08:54 |
CHIX |
3075188787459 |
|
1,361 |
121.8200 |
10:08:54 |
BATE |
254078877680 |
|
4,125 |
121.8200 |
10:08:54 |
XLON |
E06ZcBJzyKcW |
|
728 |
121.8200 |
10:08:54 |
XLON |
E06ZcBJzyKcY |
|
728 |
121.8200 |
10:08:54 |
XLON |
E06ZcBJzyKcd |
|
2,146 |
121.8200 |
10:08:54 |
XLON |
E06ZcBJzyKck |
|
2,602 |
121.9000 |
10:14:59 |
BATE |
254078877953 |
|
5,024 |
121.9000 |
10:14:59 |
CHIX |
3075188787845 |
|
19,088 |
121.9000 |
10:14:59 |
XLON |
E06ZcBJzyOze |
|
3,805 |
121.8800 |
10:20:18 |
XLON |
E06ZcBJzyT1x |
|
1,032 |
121.8800 |
10:20:18 |
XLON |
E06ZcBJzyT1z |
|
2,968 |
121.8800 |
10:20:18 |
XLON |
E06ZcBJzyT21 |
|
3,705 |
121.8800 |
10:20:18 |
XLON |
E06ZcBJzyT23 |
|
2,746 |
121.8800 |
10:20:18 |
XLON |
E06ZcBJzyT27 |
|
4,000 |
121.8800 |
10:20:18 |
XLON |
E06ZcBJzyT2B |
|
7,394 |
121.8800 |
10:20:18 |
XLON |
E06ZcBJzyT2D |
|
512 |
121.8800 |
10:20:18 |
CHIX |
3075188788098 |
|
264 |
121.8800 |
10:20:18 |
BATE |
254078878149 |
|
264 |
121.8800 |
10:20:18 |
BATE |
254078878150 |
|
512 |
121.8800 |
10:20:18 |
CHIX |
3075188788099 |
|
512 |
121.8800 |
10:20:18 |
CHIX |
3075188788100 |
|
512 |
121.8800 |
10:20:18 |
CHIX |
3075188788101 |
|
512 |
121.8800 |
10:20:18 |
CHIX |
3075188788102 |
|
512 |
121.8800 |
10:20:18 |
CHIX |
3075188788103 |
|
314 |
121.8800 |
10:20:18 |
CHIX |
3075188788104 |
|
4,776 |
121.8800 |
10:20:18 |
XLON |
E06ZcBJzyT2b |
|
6,133 |
121.9000 |
10:21:31 |
XLON |
E06ZcBJzyTqn |
|
2,989 |
121.9400 |
10:25:11 |
CHIX |
3075188788471 |
|
1,549 |
121.9400 |
10:25:11 |
BATE |
254078878420 |
|
11,362 |
121.9400 |
10:25:11 |
XLON |
E06ZcBJzyXSj |
|
249 |
121.9200 |
10:25:12 |
XLON |
E06ZcBJzyXUQ |
|
684 |
121.9200 |
10:25:17 |
XLON |
E06ZcBJzyXVt |
|
4,321 |
121.9200 |
10:25:17 |
XLON |
E06ZcBJzyXVx |
|
223 |
121.9200 |
10:25:17 |
XLON |
E06ZcBJzyXW1 |
|
4,568 |
121.9200 |
10:25:17 |
XLON |
E06ZcBJzyXW6 |
|
5,254 |
121.9200 |
10:25:17 |
XLON |
E06ZcBJzyXWA |
|
218 |
121.9200 |
10:25:17 |
XLON |
E06ZcBJzyXWC |
|
63 |
121.9200 |
10:25:17 |
XLON |
E06ZcBJzyXWE |
|
4,791 |
121.9200 |
10:25:17 |
XLON |
E06ZcBJzyXWK |
|
2,321 |
121.9200 |
10:25:17 |
XLON |
E06ZcBJzyXWM |
|
3,169 |
121.9200 |
10:25:17 |
XLON |
E06ZcBJzyXWO |
|
4,571 |
121.9000 |
10:26:08 |
XLON |
E06ZcBJzyYAw |
|
366 |
121.9000 |
10:26:08 |
XLON |
E06ZcBJzyYAz |
|
3,228 |
121.9000 |
10:26:08 |
XLON |
E06ZcBJzyYB1 |
|
3,594 |
121.9000 |
10:26:08 |
XLON |
E06ZcBJzyYB5 |
|
1,343 |
121.9000 |
10:26:08 |
XLON |
E06ZcBJzyYB7 |
|
1,066 |
121.9000 |
10:26:08 |
XLON |
E06ZcBJzyYB9 |
|
2,308 |
121.9000 |
10:31:59 |
XLON |
E06ZcBJzycuO |
|
2,606 |
121.9000 |
10:31:59 |
XLON |
E06ZcBJzycuQ |
|
2,208 |
121.9000 |
10:31:59 |
XLON |
E06ZcBJzycuS |
|
4,814 |
121.9000 |
10:31:59 |
XLON |
E06ZcBJzycuW |
|
2,800 |
121.9000 |
10:31:59 |
XLON |
E06ZcBJzycub |
|
100 |
121.9000 |
10:31:59 |
XLON |
E06ZcBJzycuZ |
|
1,554 |
121.8800 |
10:32:41 |
BATE |
254078878644 |
|
3,000 |
121.8800 |
10:32:41 |
CHIX |
3075188788795 |
|
11,400 |
121.8800 |
10:32:41 |
XLON |
E06ZcBJzydJz |
|
4,004 |
121.8600 |
10:36:08 |
XLON |
E06ZcBJzyfTH |
|
711 |
121.8600 |
10:36:08 |
XLON |
E06ZcBJzyfTQ |
|
2,778 |
121.8600 |
10:36:08 |
XLON |
E06ZcBJzyfVh |
|
515 |
121.8600 |
10:36:11 |
XLON |
E06ZcBJzyfZ5 |
|
2,027 |
121.8600 |
10:36:11 |
XLON |
E06ZcBJzyfZD |
|
1,977 |
121.8600 |
10:36:11 |
XLON |
E06ZcBJzyfZF |
|
50 |
121.8600 |
10:36:11 |
XLON |
E06ZcBJzyfZH |
|
2,027 |
121.8600 |
10:36:11 |
XLON |
E06ZcBJzyfZN |
|
1,498 |
121.8600 |
10:36:11 |
XLON |
E06ZcBJzyfZQ |
|
5,037 |
121.8400 |
10:36:46 |
XLON |
E06ZcBJzyg26 |
|
5,037 |
121.8400 |
10:36:46 |
XLON |
E06ZcBJzyg2I |
|
5,037 |
121.8400 |
10:36:46 |
XLON |
E06ZcBJzyg2V |
|
643 |
121.8400 |
10:36:46 |
XLON |
E06ZcBJzyg2a |
|
379 |
121.8200 |
10:40:06 |
CHIX |
3075188789161 |
|
206 |
121.8200 |
10:40:06 |
BATE |
254078878880 |
|
804 |
121.8200 |
10:40:06 |
CHIX |
3075188789162 |
|
284 |
121.8200 |
10:40:06 |
BATE |
254078878881 |
|
305 |
121.8200 |
10:40:06 |
CHIX |
3075188789163 |
|
458 |
121.8200 |
10:40:06 |
BATE |
254078878882 |
|
806 |
121.8200 |
10:40:06 |
CHIX |
3075188789164 |
|
281 |
121.8200 |
10:40:06 |
BATE |
254078878883 |
|
476 |
121.8200 |
10:40:06 |
CHIX |
3075188789165 |
|
545 |
121.8200 |
10:40:06 |
XLON |
E06ZcBJzyhqN |
|
206 |
121.8200 |
10:40:06 |
BATE |
254078878884 |
|
2,017 |
121.8200 |
10:40:06 |
XLON |
E06ZcBJzyhqP |
|
7,966 |
121.8200 |
10:40:06 |
XLON |
E06ZcBJzyhqT |
|
4,465 |
121.9200 |
10:42:18 |
XLON |
E06ZcBJzyjKR |
|
4,465 |
121.9200 |
10:42:18 |
XLON |
E06ZcBJzyjKY |
|
4,465 |
121.9200 |
10:42:18 |
XLON |
E06ZcBJzyjKc |
|
2,164 |
121.9200 |
10:42:18 |
XLON |
E06ZcBJzyjKg |
|
1,269 |
121.9400 |
10:47:05 |
BATE |
254078879172 |
|
2,450 |
121.9400 |
10:47:05 |
CHIX |
3075188789559 |
|
2,450 |
121.9400 |
10:47:05 |
CHIX |
3075188789560 |
|
9,309 |
121.9400 |
10:47:05 |
XLON |
E06ZcBJzymZM |
|
7,050 |
121.9400 |
10:47:05 |
XLON |
E06ZcBJzymZU |
|
2,450 |
121.9400 |
10:47:05 |
CHIX |
3075188789561 |
|
1,269 |
121.9400 |
10:47:05 |
BATE |
254078879173 |
|
724 |
121.9400 |
10:47:06 |
XLON |
E06ZcBJzymZs |
|
1,269 |
121.9400 |
10:47:06 |
BATE |
254078879174 |
|
38 |
121.9400 |
10:47:06 |
CHIX |
3075188789563 |
|
1,269 |
121.9400 |
10:47:06 |
BATE |
254078879175 |
|
2,312 |
121.9400 |
10:47:06 |
XLON |
E06ZcBJzymaI |
|
2,427 |
121.9200 |
10:47:41 |
XLON |
E06ZcBJzyn6R |
|
3,020 |
121.9200 |
10:47:41 |
XLON |
E06ZcBJzyn6U |
|
5,447 |
121.9200 |
10:47:41 |
XLON |
E06ZcBJzyn6h |
|
2,893 |
121.9200 |
10:47:41 |
XLON |
E06ZcBJzyn6l |
|
5,176 |
121.8400 |
10:49:18 |
XLON |
E06ZcBJzyoAu |
|
578 |
121.8400 |
10:49:18 |
XLON |
E06ZcBJzyoAw |
|
5,176 |
121.8400 |
10:49:18 |
XLON |
E06ZcBJzyoB1 |
|
2,324 |
121.8400 |
10:49:18 |
XLON |
E06ZcBJzyoB3 |
|
13,811 |
121.9800 |
10:53:46 |
XLON |
E06ZcBJzyqN8 |
|
4,282 |
121.9800 |
10:56:03 |
XLON |
E06ZcBJzyrhU |
|
4,772 |
122.0400 |
10:57:13 |
XLON |
E06ZcBJzyste |
|
4,772 |
122.0400 |
10:57:13 |
XLON |
E06ZcBJzystv |
|
4,076 |
122.0400 |
10:57:13 |
XLON |
E06ZcBJzysu2 |
|
4,613 |
122.0400 |
10:58:07 |
XLON |
E06ZcBJzythl |
|
13,452 |
122.0400 |
10:58:07 |
XLON |
E06ZcBJzythn |
|
239 |
122.0400 |
10:58:07 |
BATE |
254078879634 |
|
2,224 |
122.0400 |
10:58:07 |
BATE |
254078879635 |
|
4,754 |
122.0400 |
10:58:07 |
CHIX |
3075188790254 |
|
7,779 |
122.0400 |
11:00:54 |
XLON |
E06ZcBJzyvaG |
|
2,792 |
122.0400 |
11:00:54 |
XLON |
E06ZcBJzyvaI |
|
2,781 |
122.0400 |
11:00:54 |
CHIX |
3075188790396 |
|
1,441 |
122.0400 |
11:00:54 |
BATE |
254078879741 |
|
4,608 |
122.0200 |
11:00:55 |
XLON |
E06ZcBJzyvcK |
|
4,608 |
122.0200 |
11:00:55 |
XLON |
E06ZcBJzyvcV |
|
4,608 |
122.0200 |
11:00:55 |
CHIX |
3075188790397 |
|
856 |
122.0200 |
11:00:55 |
CHIX |
3075188790398 |
|
5,845 |
122.0600 |
11:05:06 |
XLON |
E06ZcBJzyyxk |
|
5,565 |
122.0200 |
11:06:05 |
XLON |
E06ZcBJzyzmV |
|
5,565 |
122.0200 |
11:06:05 |
XLON |
E06ZcBJzyzmg |
|
5,141 |
122.0600 |
11:07:11 |
XLON |
E06ZcBJzz0Ob |
|
8,212 |
122.0600 |
11:07:11 |
XLON |
E06ZcBJzz0Oh |
|
7,945 |
122.0600 |
11:07:11 |
XLON |
E06ZcBJzz0OZ |
|
2,091 |
122.0600 |
11:07:11 |
CHIX |
3075188790824 |
|
1,083 |
122.0600 |
11:07:11 |
BATE |
254078880054 |
|
2,787 |
122.0400 |
11:10:51 |
CHIX |
3075188791032 |
|
1,444 |
122.0400 |
11:10:51 |
BATE |
254078880178 |
|
10,592 |
122.0400 |
11:10:51 |
XLON |
E06ZcBJzz2ad |
|
8,100 |
121.9800 |
11:13:56 |
XLON |
E06ZcBJzz4wL |
|
220 |
122.0200 |
11:16:19 |
BATE |
254078880388 |
|
428 |
122.0200 |
11:16:19 |
CHIX |
3075188791278 |
|
428 |
122.0200 |
11:16:19 |
CHIX |
3075188791279 |
|
4,000 |
122.0200 |
11:16:19 |
XLON |
E06ZcBJzz74o |
|
1,899 |
122.0200 |
11:16:19 |
XLON |
E06ZcBJzz74t |
|
1,703 |
122.0200 |
11:16:19 |
XLON |
E06ZcBJzz74v |
|
398 |
122.0200 |
11:16:19 |
XLON |
E06ZcBJzz751 |
|
428 |
122.0200 |
11:16:19 |
CHIX |
3075188791280 |
|
1,882 |
122.0200 |
11:16:19 |
XLON |
E06ZcBJzz755 |
|
774 |
122.0200 |
11:16:25 |
XLON |
E06ZcBJzz7Bz |
|
3,874 |
122.0200 |
11:16:25 |
XLON |
E06ZcBJzz7C1 |
|
1,451 |
122.0200 |
11:16:25 |
XLON |
E06ZcBJzz7CL |
|
348 |
121.9800 |
11:16:34 |
BATE |
254078880399 |
|
674 |
121.9800 |
11:16:34 |
CHIX |
3075188791301 |
|
4,000 |
121.9800 |
11:16:34 |
XLON |
E06ZcBJzz7VW |
|
7,623 |
121.9800 |
11:16:34 |
XLON |
E06ZcBJzz7VY |
|
626 |
121.9800 |
11:16:34 |
CHIX |
3075188791302 |
|
5,304 |
121.9600 |
11:17:16 |
XLON |
E06ZcBJzz880 |
|
3,398 |
121.9600 |
11:17:16 |
XLON |
E06ZcBJzz884 |
|
1,859 |
121.9600 |
11:17:16 |
XLON |
E06ZcBJzz88F |
|
382 |
121.9600 |
11:17:16 |
XLON |
E06ZcBJzz88H |
|
4,930 |
121.9600 |
11:19:36 |
XLON |
E06ZcBJzz9P3 |
|
9,627 |
121.9600 |
11:21:11 |
XLON |
E06ZcBJzzAVV |
|
3,919 |
121.9200 |
11:21:32 |
XLON |
E06ZcBJzzAiX |
|
1,129 |
121.9200 |
11:21:32 |
XLON |
E06ZcBJzzAiZ |
|
1,562 |
121.9200 |
11:21:32 |
XLON |
E06ZcBJzzAif |
|
1,562 |
121.9200 |
11:21:32 |
XLON |
E06ZcBJzzAih |
|
1,562 |
121.9200 |
11:21:32 |
XLON |
E06ZcBJzzAim |
|
362 |
121.9200 |
11:21:32 |
XLON |
E06ZcBJzzAip |
|
1,378 |
121.9200 |
11:21:32 |
XLON |
E06ZcBJzzAir |
|
433 |
121.9200 |
11:21:32 |
XLON |
E06ZcBJzzAiy |
|
362 |
121.9200 |
11:21:32 |
XLON |
E06ZcBJzzAj5 |
|
1,453 |
121.9200 |
11:21:32 |
XLON |
E06ZcBJzzAjC |
|
2,931 |
121.9600 |
11:24:39 |
CHIX |
3075188791723 |
|
11,137 |
121.9600 |
11:24:39 |
XLON |
E06ZcBJzzDBC |
|
550 |
121.9600 |
11:24:39 |
BATE |
254078880717 |
|
418 |
121.9600 |
11:24:39 |
BATE |
254078880718 |
|
550 |
121.9600 |
11:24:39 |
BATE |
254078880719 |
|
143 |
122.0400 |
11:28:19 |
CHIX |
3075188791881 |
|
365 |
122.0400 |
11:28:19 |
CHIX |
3075188791882 |
|
1,431 |
122.0400 |
11:28:19 |
BATE |
254078880842 |
|
2,255 |
122.0400 |
11:28:19 |
CHIX |
3075188791888 |
|
10,501 |
122.0400 |
11:28:19 |
XLON |
E06ZcBJzzF9z |
|
2,689 |
122.0000 |
11:28:52 |
XLON |
E06ZcBJzzFVe |
|
2,539 |
122.0000 |
11:28:52 |
XLON |
E06ZcBJzzFVg |
|
2,539 |
122.0000 |
11:28:52 |
XLON |
E06ZcBJzzFVk |
|
2,539 |
122.0000 |
11:28:52 |
XLON |
E06ZcBJzzFVm |
|
150 |
122.0000 |
11:28:52 |
XLON |
E06ZcBJzzFVv |
|
3,666 |
122.0000 |
11:28:52 |
BATE |
254078880855 |
|
89 |
122.0000 |
11:28:52 |
BATE |
254078880856 |
|
5,127 |
121.9800 |
11:31:28 |
XLON |
E06ZcBJzzHAt |
|
5,127 |
121.9800 |
11:31:28 |
XLON |
E06ZcBJzzHAx |
|
3 |
121.9800 |
11:31:28 |
XLON |
E06ZcBJzzHAz |
|
4,711 |
121.9800 |
11:31:28 |
XLON |
E06ZcBJzzHB4 |
|
5,762 |
121.9600 |
11:31:28 |
XLON |
E06ZcBJzzHBl |
|
5,762 |
121.9600 |
11:31:28 |
XLON |
E06ZcBJzzHBv |
|
3,288 |
121.9600 |
11:31:28 |
XLON |
E06ZcBJzzHC3 |
|
735 |
121.9800 |
11:36:22 |
CHIX |
3075188792323 |
|
1,130 |
121.9800 |
11:36:22 |
BATE |
254078881183 |
|
1,447 |
121.9800 |
11:36:22 |
CHIX |
3075188792324 |
|
6,919 |
121.9800 |
11:36:22 |
XLON |
E06ZcBJzzKUx |
|
1,373 |
121.9800 |
11:36:22 |
XLON |
E06ZcBJzzKUz |
|
5,706 |
121.9400 |
11:37:00 |
XLON |
E06ZcBJzzKng |
|
4,603 |
121.9400 |
11:37:00 |
XLON |
E06ZcBJzzKni |
|
5,706 |
121.9400 |
11:37:00 |
XLON |
E06ZcBJzzKo0 |
|
4,603 |
121.9400 |
11:37:00 |
XLON |
E06ZcBJzzKo2 |
|
913 |
121.9400 |
11:37:00 |
XLON |
E06ZcBJzzKoC |
|
3,560 |
121.9400 |
11:37:00 |
CHIX |
3075188792353 |
|
731 |
121.9400 |
11:43:32 |
XLON |
E06ZcBJzzOyz |
|
2,044 |
121.9800 |
11:44:54 |
CHIX |
3075188792869 |
|
526 |
121.9800 |
11:44:54 |
CHIX |
3075188792870 |
|
342 |
121.9800 |
11:44:54 |
BATE |
254078881580 |
|
375 |
121.9800 |
11:44:54 |
BATE |
254078881581 |
|
155 |
121.9800 |
11:44:54 |
XLON |
E06ZcBJzzPdM |
|
836 |
121.9800 |
11:44:54 |
XLON |
E06ZcBJzzPdO |
|
3,940 |
122.0400 |
11:45:56 |
XLON |
E06ZcBJzzQVh |
|
2,716 |
122.0200 |
11:46:07 |
CHIX |
3075188792976 |
|
1,407 |
122.0200 |
11:46:07 |
BATE |
254078881654 |
|
1,407 |
122.0200 |
11:46:07 |
BATE |
254078881655 |
|
3,110 |
122.0200 |
11:46:07 |
XLON |
E06ZcBJzzQdt |
|
7,213 |
122.0200 |
11:46:07 |
XLON |
E06ZcBJzzQdv |
|
7,213 |
122.0200 |
11:46:07 |
XLON |
E06ZcBJzzQdz |
|
2,095 |
122.0200 |
11:46:07 |
XLON |
E06ZcBJzzQe5 |
|
1,292 |
122.0200 |
11:46:07 |
CHIX |
3075188792977 |
|
880 |
122.0200 |
11:46:07 |
BATE |
254078881656 |
|
527 |
122.0200 |
11:46:07 |
BATE |
254078881657 |
|
880 |
122.0200 |
11:46:07 |
BATE |
254078881658 |
|
1,424 |
122.0200 |
11:46:07 |
CHIX |
3075188792978 |
|
1,292 |
122.0200 |
11:46:07 |
CHIX |
3075188792979 |
|
1,407 |
122.0200 |
11:46:07 |
BATE |
254078881659 |
|
659 |
122.0200 |
11:46:07 |
CHIX |
3075188792980 |
|
875 |
122.0200 |
11:46:07 |
BATE |
254078881660 |
|
1,306 |
122.0400 |
11:49:16 |
BATE |
254078881823 |
|
2,522 |
122.0400 |
11:49:16 |
CHIX |
3075188793240 |
|
9,582 |
122.0400 |
11:49:16 |
XLON |
E06ZcBJzzT8F |
|
2,334 |
122.0200 |
11:50:20 |
CHIX |
3075188793326 |
|
1,209 |
122.0200 |
11:50:20 |
BATE |
254078881888 |
|
8,870 |
122.0200 |
11:50:20 |
XLON |
E06ZcBJzzTi6 |
|
5 |
122.0000 |
11:50:20 |
XLON |
E06ZcBJzzTie |
|
4,719 |
122.0000 |
11:50:20 |
XLON |
E06ZcBJzzTih |
|
7 |
122.0000 |
11:50:20 |
XLON |
E06ZcBJzzTij |
|
3,545 |
122.0400 |
11:55:12 |
CHIX |
3075188793593 |
|
13,471 |
122.0400 |
11:55:12 |
XLON |
E06ZcBJzzWxO |
|
1,836 |
122.0400 |
11:55:12 |
BATE |
254078882074 |
|
4,132 |
122.1000 |
11:58:52 |
XLON |
E06ZcBJzzZIV |
|
200 |
122.1000 |
11:58:56 |
XLON |
E06ZcBJzzZLi |
|
3,932 |
122.1000 |
11:59:07 |
XLON |
E06ZcBJzzZVi |
|
4,000 |
122.1000 |
11:59:16 |
XLON |
E06ZcBJzzZdK |
|
132 |
122.1000 |
11:59:16 |
BATE |
254078882281 |
|
132 |
122.1000 |
11:59:16 |
BATE |
254078882282 |
|
132 |
122.1000 |
11:59:16 |
BATE |
254078882283 |
|
4,000 |
122.1000 |
11:59:16 |
XLON |
E06ZcBJzzZdV |
|
3,165 |
122.1000 |
11:59:16 |
XLON |
E06ZcBJzzZda |
|
132 |
122.1000 |
11:59:16 |
BATE |
254078882284 |
|
132 |
122.1000 |
11:59:16 |
BATE |
254078882285 |
|
132 |
122.1000 |
11:59:16 |
BATE |
254078882286 |
|
4,132 |
122.1000 |
11:59:16 |
XLON |
E06ZcBJzzZdk |
|
2,454 |
122.1000 |
11:59:16 |
XLON |
E06ZcBJzzZdr |
|
2,453 |
122.0800 |
12:00:00 |
CHIX |
3075188793974 |
|
1,271 |
122.0800 |
12:00:00 |
BATE |
254078882330 |
|
9,324 |
122.0800 |
12:00:00 |
XLON |
E06ZcBJzza51 |
|
5,711 |
122.0800 |
12:02:08 |
XLON |
E06ZcBJzzbRT |
|
5,711 |
122.0800 |
12:02:08 |
XLON |
E06ZcBJzzbRa |
|
1,755 |
122.0800 |
12:02:08 |
XLON |
E06ZcBJzzbRg |
|
1,445 |
122.0600 |
12:04:45 |
BATE |
254078882600 |
|
2,790 |
122.0600 |
12:04:45 |
CHIX |
3075188794427 |
|
10,601 |
122.0600 |
12:04:45 |
XLON |
E06ZcBJzzcqJ |
|
6,748 |
122.0400 |
12:06:29 |
XLON |
E06ZcBJzzdyY |
|
4,912 |
122.0600 |
12:06:29 |
XLON |
E06ZcBJzzdyQ |
|
7,213 |
122.0600 |
12:06:29 |
XLON |
E06ZcBJzzdyS |
|
1,189 |
122.0400 |
12:06:29 |
BATE |
254078882698 |
|
4,263 |
122.1000 |
12:10:31 |
CHIX |
3075188794816 |
|
5,342 |
122.0800 |
12:10:36 |
XLON |
E06ZcBJzzgWu |
|
5,295 |
122.0800 |
12:10:36 |
XLON |
E06ZcBJzzgWy |
|
5,295 |
122.0800 |
12:10:36 |
CHIX |
3075188794824 |
|
5,342 |
122.0800 |
12:10:36 |
CHIX |
3075188794825 |
|
3,418 |
122.0800 |
12:10:36 |
CHIX |
3075188794826 |
|
2,944 |
122.0800 |
12:10:36 |
CHIX |
3075188794827 |
|
2,520 |
122.0800 |
12:14:28 |
XLON |
E06ZcBJzzknu |
|
1,943 |
122.0800 |
12:14:28 |
XLON |
E06ZcBJzzknw |
|
429 |
122.0800 |
12:14:28 |
XLON |
E06ZcBJzzko2 |
|
4,463 |
122.0800 |
12:14:28 |
XLON |
E06ZcBJzzko6 |
|
3,224 |
122.0800 |
12:14:28 |
XLON |
E06ZcBJzzko8 |
|
4,861 |
122.0600 |
12:14:30 |
XLON |
E06ZcBJzzkqA |
|
1,734 |
121.9800 |
12:17:14 |
XLON |
E06ZcBJzznNG |
|
4,889 |
121.9800 |
12:17:14 |
XLON |
E06ZcBJzznNe |
|
1,233 |
122.0600 |
12:21:36 |
BATE |
254078883568 |
|
2 |
122.0600 |
12:21:36 |
XLON |
E06ZcBJzzqMS |
|
4,129 |
122.1200 |
12:22:18 |
XLON |
E06ZcBJzzqv6 |
|
1,810 |
122.1000 |
12:22:34 |
XLON |
E06ZcBJzzr4s |
|
2,000 |
122.1000 |
12:22:34 |
XLON |
E06ZcBJzzr4u |
|
198 |
122.1000 |
12:22:34 |
XLON |
E06ZcBJzzr4w |
|
278 |
122.1000 |
12:23:10 |
BATE |
254078883667 |
|
851 |
122.1000 |
12:23:10 |
XLON |
E06ZcBJzzrSS |
|
4,654 |
122.1200 |
12:23:56 |
CHIX |
3075188795886 |
|
2,411 |
122.1200 |
12:23:56 |
BATE |
254078883718 |
|
8,697 |
122.1200 |
12:23:56 |
XLON |
E06ZcBJzzs7V |
|
8,988 |
122.1200 |
12:23:56 |
XLON |
E06ZcBJzzs7Y |
|
7,512 |
122.1200 |
12:23:56 |
XLON |
E06ZcBJzzs7f |
|
514 |
122.1000 |
12:23:57 |
XLON |
E06ZcBJzzsBg |
|
3,850 |
122.1000 |
12:23:57 |
XLON |
E06ZcBJzzsBj |
|
4,161 |
122.1000 |
12:23:57 |
XLON |
E06ZcBJzzsBl |
|
9,375 |
122.1400 |
12:25:01 |
CHIX |
3075188795968 |
|
10,599 |
122.2200 |
12:27:16 |
XLON |
E06ZcBJzzudi |
|
579 |
122.2200 |
12:27:16 |
CHIX |
3075188796087 |
|
2,209 |
122.2200 |
12:27:16 |
CHIX |
3075188796088 |
|
1,157 |
122.2000 |
12:30:26 |
XLON |
E06ZcBJzzwVx |
|
4,001 |
122.2000 |
12:30:26 |
XLON |
E06ZcBJzzwVz |
|
8,907 |
122.2000 |
12:30:26 |
XLON |
E06ZcBJzzwW1 |
|
633 |
122.1800 |
12:30:27 |
XLON |
E06ZcBJzzwXB |
|
4,842 |
122.1800 |
12:30:27 |
XLON |
E06ZcBJzzwXD |
|
4,209 |
122.1800 |
12:30:27 |
XLON |
E06ZcBJzzwXI |
|
633 |
122.1800 |
12:30:27 |
XLON |
E06ZcBJzzwXL |
|
633 |
122.1800 |
12:30:27 |
XLON |
E06ZcBJzzwXN |
|
3,414 |
122.1800 |
12:30:27 |
XLON |
E06ZcBJzzwXP |
|
1,308 |
122.1800 |
12:36:50 |
BATE |
254078884354 |
|
2,524 |
122.1800 |
12:36:50 |
CHIX |
3075188796681 |
|
9,592 |
122.1800 |
12:36:50 |
XLON |
E06ZcBK000pg |
|
5,360 |
122.1400 |
12:36:57 |
XLON |
E06ZcBK000u8 |
|
1,386 |
122.1400 |
12:38:19 |
XLON |
E06ZcBK001xD |
|
6,718 |
122.1400 |
12:38:19 |
XLON |
E06ZcBK001xF |
|
4,190 |
122.1000 |
12:39:29 |
XLON |
E06ZcBK002fz |
|
4,190 |
122.1000 |
12:39:29 |
XLON |
E06ZcBK002h8 |
|
10,053 |
122.0800 |
12:41:44 |
XLON |
E06ZcBK004fB |
|
5,308 |
122.0800 |
12:41:44 |
CHIX |
3075188797010 |
|
2,646 |
122.0800 |
12:41:44 |
CHIX |
3075188797011 |
|
1,370 |
122.0800 |
12:41:44 |
BATE |
254078884582 |
|
1,387 |
122.0600 |
12:43:58 |
BATE |
254078884678 |
|
110 |
122.0600 |
12:43:58 |
CHIX |
3075188797157 |
|
507 |
122.0600 |
12:43:58 |
CHIX |
3075188797158 |
|
2,062 |
122.0600 |
12:43:58 |
CHIX |
3075188797159 |
|
10,178 |
122.0600 |
12:43:58 |
XLON |
E06ZcBK005go |
|
843 |
122.0400 |
12:43:58 |
XLON |
E06ZcBK005hL |
|
4,684 |
122.0400 |
12:43:58 |
XLON |
E06ZcBK005hO |
|
2,071 |
122.0400 |
12:43:58 |
XLON |
E06ZcBK005hS |
|
1,770 |
122.0400 |
12:43:58 |
XLON |
E06ZcBK005hV |
|
1,686 |
122.0400 |
12:43:58 |
XLON |
E06ZcBK005iS |
|
103 |
122.0400 |
12:43:58 |
XLON |
E06ZcBK005iU |
|
3,714 |
122.0400 |
12:43:59 |
XLON |
E06ZcBK005if |
|
5,718 |
121.9800 |
12:47:27 |
XLON |
E06ZcBK0083p |
|
5,718 |
121.9800 |
12:47:27 |
XLON |
E06ZcBK00841 |
|
2,334 |
121.9800 |
12:47:27 |
XLON |
E06ZcBK0084B |
|
2,446 |
122.0600 |
12:53:51 |
XLON |
E06ZcBK00Dht |
|
4,106 |
122.0600 |
12:53:51 |
XLON |
E06ZcBK00Dhw |
|
5,156 |
122.0600 |
12:53:51 |
XLON |
E06ZcBK00Di6 |
|
893 |
122.0600 |
12:53:51 |
BATE |
254078885227 |
|
1,724 |
122.0600 |
12:53:51 |
CHIX |
3075188797855 |
|
893 |
122.0600 |
12:53:51 |
BATE |
254078885228 |
|
1,724 |
122.0600 |
12:53:51 |
CHIX |
3075188797856 |
|
1,724 |
122.0600 |
12:53:51 |
CHIX |
3075188797857 |
|
1,724 |
122.0600 |
12:53:51 |
CHIX |
3075188797858 |
|
893 |
122.0600 |
12:53:51 |
BATE |
254078885229 |
|
893 |
122.0600 |
12:53:51 |
BATE |
254078885230 |
|
484 |
122.0600 |
12:53:51 |
CHIX |
3075188797859 |
|
893 |
122.0600 |
12:53:51 |
BATE |
254078885231 |
|
2,915 |
122.0600 |
12:53:51 |
XLON |
E06ZcBK00Dic |
|
8,974 |
122.0400 |
12:55:22 |
XLON |
E06ZcBK00EUF |
|
2,362 |
122.0400 |
12:55:22 |
CHIX |
3075188797936 |
|
1,223 |
122.0400 |
12:55:22 |
BATE |
254078885286 |
|
5,418 |
122.0200 |
12:55:22 |
XLON |
E06ZcBK00EVC |
|
5,418 |
122.0200 |
12:55:22 |
XLON |
E06ZcBK00EVM |
|
2,107 |
122.0200 |
12:55:22 |
XLON |
E06ZcBK00EVO |
|
1,777 |
122.0200 |
12:55:22 |
XLON |
E06ZcBK00EVT |
|
9,339 |
121.9800 |
12:59:58 |
XLON |
E06ZcBK00HB2 |
|
1,273 |
121.9800 |
12:59:58 |
BATE |
254078885425 |
|
2,457 |
121.9800 |
12:59:58 |
CHIX |
3075188798205 |
|
5,019 |
121.9600 |
12:59:58 |
XLON |
E06ZcBK00HCJ |
|
5,019 |
121.9600 |
12:59:58 |
XLON |
E06ZcBK00HCO |
|
3,483 |
121.9600 |
12:59:58 |
XLON |
E06ZcBK00HCS |
|
2 |
122.0800 |
13:06:11 |
CHIX |
3075188798662 |
|
6 |
122.0800 |
13:06:11 |
CHIX |
3075188798663 |
|
5 |
122.0800 |
13:06:11 |
CHIX |
3075188798664 |
|
2,900 |
122.0800 |
13:06:11 |
CHIX |
3075188798665 |
|
9,784 |
122.0600 |
13:06:23 |
XLON |
E06ZcBK00LDa |
|
4,000 |
122.0600 |
13:06:23 |
XLON |
E06ZcBK00LDY |
|
1,036 |
122.0600 |
13:06:23 |
CHIX |
3075188798697 |
|
2,574 |
122.0600 |
13:06:23 |
CHIX |
3075188798698 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885697 |
|
1,334 |
122.0600 |
13:06:23 |
BATE |
254078885698 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885699 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885700 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885701 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885702 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885703 |
|
226 |
122.0600 |
13:06:23 |
BATE |
254078885704 |
|
1,036 |
122.0600 |
13:06:23 |
CHIX |
3075188798699 |
|
1,036 |
122.0600 |
13:06:23 |
CHIX |
3075188798700 |
|
1,036 |
122.0600 |
13:06:23 |
CHIX |
3075188798701 |
|
502 |
122.0600 |
13:06:23 |
CHIX |
3075188798702 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885705 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885706 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885707 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885708 |
|
537 |
122.0600 |
13:06:23 |
BATE |
254078885709 |
|
226 |
122.0600 |
13:06:23 |
BATE |
254078885710 |
|
1,036 |
122.0600 |
13:06:23 |
CHIX |
3075188798703 |
|
1,036 |
122.0600 |
13:06:23 |
CHIX |
3075188798704 |
|
662 |
122.0600 |
13:06:23 |
CHIX |
3075188798705 |
|
350 |
122.0600 |
13:06:27 |
XLON |
E06ZcBK00LFI |
|
5,295 |
122.0200 |
13:07:06 |
XLON |
E06ZcBK00LWW |
|
5,445 |
122.0200 |
13:07:06 |
XLON |
E06ZcBK00LWY |
|
5,445 |
122.0200 |
13:07:06 |
XLON |
E06ZcBK00LWm |
|
2,551 |
122.0200 |
13:07:06 |
XLON |
E06ZcBK00LWu |
|
373 |
122.0600 |
13:13:33 |
BATE |
254078886056 |
|
722 |
122.0600 |
13:13:33 |
CHIX |
3075188799283 |
|
4,000 |
122.0600 |
13:13:33 |
XLON |
E06ZcBK00PNY |
|
3,000 |
122.1000 |
13:14:42 |
XLON |
E06ZcBK00Ptu |
|
1,224 |
122.1000 |
13:14:42 |
XLON |
E06ZcBK00Ptw |
|
373 |
122.0600 |
13:14:44 |
BATE |
254078886102 |
|
722 |
122.0600 |
13:14:44 |
CHIX |
3075188799338 |
|
722 |
122.0600 |
13:14:44 |
CHIX |
3075188799345 |
|
302 |
122.0600 |
13:14:44 |
CHIX |
3075188799346 |
|
373 |
122.0600 |
13:14:44 |
BATE |
254078886104 |
|
722 |
122.0600 |
13:14:44 |
CHIX |
3075188799347 |
|
722 |
122.0600 |
13:14:44 |
CHIX |
3075188799348 |
|
722 |
122.0600 |
13:14:44 |
CHIX |
3075188799349 |
|
11 |
122.0600 |
13:14:44 |
CHIX |
3075188799350 |
|
4,000 |
122.0600 |
13:14:44 |
XLON |
E06ZcBK00PvT |
|
4,000 |
122.0600 |
13:14:44 |
XLON |
E06ZcBK00Pvk |
|
5,313 |
122.0600 |
13:14:44 |
XLON |
E06ZcBK00Pvm |
|
5,095 |
122.0600 |
13:14:44 |
CHIX |
3075188799351 |
|
3,901 |
122.0600 |
13:14:44 |
CHIX |
3075188799352 |
|
3,934 |
122.0400 |
13:16:00 |
XLON |
E06ZcBK00QV3 |
|
1,142 |
122.0400 |
13:16:00 |
XLON |
E06ZcBK00QV5 |
|
2,442 |
122.0400 |
13:16:00 |
XLON |
E06ZcBK00QV7 |
|
3,584 |
122.0400 |
13:16:00 |
XLON |
E06ZcBK00QVB |
|
1,492 |
122.0400 |
13:16:00 |
XLON |
E06ZcBK00QVD |
|
1,743 |
122.0400 |
13:16:00 |
XLON |
E06ZcBK00QVF |
|
5,618 |
122.0200 |
13:16:00 |
XLON |
E06ZcBK00QVw |
|
553 |
122.0200 |
13:18:14 |
XLON |
E06ZcBK00RrM |
|
7,368 |
122.0200 |
13:18:14 |
XLON |
E06ZcBK00RrT |
|
1,246 |
122.0200 |
13:18:14 |
XLON |
E06ZcBK00RrZ |
|
1,473 |
121.9800 |
13:21:14 |
BATE |
254078886417 |
|
2,845 |
121.9800 |
13:21:14 |
CHIX |
3075188799818 |
|
10,809 |
121.9800 |
13:21:14 |
XLON |
E06ZcBK00U9O |
|
1,568 |
122.0000 |
13:22:36 |
BATE |
254078886500 |
|
3,027 |
122.0000 |
13:22:36 |
CHIX |
3075188799905 |
|
11,503 |
122.0000 |
13:22:36 |
XLON |
E06ZcBK00Uv9 |
|
337 |
122.0600 |
13:26:19 |
BATE |
254078886652 |
|
195 |
122.0600 |
13:26:19 |
BATE |
254078886653 |
|
348 |
122.0600 |
13:26:19 |
BATE |
254078886654 |
|
745 |
122.0600 |
13:26:19 |
BATE |
254078886655 |
|
348 |
122.0600 |
13:26:34 |
BATE |
254078886669 |
|
578 |
122.0600 |
13:26:34 |
BATE |
254078886670 |
|
649 |
122.0600 |
13:26:34 |
BATE |
254078886671 |
|
803 |
122.0600 |
13:26:34 |
BATE |
254078886672 |
|
348 |
122.0600 |
13:26:48 |
BATE |
254078886687 |
|
199 |
122.0600 |
13:26:48 |
BATE |
254078886688 |
|
348 |
122.0600 |
13:26:55 |
BATE |
254078886695 |
|
599 |
122.0600 |
13:26:55 |
BATE |
254078886696 |
|
37 |
122.0600 |
13:27:02 |
BATE |
254078886700 |
|
348 |
122.0600 |
13:27:02 |
BATE |
254078886701 |
|
348 |
122.0600 |
13:27:08 |
BATE |
254078886704 |
|
37 |
122.0600 |
13:27:08 |
BATE |
254078886705 |
|
348 |
122.0600 |
13:27:13 |
BATE |
254078886709 |
|
3,777 |
122.0600 |
13:27:20 |
BATE |
254078886715 |
|
4 |
122.0600 |
13:27:20 |
CHIX |
3075188800201 |
|
243 |
122.0600 |
13:27:20 |
XLON |
E06ZcBK00XbP |
|
746 |
122.0600 |
13:28:24 |
CHIX |
3075188800272 |
|
1,144 |
122.0600 |
13:28:24 |
CHIX |
3075188800273 |
|
3,241 |
122.0600 |
13:28:24 |
BATE |
254078886753 |
|
4,365 |
122.0600 |
13:28:24 |
CHIX |
3075188800274 |
|
3,826 |
122.0600 |
13:28:24 |
XLON |
E06ZcBK00YCo |
|
23,770 |
122.0600 |
13:28:24 |
XLON |
E06ZcBK00YCy |
|
7,484 |
122.0600 |
13:28:24 |
XLON |
E06ZcBK00YD0 |
|
4,000 |
122.0400 |
13:28:24 |
XLON |
E06ZcBK00YDN |
|
7,565 |
122.0400 |
13:28:24 |
XLON |
E06ZcBK00YDP |
|
314 |
122.0400 |
13:28:24 |
BATE |
254078886754 |
|
396 |
122.0400 |
13:28:24 |
CHIX |
3075188800275 |
|
4,000 |
122.0400 |
13:28:24 |
XLON |
E06ZcBK00YDa |
|
213 |
122.0400 |
13:28:24 |
CHIX |
3075188800276 |
|
603 |
122.0400 |
13:28:24 |
CHIX |
3075188800278 |
|
2,528 |
122.0400 |
13:28:24 |
XLON |
E06ZcBK00YDh |
|
6 |
122.0400 |
13:28:24 |
CHIX |
3075188800279 |
|
1,451 |
122.0400 |
13:28:24 |
BATE |
254078886756 |
|
155 |
122.0400 |
13:28:24 |
BATE |
254078886757 |
|
3,317 |
122.0400 |
13:28:24 |
BATE |
254078886758 |
|
1,241 |
122.0400 |
13:28:24 |
XLON |
E06ZcBK00YDs |
|
3,110 |
121.9200 |
13:34:20 |
XLON |
E06ZcBK00bl1 |
|
8,753 |
121.9200 |
13:34:20 |
XLON |
E06ZcBK00bl3 |
|
1,617 |
121.9200 |
13:34:20 |
BATE |
254078886978 |
|
3,122 |
121.9200 |
13:34:20 |
CHIX |
3075188800641 |
|
815 |
121.9200 |
13:34:41 |
CHIX |
3075188800693 |
|
1,605 |
121.9200 |
13:34:41 |
CHIX |
3075188800694 |
|
1,439 |
121.9200 |
13:34:41 |
BATE |
254078887019 |
|
815 |
121.9200 |
13:34:41 |
CHIX |
3075188800695 |
|
6,273 |
121.9200 |
13:34:41 |
XLON |
E06ZcBK00cCE |
|
1,996 |
121.9200 |
13:34:41 |
XLON |
E06ZcBK00cCG |
|
4,015 |
121.9200 |
13:34:41 |
XLON |
E06ZcBK00cCI |
|
10 |
121.9200 |
13:34:41 |
XLON |
E06ZcBK00cCK |
|
237 |
121.9200 |
13:34:41 |
BATE |
254078887020 |
|
300 |
121.9000 |
13:35:10 |
XLON |
E06ZcBK00cNz |
|
3,855 |
121.9600 |
13:37:24 |
CHIX |
3075188800895 |
|
14,651 |
121.9600 |
13:37:24 |
XLON |
E06ZcBK00dzY |
|
1,319 |
121.9600 |
13:41:02 |
BATE |
254078887259 |
|
2,546 |
121.9600 |
13:41:02 |
CHIX |
3075188801047 |
|
1,442 |
121.9400 |
13:42:05 |
BATE |
254078887310 |
|
2,784 |
121.9400 |
13:42:05 |
CHIX |
3075188801107 |
|
2,784 |
121.9400 |
13:42:05 |
CHIX |
3075188801108 |
|
10,579 |
121.9400 |
13:42:05 |
XLON |
E06ZcBK00glK |
|
10,579 |
121.9400 |
13:42:05 |
XLON |
E06ZcBK00glS |
|
1,653 |
121.9400 |
13:42:05 |
XLON |
E06ZcBK00glU |
|
392 |
121.9400 |
13:42:05 |
XLON |
E06ZcBK00glg |
|
1,442 |
121.9400 |
13:42:05 |
BATE |
254078887311 |
|
1,442 |
121.9400 |
13:42:05 |
BATE |
254078887312 |
|
1,820 |
121.9400 |
13:42:05 |
CHIX |
3075188801109 |
|
1,442 |
121.9400 |
13:42:05 |
BATE |
254078887313 |
|
1,442 |
121.9400 |
13:42:05 |
BATE |
254078887314 |
|
178 |
121.9400 |
13:42:05 |
BATE |
254078887315 |
|
3,975 |
121.9000 |
13:43:42 |
CHIX |
3075188801206 |
|
2,060 |
121.9000 |
13:43:42 |
BATE |
254078887387 |
|
4,000 |
121.9200 |
13:46:18 |
XLON |
E06ZcBK00jUF |
|
945 |
121.9200 |
13:46:18 |
XLON |
E06ZcBK00jUH |
|
4,000 |
121.9200 |
13:46:18 |
XLON |
E06ZcBK00jUL |
|
2,825 |
121.9200 |
13:46:18 |
XLON |
E06ZcBK00jUN |
|
4,000 |
121.9200 |
13:46:18 |
XLON |
E06ZcBK00jUR |
|
2,825 |
121.9200 |
13:46:18 |
XLON |
E06ZcBK00jUT |
|
471 |
121.9200 |
13:46:18 |
XLON |
E06ZcBK00jUa |
|
5,409 |
121.9200 |
13:46:18 |
XLON |
E06ZcBK00jUh |
|
4,695 |
121.9200 |
13:46:18 |
CHIX |
3075188801446 |
|
1,934 |
121.9000 |
13:46:18 |
BATE |
254078887521 |
|
14,187 |
121.9000 |
13:46:18 |
XLON |
E06ZcBK00jVC |
|
4,674 |
121.9200 |
13:46:18 |
CHIX |
3075188801448 |
|
1,000 |
121.9000 |
13:48:59 |
CHIX |
3075188801651 |
|
2,698 |
121.9000 |
13:49:09 |
CHIX |
3075188801673 |
|
1,757 |
121.9000 |
13:50:38 |
BATE |
254078887732 |
|
3,392 |
121.9000 |
13:50:38 |
CHIX |
3075188801734 |
|
12,890 |
121.9000 |
13:50:38 |
XLON |
E06ZcBK00mG6 |
|
5,423 |
121.8800 |
13:50:38 |
XLON |
E06ZcBK00mGn |
|
5,423 |
121.8800 |
13:50:38 |
XLON |
E06ZcBK00mH6 |
|
5,423 |
121.8800 |
13:50:38 |
XLON |
E06ZcBK00mHJ |
|
1,330 |
121.8800 |
13:50:41 |
XLON |
E06ZcBK00mJn |
|
1,753 |
121.8800 |
13:50:41 |
XLON |
E06ZcBK00mJp |
|
1,721 |
122.0000 |
13:54:39 |
BATE |
254078887981 |
|
3,323 |
122.0000 |
13:54:39 |
CHIX |
3075188802086 |
|
12,626 |
122.0000 |
13:54:39 |
XLON |
E06ZcBK00omq |
|
528 |
121.9800 |
13:54:39 |
CHIX |
3075188802087 |
|
1,029 |
121.9800 |
13:54:39 |
CHIX |
3075188802089 |
|
272 |
121.9800 |
13:54:39 |
BATE |
254078887982 |
|
532 |
121.9800 |
13:54:39 |
BATE |
254078887983 |
|
4,405 |
121.9600 |
13:58:44 |
CHIX |
3075188802456 |
|
3,706 |
122.0000 |
13:59:06 |
CHIX |
3075188802509 |
|
2,896 |
121.9800 |
13:59:13 |
CHIX |
3075188802564 |
|
1,501 |
121.9800 |
13:59:13 |
BATE |
254078888356 |
|
11,008 |
121.9800 |
13:59:13 |
XLON |
E06ZcBK00rV7 |
|
10,765 |
121.9800 |
13:59:58 |
XLON |
E06ZcBK00s3C |
|
4,348 |
121.9800 |
13:59:58 |
XLON |
E06ZcBK00s3E |
|
2,800 |
121.9800 |
13:59:58 |
XLON |
E06ZcBK00s3L |
|
2,896 |
121.9800 |
13:59:58 |
CHIX |
3075188802650 |
|
1,501 |
121.9800 |
13:59:58 |
BATE |
254078888438 |
|
1,593 |
121.9800 |
13:59:58 |
CHIX |
3075188802651 |
|
1,501 |
121.9800 |
13:59:58 |
BATE |
254078888439 |
|
1,501 |
121.9800 |
13:59:58 |
BATE |
254078888440 |
|
1,381 |
121.9800 |
13:59:58 |
BATE |
254078888441 |
|
1,548 |
121.9800 |
13:59:58 |
XLON |
E06ZcBK00s3W |
|
1,500 |
121.9800 |
13:59:58 |
BATE |
254078888442 |
|
3,000 |
121.9800 |
13:59:58 |
XLON |
E06ZcBK00s3n |
|
4,348 |
121.9800 |
13:59:58 |
CHIX |
3075188802652 |
|
3,770 |
121.9800 |
13:59:58 |
CHIX |
3075188802653 |
|
342 |
122.1200 |
14:05:53 |
BATE |
254078888841 |
|
2,565 |
122.1200 |
14:05:56 |
CHIX |
3075188803157 |
|
957 |
122.1400 |
14:06:02 |
XLON |
E06ZcBK00vpg |
|
404 |
122.1400 |
14:06:03 |
CHIX |
3075188803165 |
|
2,307 |
122.1400 |
14:06:04 |
XLON |
E06ZcBK00vw3 |
|
5,077 |
122.1400 |
14:06:04 |
XLON |
E06ZcBK00vw9 |
|
1,856 |
122.1400 |
14:06:14 |
XLON |
E06ZcBK00w2P |
|
2,079 |
122.1400 |
14:06:14 |
XLON |
E06ZcBK00w2R |
|
460 |
122.1400 |
14:06:14 |
XLON |
E06ZcBK00w2T |
|
2 |
122.1400 |
14:06:46 |
CHIX |
3075188803281 |
|
1,829 |
122.1400 |
14:06:46 |
BATE |
254078888927 |
|
109 |
122.1400 |
14:06:46 |
XLON |
E06ZcBK00wHD |
|
2,218 |
122.1400 |
14:06:46 |
XLON |
E06ZcBK00wHF |
|
2,747 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wQv |
|
1,434 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wQx |
|
656 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wQz |
|
2,090 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wR3 |
|
2,090 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wR5 |
|
1 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wR8 |
|
1,433 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wRA |
|
2,091 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wRH |
|
657 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wRJ |
|
1,433 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wRT |
|
1,627 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wRY |
|
2,554 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wRc |
|
1,627 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wRe |
|
4,181 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wRj |
|
1,020 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wRn |
|
2,554 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wRr |
|
607 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wS6 |
|
3,574 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wS8 |
|
4,100 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wSE |
|
81 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wSL |
|
4,100 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wSN |
|
4,181 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wSb |
|
4,181 |
122.1200 |
14:07:08 |
XLON |
E06ZcBK00wSj |
|
4,181 |
122.1200 |
14:07:11 |
XLON |
E06ZcBK00wUL |
|
353 |
122.1400 |
14:10:28 |
BATE |
254078889101 |
|
1,367 |
122.1400 |
14:10:28 |
BATE |
254078889102 |
|
353 |
122.1400 |
14:10:28 |
BATE |
254078889103 |
|
650 |
122.1400 |
14:10:28 |
CHIX |
3075188803544 |
|
748 |
122.1400 |
14:10:28 |
CHIX |
3075188803545 |
|
1,516 |
122.1400 |
14:10:28 |
CHIX |
3075188803546 |
|
1,087 |
122.1400 |
14:10:28 |
CHIX |
3075188803547 |
|
15,204 |
122.1400 |
14:10:28 |
XLON |
E06ZcBK00yhH |
|
3,646 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yja |
|
1,444 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yjc |
|
5,750 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yje |
|
559 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yjg |
|
164 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yji |
|
5,090 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yjo |
|
2,827 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yjq |
|
1,868 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yju |
|
5,090 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yjw |
|
959 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yjy |
|
4,861 |
122.1200 |
14:10:33 |
XLON |
E06ZcBK00yk2 |
|
4,626 |
122.0800 |
14:12:31 |
XLON |
E06ZcBK00zfQ |
|
4,626 |
122.0800 |
14:12:31 |
XLON |
E06ZcBK00zfY |
|
4,626 |
122.0800 |
14:12:31 |
XLON |
E06ZcBK00zff |
|
4,626 |
122.0800 |
14:12:31 |
XLON |
E06ZcBK00zfp |
|
455 |
122.0600 |
14:16:29 |
CHIX |
3075188803894 |
|
3,511 |
122.0600 |
14:16:29 |
CHIX |
3075188803896 |
|
2,054 |
122.0600 |
14:16:29 |
BATE |
254078889395 |
|
15,069 |
122.0600 |
14:16:29 |
XLON |
E06ZcBK011yf |
|
411 |
122.0400 |
14:16:29 |
CHIX |
3075188803904 |
|
4,000 |
122.0400 |
14:16:32 |
XLON |
E06ZcBK0124q |
|
212 |
122.0400 |
14:16:32 |
BATE |
254078889399 |
|
411 |
122.0400 |
14:16:32 |
CHIX |
3075188803911 |
|
411 |
122.0400 |
14:16:32 |
CHIX |
3075188803912 |
|
1,500 |
122.0400 |
14:18:11 |
XLON |
E06ZcBK012zA |
|
2,500 |
122.0400 |
14:18:11 |
XLON |
E06ZcBK012zC |
|
379 |
122.0400 |
14:19:03 |
BATE |
254078889509 |
|
2,251 |
122.0400 |
14:19:03 |
BATE |
254078889510 |
|
734 |
122.0400 |
14:19:03 |
CHIX |
3075188804066 |
|
4,343 |
122.0400 |
14:19:03 |
CHIX |
3075188804067 |
|
618 |
122.0400 |
14:19:03 |
CHIX |
3075188804068 |
|
116 |
122.0400 |
14:19:03 |
CHIX |
3075188804069 |
|
734 |
122.0400 |
14:19:03 |
CHIX |
3075188804070 |
|
734 |
122.0400 |
14:19:03 |
CHIX |
3075188804071 |
|
734 |
122.0400 |
14:19:03 |
CHIX |
3075188804072 |
|
734 |
122.0400 |
14:19:03 |
CHIX |
3075188804073 |
|
673 |
122.0400 |
14:19:03 |
CHIX |
3075188804074 |
|
4,000 |
122.0400 |
14:19:03 |
XLON |
E06ZcBK013Wn |
|
16,508 |
122.0400 |
14:19:03 |
XLON |
E06ZcBK013Wp |
|
1,133 |
122.0400 |
14:19:03 |
XLON |
E06ZcBK013X1 |
|
2,305 |
122.0400 |
14:19:03 |
CHIX |
3075188804075 |
|
4,638 |
122.0200 |
14:21:05 |
CHIX |
3075188804248 |
|
2,403 |
122.0200 |
14:21:05 |
BATE |
254078889634 |
|
16,106 |
122.0200 |
14:21:05 |
XLON |
E06ZcBK014LQ |
|
1,519 |
122.0200 |
14:21:05 |
XLON |
E06ZcBK014LY |
|
472 |
122.0000 |
14:21:06 |
BATE |
254078889635 |
|
915 |
122.0000 |
14:21:06 |
CHIX |
3075188804250 |
|
3,553 |
122.0000 |
14:21:07 |
XLON |
E06ZcBK014MO |
|
915 |
122.0000 |
14:21:07 |
CHIX |
3075188804251 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889636 |
|
915 |
122.0000 |
14:21:07 |
CHIX |
3075188804252 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889637 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889638 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889639 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889640 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889641 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889642 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889643 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889644 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889645 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889646 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889647 |
|
472 |
122.0000 |
14:21:07 |
BATE |
254078889648 |
|
349 |
122.0000 |
14:21:07 |
BATE |
254078889649 |
|
915 |
122.0000 |
14:21:07 |
CHIX |
3075188804253 |
|
1,041 |
121.9600 |
14:24:11 |
BATE |
254078889753 |
|
2,010 |
121.9600 |
14:24:11 |
CHIX |
3075188804402 |
|
7,638 |
121.9600 |
14:24:11 |
XLON |
E06ZcBK01603 |
|
1,053 |
121.9400 |
14:24:11 |
CHIX |
3075188804404 |
|
545 |
121.9400 |
14:24:11 |
BATE |
254078889754 |
|
1,053 |
121.9400 |
14:24:11 |
CHIX |
3075188804405 |
|
1,053 |
121.9400 |
14:24:11 |
CHIX |
3075188804406 |
|
337 |
121.9200 |
14:24:26 |
CHIX |
3075188804415 |
|
174 |
121.9200 |
14:24:26 |
BATE |
254078889770 |
|
40 |
121.9200 |
14:24:26 |
CHIX |
3075188804418 |
|
4,000 |
121.9200 |
14:24:26 |
XLON |
E06ZcBK0166o |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804599 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804600 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889906 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889907 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804601 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889908 |
|
4,000 |
121.9200 |
14:26:55 |
XLON |
E06ZcBK017j4 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804602 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889909 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804603 |
|
4,000 |
121.9200 |
14:26:55 |
XLON |
E06ZcBK017jE |
|
1,486 |
121.9200 |
14:26:55 |
XLON |
E06ZcBK017jG |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804604 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889910 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804605 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889911 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889912 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804606 |
|
4,000 |
121.9200 |
14:26:55 |
XLON |
E06ZcBK017jS |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889913 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804607 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889914 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804608 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889915 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804609 |
|
552 |
121.9200 |
14:26:55 |
XLON |
E06ZcBK017jd |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804610 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889916 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889917 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804611 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804612 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889918 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804613 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889919 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804614 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889920 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804615 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889921 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804616 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889922 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804617 |
|
185 |
121.9200 |
14:26:55 |
BATE |
254078889923 |
|
360 |
121.9200 |
14:26:55 |
CHIX |
3075188804618 |
|
3,000 |
121.9200 |
14:26:55 |
XLON |
E06ZcBK017k2 |
|
1,248 |
121.9200 |
14:26:55 |
XLON |
E06ZcBK017kT |
|
2,052 |
121.8800 |
14:28:11 |
XLON |
E06ZcBK018ap |
|
1,948 |
121.8800 |
14:28:11 |
XLON |
E06ZcBK018ar |
|
4,090 |
121.8800 |
14:28:11 |
XLON |
E06ZcBK018at |
|
4,000 |
121.8800 |
14:28:11 |
XLON |
E06ZcBK018az |
|
2,038 |
121.8800 |
14:28:11 |
XLON |
E06ZcBK018b1 |
|
738 |
121.8800 |
14:28:11 |
CHIX |
3075188804718 |
|
955 |
121.8800 |
14:28:11 |
CHIX |
3075188804719 |
|
381 |
121.8800 |
14:28:11 |
BATE |
254078890006 |
|
557 |
121.8800 |
14:28:11 |
BATE |
254078890007 |
|
121 |
121.8800 |
14:28:11 |
CHIX |
3075188804720 |
|
738 |
121.8800 |
14:28:11 |
CHIX |
3075188804721 |
|
955 |
121.8800 |
14:28:11 |
CHIX |
3075188804722 |
|
381 |
121.8800 |
14:28:11 |
BATE |
254078890008 |
|
557 |
121.8800 |
14:28:11 |
BATE |
254078890009 |
|
381 |
121.8800 |
14:28:11 |
BATE |
254078890010 |
|
176 |
121.8800 |
14:28:11 |
BATE |
254078890011 |
|
381 |
121.8800 |
14:28:11 |
BATE |
254078890012 |
|
381 |
121.8800 |
14:28:11 |
BATE |
254078890013 |
|
176 |
121.8800 |
14:28:11 |
BATE |
254078890014 |
|
859 |
121.8800 |
14:28:11 |
CHIX |
3075188804723 |
|
217 |
121.8800 |
14:28:11 |
CHIX |
3075188804724 |
|
738 |
121.8800 |
14:28:11 |
CHIX |
3075188804725 |
|
381 |
121.8800 |
14:28:11 |
BATE |
254078890015 |
|
2,052 |
121.8800 |
14:28:11 |
XLON |
E06ZcBK018bE |
|
4,000 |
121.8800 |
14:28:11 |
XLON |
E06ZcBK018bG |
|
1,564 |
121.8800 |
14:28:11 |
XLON |
E06ZcBK018bI |
|
474 |
121.8800 |
14:28:11 |
XLON |
E06ZcBK018bK |
|
515 |
121.8400 |
14:29:52 |
BATE |
254078890156 |
|
287 |
121.8400 |
14:29:52 |
CHIX |
3075188804857 |
|
2,066 |
121.8400 |
14:29:52 |
CHIX |
3075188804858 |
|
189 |
121.8400 |
14:29:52 |
BATE |
254078890157 |
|
515 |
121.8400 |
14:29:52 |
BATE |
254078890158 |
|
2,285 |
121.8400 |
14:29:52 |
XLON |
E06ZcBK019qI |
|
5,246 |
121.8400 |
14:29:52 |
XLON |
E06ZcBK019qK |
|
986 |
121.8400 |
14:29:52 |
XLON |
E06ZcBK019qN |
|
425 |
121.8400 |
14:29:52 |
XLON |
E06ZcBK019qR |
|
2,498 |
121.8800 |
14:32:19 |
XLON |
E06ZcBK01Bpj |
|
1,502 |
121.8800 |
14:32:19 |
XLON |
E06ZcBK01Bpl |
|
10,172 |
121.8800 |
14:32:19 |
XLON |
E06ZcBK01Bpn |
|
4,000 |
121.8800 |
14:32:19 |
XLON |
E06ZcBK01Bpr |
|
7,674 |
121.8800 |
14:32:19 |
XLON |
E06ZcBK01Bpt |
|
1,314 |
121.8800 |
14:32:19 |
XLON |
E06ZcBK01Bpx |
|
482 |
121.8800 |
14:32:19 |
CHIX |
3075188805143 |
|
248 |
121.8800 |
14:32:19 |
BATE |
254078890378 |
|
308 |
121.8800 |
14:32:19 |
CHIX |
3075188805144 |
|
174 |
121.8800 |
14:32:19 |
CHIX |
3075188805145 |
|
308 |
121.8800 |
14:32:19 |
CHIX |
3075188805146 |
|
248 |
121.8800 |
14:32:19 |
BATE |
254078890379 |
|
482 |
121.8800 |
14:32:19 |
CHIX |
3075188805147 |
|
482 |
121.8800 |
14:32:19 |
CHIX |
3075188805148 |
|
482 |
121.8800 |
14:32:19 |
CHIX |
3075188805149 |
|
56 |
121.8800 |
14:32:19 |
CHIX |
3075188805150 |
|
248 |
121.8800 |
14:32:19 |
BATE |
254078890380 |
|
482 |
121.8800 |
14:32:19 |
CHIX |
3075188805151 |
|
1,510 |
121.9400 |
14:34:19 |
BATE |
254078890518 |
|
2,916 |
121.9400 |
14:34:19 |
CHIX |
3075188805323 |
|
2,916 |
121.9400 |
14:34:19 |
CHIX |
3075188805324 |
|
2,041 |
121.9400 |
14:34:19 |
CHIX |
3075188805325 |
|
248 |
121.9400 |
14:34:19 |
XLON |
E06ZcBK01DaL |
|
10,832 |
121.9400 |
14:34:19 |
XLON |
E06ZcBK01DaO |
|
1,174 |
121.9400 |
14:34:19 |
XLON |
E06ZcBK01DaS |
|
1,510 |
121.9400 |
14:34:19 |
BATE |
254078890519 |
|
11,080 |
121.9400 |
14:34:19 |
XLON |
E06ZcBK01DaW |
|
4,673 |
121.9400 |
14:34:19 |
XLON |
E06ZcBK01DaY |
|
1,911 |
121.9400 |
14:34:19 |
XLON |
E06ZcBK01Dag |
|
1,510 |
121.9400 |
14:34:19 |
BATE |
254078890520 |
|
356 |
121.9400 |
14:34:19 |
BATE |
254078890521 |
|
1,154 |
121.9400 |
14:34:19 |
BATE |
254078890522 |
|
1,348 |
121.9400 |
14:34:19 |
BATE |
254078890523 |
|
468 |
121.8600 |
14:35:42 |
CHIX |
3075188805466 |
|
551 |
121.8600 |
14:35:42 |
BATE |
254078890590 |
|
596 |
121.8600 |
14:35:42 |
CHIX |
3075188805467 |
|
4,045 |
121.8600 |
14:35:42 |
XLON |
E06ZcBK01Ed5 |
|
3,539 |
121.8400 |
14:36:40 |
XLON |
E06ZcBK01FOl |
|
489 |
121.8400 |
14:36:40 |
XLON |
E06ZcBK01FOo |
|
4,620 |
121.8400 |
14:36:40 |
XLON |
E06ZcBK01FOu |
|
1,060 |
121.8400 |
14:36:40 |
CHIX |
3075188805560 |
|
549 |
121.8400 |
14:36:40 |
BATE |
254078890653 |
|
4,028 |
121.8400 |
14:36:40 |
XLON |
E06ZcBK01FPb |
|
549 |
121.8400 |
14:36:43 |
BATE |
254078890660 |
|
1,060 |
121.8400 |
14:36:43 |
CHIX |
3075188805564 |
|
4,028 |
121.8400 |
14:36:43 |
XLON |
E06ZcBK01FTE |
|
1,060 |
121.8400 |
14:36:43 |
CHIX |
3075188805565 |
|
549 |
121.8400 |
14:36:43 |
BATE |
254078890661 |
|
549 |
121.8400 |
14:36:43 |
BATE |
254078890662 |
|
361 |
121.8400 |
14:36:43 |
BATE |
254078890663 |
|
1,060 |
121.8400 |
14:36:43 |
CHIX |
3075188805566 |
|
698 |
121.8400 |
14:36:43 |
CHIX |
3075188805567 |
|
4,028 |
121.8400 |
14:36:43 |
XLON |
E06ZcBK01FTR |
|
2,650 |
121.8400 |
14:36:43 |
XLON |
E06ZcBK01FTT |
|
1,618 |
121.8400 |
14:36:43 |
XLON |
E06ZcBK01FTX |
|
1,145 |
121.8400 |
14:36:43 |
XLON |
E06ZcBK01FTZ |
|
1,265 |
121.8400 |
14:36:43 |
XLON |
E06ZcBK01FTb |
|
1,265 |
121.8400 |
14:36:43 |
XLON |
E06ZcBK01FTf |
|
1,214 |
121.8400 |
14:36:43 |
XLON |
E06ZcBK01FTi |
|
185 |
121.8400 |
14:36:43 |
BATE |
254078890664 |
|
342 |
121.8400 |
14:36:43 |
BATE |
254078890665 |
|
2,052 |
121.8600 |
14:38:42 |
XLON |
E06ZcBK01HCE |
|
1,948 |
121.8600 |
14:38:42 |
XLON |
E06ZcBK01HCG |
|
229 |
121.8600 |
14:38:42 |
BATE |
254078890788 |
|
229 |
121.8600 |
14:38:42 |
BATE |
254078890789 |
|
443 |
121.8600 |
14:38:42 |
CHIX |
3075188805713 |
|
443 |
121.8600 |
14:38:42 |
CHIX |
3075188805714 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805796 |
|
171 |
121.9200 |
14:39:42 |
BATE |
254078890853 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805797 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805798 |
|
4,000 |
121.9200 |
14:39:42 |
XLON |
E06ZcBK01Hzm |
|
171 |
121.9200 |
14:39:42 |
BATE |
254078890854 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805801 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805802 |
|
4,000 |
121.9200 |
14:39:42 |
XLON |
E06ZcBK01I00 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805803 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805804 |
|
171 |
121.9200 |
14:39:42 |
BATE |
254078890855 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805805 |
|
171 |
121.9200 |
14:39:42 |
BATE |
254078890856 |
|
4,000 |
121.9200 |
14:39:42 |
XLON |
E06ZcBK01I08 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805806 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805807 |
|
171 |
121.9200 |
14:39:42 |
BATE |
254078890857 |
|
334 |
121.9200 |
14:39:42 |
CHIX |
3075188805808 |
|
171 |
121.9200 |
14:39:42 |
BATE |
254078890858 |
|
171 |
121.9200 |
14:39:42 |
BATE |
254078890859 |
|
2,178 |
121.9200 |
14:39:42 |
XLON |
E06ZcBK01I0E |
|
1,822 |
121.9200 |
14:39:42 |
XLON |
E06ZcBK01I0G |
|
2,178 |
121.9200 |
14:39:42 |
XLON |
E06ZcBK01I0I |
|
1,822 |
121.9200 |
14:39:42 |
XLON |
E06ZcBK01I0M |
|
334 |
121.9200 |
14:40:33 |
CHIX |
3075188805876 |
|
334 |
121.9200 |
14:40:33 |
CHIX |
3075188805877 |
|
334 |
121.9200 |
14:40:33 |
CHIX |
3075188805878 |
|
171 |
121.9200 |
14:40:33 |
BATE |
254078890903 |
|
334 |
121.9200 |
14:40:33 |
CHIX |
3075188805879 |
|
171 |
121.9200 |
14:40:33 |
BATE |
254078890904 |
|
874 |
121.9000 |
14:40:54 |
CHIX |
3075188805913 |
|
2,207 |
121.9000 |
14:40:54 |
BATE |
254078890921 |
|
3,386 |
121.9000 |
14:40:54 |
CHIX |
3075188805914 |
|
874 |
121.9000 |
14:40:54 |
CHIX |
3075188805915 |
|
3,386 |
121.9000 |
14:40:54 |
CHIX |
3075188805916 |
|
2,207 |
121.9000 |
14:40:54 |
BATE |
254078890922 |
|
825 |
121.9000 |
14:40:54 |
CHIX |
3075188805917 |
|
49 |
121.9000 |
14:40:54 |
CHIX |
3075188805918 |
|
1,207 |
121.9000 |
14:40:54 |
CHIX |
3075188805919 |
|
286 |
121.9000 |
14:40:54 |
BATE |
254078890923 |
|
1,207 |
121.9000 |
14:40:54 |
BATE |
254078890924 |
|
16,190 |
121.9000 |
14:40:54 |
XLON |
E06ZcBK01IkH |
|
428 |
121.9000 |
14:40:54 |
BATE |
254078890925 |
|
16,190 |
121.9000 |
14:40:54 |
XLON |
E06ZcBK01IkL |
|
895 |
121.9000 |
14:40:54 |
XLON |
E06ZcBK01IkN |
|
7,313 |
121.9000 |
14:40:54 |
XLON |
E06ZcBK01IkU |
|
2,247 |
121.9000 |
14:40:54 |
XLON |
E06ZcBK01IkW |
|
2,517 |
121.9000 |
14:40:54 |
XLON |
E06ZcBK01IkY |
|
2,096 |
121.9000 |
14:40:54 |
XLON |
E06ZcBK01Ika |
|
1,554 |
121.9000 |
14:40:54 |
XLON |
E06ZcBK01Ikc |
|
463 |
121.9000 |
14:40:54 |
XLON |
E06ZcBK01Ike |
|
755 |
121.9000 |
14:40:54 |
XLON |
E06ZcBK01Ikg |
|
286 |
121.9000 |
14:40:54 |
BATE |
254078890926 |
|
2,615 |
121.9000 |
14:40:54 |
CHIX |
3075188805920 |
|
286 |
121.9000 |
14:40:54 |
BATE |
254078890927 |
|
483 |
121.9000 |
14:40:54 |
BATE |
254078890928 |
|
1,698 |
121.9000 |
14:41:44 |
BATE |
254078890959 |
|
3,277 |
121.9000 |
14:41:44 |
CHIX |
3075188805981 |
|
1,698 |
121.9000 |
14:41:44 |
BATE |
254078890961 |
|
1,698 |
121.9000 |
14:41:44 |
BATE |
254078890962 |
|
1,698 |
121.9000 |
14:41:44 |
BATE |
254078890963 |
|
510 |
121.9000 |
14:41:44 |
BATE |
254078890964 |
|
4,115 |
121.9000 |
14:41:44 |
XLON |
E06ZcBK01JO3 |
|
3,896 |
121.9000 |
14:41:44 |
XLON |
E06ZcBK01JO9 |
|
369 |
121.8600 |
14:42:32 |
CHIX |
3075188806033 |
|
338 |
121.8600 |
14:42:32 |
BATE |
254078891006 |
|
286 |
121.8600 |
14:42:32 |
CHIX |
3075188806034 |
|
286 |
121.8600 |
14:42:32 |
CHIX |
3075188806035 |
|
338 |
121.8600 |
14:42:32 |
BATE |
254078891007 |
|
4,000 |
121.8600 |
14:42:32 |
XLON |
E06ZcBK01K0h |
|
369 |
121.8600 |
14:42:32 |
CHIX |
3075188806036 |
|
655 |
121.8600 |
14:42:32 |
CHIX |
3075188806037 |
|
338 |
121.8600 |
14:42:32 |
BATE |
254078891008 |
|
338 |
121.8600 |
14:42:49 |
BATE |
254078891011 |
|
655 |
121.8600 |
14:42:49 |
CHIX |
3075188806046 |
|
4,000 |
121.8600 |
14:42:49 |
XLON |
E06ZcBK01K9i |
|
655 |
121.8600 |
14:43:25 |
CHIX |
3075188806105 |
|
28 |
121.8600 |
14:43:25 |
CHIX |
3075188806108 |
|
2,681 |
121.8600 |
14:44:12 |
XLON |
E06ZcBK01LBt |
|
999 |
121.8600 |
14:44:12 |
XLON |
E06ZcBK01LBv |
|
26,209 |
121.8600 |
14:44:12 |
XLON |
E06ZcBK01LBz |
|
338 |
121.8600 |
14:44:12 |
BATE |
254078891104 |
|
1,103 |
121.8600 |
14:44:12 |
BATE |
254078891105 |
|
2,200 |
121.8600 |
14:44:12 |
XLON |
E06ZcBK01LCQ |
|
3,000 |
121.8600 |
14:44:12 |
XLON |
E06ZcBK01LCS |
|
503 |
121.8600 |
14:44:12 |
XLON |
E06ZcBK01LCU |
|
2,471 |
121.8600 |
14:44:12 |
XLON |
E06ZcBK01LCX |
|
810 |
121.8400 |
14:44:12 |
XLON |
E06ZcBK01LCf |
|
6,897 |
121.8600 |
14:44:12 |
XLON |
E06ZcBK01LCg |
|
3,190 |
121.8400 |
14:44:12 |
XLON |
E06ZcBK01LCm |
|
5,394 |
121.8400 |
14:44:12 |
XLON |
E06ZcBK01LCq |
|
4,000 |
121.8400 |
14:44:12 |
XLON |
E06ZcBK01LCu |
|
508 |
121.8400 |
14:44:12 |
XLON |
E06ZcBK01LCw |
|
793 |
121.8400 |
14:44:12 |
CHIX |
3075188806178 |
|
409 |
121.8400 |
14:44:12 |
BATE |
254078891106 |
|
4,090 |
121.8600 |
14:44:12 |
XLON |
E06ZcBK01LD4 |
|
793 |
121.8400 |
14:44:12 |
CHIX |
3075188806179 |
|
793 |
121.8400 |
14:44:12 |
CHIX |
3075188806180 |
|
793 |
121.8400 |
14:44:12 |
CHIX |
3075188806181 |
|
793 |
121.8400 |
14:44:12 |
CHIX |
3075188806182 |
|
513 |
121.8400 |
14:44:12 |
CHIX |
3075188806183 |
|
280 |
121.8400 |
14:44:12 |
CHIX |
3075188806184 |
|
793 |
121.8400 |
14:44:12 |
CHIX |
3075188806185 |
|
409 |
121.8400 |
14:44:13 |
BATE |
254078891107 |
|
3,751 |
121.8400 |
14:44:13 |
XLON |
E06ZcBK01LFz |
|
1,457 |
121.8000 |
14:47:09 |
CHIX |
3075188806487 |
|
4,662 |
121.9600 |
14:51:38 |
CHIX |
3075188806902 |
|
2,103 |
121.9600 |
14:52:38 |
CHIX |
3075188807000 |
|
2 |
122.0000 |
14:52:54 |
BATE |
254078891703 |
|
5 |
122.0000 |
14:52:54 |
XLON |
E06ZcBK01SbY |
|
393 |
122.0200 |
14:53:06 |
CHIX |
3075188807042 |
|
202 |
122.0200 |
14:53:06 |
BATE |
254078891716 |
|
4,000 |
122.0200 |
14:53:06 |
XLON |
E06ZcBK01Sl1 |
|
706 |
122.0200 |
14:53:06 |
XLON |
E06ZcBK01Sl7 |
|
3,294 |
122.0200 |
14:53:06 |
XLON |
E06ZcBK01SlH |
|
202 |
122.0200 |
14:53:06 |
BATE |
254078891717 |
|
393 |
122.0200 |
14:53:06 |
CHIX |
3075188807043 |
|
202 |
122.0200 |
14:53:06 |
BATE |
254078891718 |
|
393 |
122.0200 |
14:53:06 |
CHIX |
3075188807044 |
|
3,294 |
122.0200 |
14:53:06 |
XLON |
E06ZcBK01SlP |
|
706 |
122.0200 |
14:53:06 |
XLON |
E06ZcBK01SlS |
|
273 |
122.0200 |
14:53:06 |
CHIX |
3075188807046 |
|
1,026 |
122.0600 |
14:54:06 |
BATE |
254078891777 |
|
938 |
122.0600 |
14:54:06 |
BATE |
254078891778 |
|
1,286 |
122.0600 |
14:54:06 |
BATE |
254078891779 |
|
3,791 |
122.0600 |
14:54:06 |
CHIX |
3075188807155 |
|
12,758 |
122.0600 |
14:54:06 |
CHIX |
3075188807156 |
|
3,387 |
122.0600 |
14:54:06 |
CHIX |
3075188807157 |
|
5,325 |
122.0600 |
14:54:06 |
BATE |
254078891780 |
|
1,755 |
122.0600 |
14:54:06 |
BATE |
254078891781 |
|
1,964 |
122.0600 |
14:54:06 |
BATE |
254078891782 |
|
260 |
122.0600 |
14:54:06 |
BATE |
254078891783 |
|
1,346 |
122.0600 |
14:54:06 |
CHIX |
3075188807158 |
|
776 |
122.0600 |
14:54:06 |
CHIX |
3075188807159 |
|
1,669 |
122.0600 |
14:54:06 |
CHIX |
3075188807160 |
|
1,718 |
122.0600 |
14:54:06 |
CHIX |
3075188807161 |
|
4,096 |
122.0600 |
14:54:06 |
CHIX |
3075188807162 |
|
1,209 |
122.0600 |
14:54:06 |
CHIX |
3075188807163 |
|
6,611 |
122.0600 |
14:54:06 |
BATE |
254078891784 |
|
1,755 |
122.0600 |
14:54:06 |
BATE |
254078891785 |
|
1,964 |
122.0600 |
14:54:06 |
BATE |
254078891786 |
|
1,739 |
122.0600 |
14:54:06 |
CHIX |
3075188807164 |
|
3,387 |
122.0600 |
14:54:06 |
CHIX |
3075188807165 |
|
8,285 |
122.0600 |
14:54:06 |
CHIX |
3075188807166 |
|
3,815 |
122.1200 |
14:55:10 |
XLON |
E06ZcBK01UDn |
|
1,193 |
122.1200 |
14:55:17 |
XLON |
E06ZcBK01UFr |
|
1,911 |
122.1200 |
14:55:17 |
XLON |
E06ZcBK01UFt |
|
74 |
122.1200 |
14:55:17 |
XLON |
E06ZcBK01UFv |
|
865 |
122.1200 |
14:55:17 |
XLON |
E06ZcBK01UFx |
|
7,950 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VWc |
|
4,000 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VWp |
|
7,425 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VWr |
|
19,101 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VWt |
|
4,038 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VWv |
|
4,000 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VX1 |
|
7,425 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VX3 |
|
23,074 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VX5 |
|
1,164 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VX7 |
|
4,000 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VXD |
|
898 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VXF |
|
13,784 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VXH |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807374 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891923 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891925 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891926 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891927 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891928 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891929 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891930 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891931 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891932 |
|
129 |
122.1400 |
14:56:37 |
BATE |
254078891933 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807380 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807381 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807382 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807383 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807384 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807385 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807386 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807387 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807388 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807389 |
|
215 |
122.1400 |
14:56:37 |
CHIX |
3075188807390 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891934 |
|
387 |
122.1400 |
14:56:37 |
CHIX |
3075188807391 |
|
199 |
122.1400 |
14:56:37 |
BATE |
254078891935 |
|
4,586 |
122.1400 |
14:56:37 |
XLON |
E06ZcBK01VXm |
|
714 |
122.1400 |
14:56:38 |
XLON |
E06ZcBK01VYH |
|
3,872 |
122.1400 |
14:56:41 |
XLON |
E06ZcBK01VbY |
|
9,076 |
122.1400 |
14:58:45 |
XLON |
E06ZcBK01XA7 |
|
4,605 |
122.1400 |
14:58:45 |
XLON |
E06ZcBK01XAH |
|
1,145 |
122.1400 |
14:58:45 |
CHIX |
3075188807592 |
|
1,237 |
122.1400 |
14:58:45 |
BATE |
254078892040 |
|
1,244 |
122.1400 |
14:58:45 |
CHIX |
3075188807594 |
|
4,605 |
122.1400 |
14:58:45 |
XLON |
E06ZcBK01XAP |
|
3,413 |
122.1400 |
14:58:45 |
XLON |
E06ZcBK01XAd |
|
474 |
122.1200 |
14:59:19 |
CHIX |
3075188807659 |
|
4,000 |
122.1200 |
14:59:19 |
XLON |
E06ZcBK01Xa2 |
|
474 |
122.1200 |
14:59:19 |
CHIX |
3075188807660 |
|
244 |
122.1200 |
14:59:19 |
BATE |
254078892089 |
|
4,718 |
122.1200 |
14:59:19 |
XLON |
E06ZcBK01XaQ |
|
4,718 |
122.1200 |
14:59:19 |
XLON |
E06ZcBK01XaZ |
|
349 |
122.0800 |
15:00:29 |
BATE |
254078892192 |
|
678 |
122.0800 |
15:00:29 |
CHIX |
3075188807816 |
|
487 |
122.0800 |
15:00:29 |
CHIX |
3075188807817 |
|
268 |
122.0800 |
15:00:29 |
BATE |
254078892193 |
|
678 |
122.0800 |
15:00:29 |
CHIX |
3075188807818 |
|
488 |
122.0800 |
15:00:29 |
CHIX |
3075188807819 |
|
678 |
122.0800 |
15:00:29 |
CHIX |
3075188807820 |
|
678 |
122.0800 |
15:00:29 |
CHIX |
3075188807821 |
|
678 |
122.0800 |
15:00:29 |
CHIX |
3075188807822 |
|
678 |
122.0800 |
15:00:29 |
CHIX |
3075188807823 |
|
678 |
122.0800 |
15:00:29 |
CHIX |
3075188807824 |
|
30 |
122.0800 |
15:00:29 |
CHIX |
3075188807825 |
|
2,483 |
122.0800 |
15:00:29 |
XLON |
E06ZcBK01ZN6 |
|
4,000 |
122.0800 |
15:00:29 |
XLON |
E06ZcBK01ZNA |
|
4,000 |
122.0800 |
15:00:29 |
XLON |
E06ZcBK01ZNK |
|
5,123 |
122.0800 |
15:00:29 |
XLON |
E06ZcBK01ZNM |
|
81 |
122.0800 |
15:00:29 |
BATE |
254078892194 |
|
678 |
122.0800 |
15:00:29 |
CHIX |
3075188807826 |
|
435 |
122.0600 |
15:01:06 |
CHIX |
3075188807870 |
|
5,521 |
122.0600 |
15:01:06 |
CHIX |
3075188807871 |
|
695 |
122.0600 |
15:01:06 |
CHIX |
3075188807872 |
|
782 |
122.0600 |
15:01:06 |
BATE |
254078892229 |
|
3,043 |
122.0600 |
15:01:06 |
XLON |
E06ZcBK01aBU |
|
2,031 |
122.0600 |
15:01:06 |
XLON |
E06ZcBK01aBW |
|
1,476 |
122.0600 |
15:01:06 |
XLON |
E06ZcBK01aBY |
|
3,531 |
122.0600 |
15:01:06 |
XLON |
E06ZcBK01aBa |
|
20,035 |
122.0600 |
15:01:06 |
XLON |
E06ZcBK01aBc |
|
3,324 |
122.0600 |
15:01:06 |
BATE |
254078892230 |
|
2,340 |
122.0400 |
15:04:02 |
CHIX |
3075188808132 |
|
15,240 |
122.0400 |
15:06:04 |
XLON |
E06ZcBK01dV0 |
|
25,254 |
122.0400 |
15:06:04 |
XLON |
E06ZcBK01dV4 |
|
635 |
122.0400 |
15:06:04 |
CHIX |
3075188808256 |
|
1,035 |
122.0400 |
15:06:04 |
CHIX |
3075188808257 |
|
6,646 |
122.0400 |
15:06:04 |
CHIX |
3075188808258 |
|
2,078 |
122.0400 |
15:06:04 |
BATE |
254078892510 |
|
3,443 |
122.0400 |
15:06:04 |
BATE |
254078892511 |
|
528 |
122.0200 |
15:06:04 |
CHIX |
3075188808262 |
|
403 |
122.0200 |
15:06:04 |
CHIX |
3075188808263 |
|
3,893 |
122.0200 |
15:06:04 |
XLON |
E06ZcBK01dVf |
|
272 |
122.0200 |
15:06:04 |
BATE |
254078892514 |
|
107 |
122.0200 |
15:06:04 |
XLON |
E06ZcBK01dVi |
|
8,385 |
122.0200 |
15:06:04 |
XLON |
E06ZcBK01dVm |
|
4,000 |
122.0200 |
15:06:04 |
XLON |
E06ZcBK01dVs |
|
5,689 |
122.0200 |
15:06:04 |
XLON |
E06ZcBK01dVu |
|
135 |
122.0200 |
15:06:04 |
BATE |
254078892515 |
|
137 |
122.0200 |
15:06:04 |
BATE |
254078892516 |
|
272 |
122.0200 |
15:06:04 |
BATE |
254078892517 |
|
272 |
122.0200 |
15:06:04 |
BATE |
254078892518 |
|
272 |
122.0200 |
15:06:04 |
BATE |
254078892519 |
|
528 |
122.0200 |
15:06:04 |
CHIX |
3075188808264 |
|
272 |
122.0200 |
15:06:04 |
BATE |
254078892520 |
|
272 |
122.0200 |
15:06:04 |
BATE |
254078892521 |
|
272 |
122.0200 |
15:06:04 |
BATE |
254078892522 |
|
272 |
122.0200 |
15:06:04 |
BATE |
254078892523 |
|
233 |
122.0200 |
15:06:04 |
BATE |
254078892524 |
|
4,800 |
122.0200 |
15:06:04 |
XLON |
E06ZcBK01dWC |
|
4,800 |
122.0200 |
15:06:04 |
XLON |
E06ZcBK01dWK |
|
1,026 |
122.0200 |
15:06:04 |
XLON |
E06ZcBK01dWU |
|
3,680 |
121.9600 |
15:06:55 |
XLON |
E06ZcBK01eZ1 |
|
564 |
121.9600 |
15:06:55 |
BATE |
254078892587 |
|
1,090 |
121.9600 |
15:06:55 |
CHIX |
3075188808339 |
|
463 |
121.9600 |
15:06:55 |
XLON |
E06ZcBK01eZK |
|
1,090 |
121.9600 |
15:06:55 |
CHIX |
3075188808340 |
|
373 |
122.0400 |
15:11:55 |
XLON |
E06ZcBK01ivk |
|
3,804 |
122.0400 |
15:11:55 |
XLON |
E06ZcBK01ivm |
|
9 |
122.0400 |
15:11:55 |
XLON |
E06ZcBK01ivo |
|
3,813 |
122.0400 |
15:11:55 |
XLON |
E06ZcBK01ivs |
|
364 |
122.0400 |
15:11:55 |
XLON |
E06ZcBK01ivu |
|
3,449 |
122.0400 |
15:11:55 |
XLON |
E06ZcBK01ivw |
|
1,186 |
122.0400 |
15:12:04 |
XLON |
E06ZcBK01j6K |
|
1,860 |
122.0400 |
15:13:44 |
BATE |
254078893070 |
|
3,592 |
122.0400 |
15:13:44 |
CHIX |
3075188809065 |
|
7,532 |
122.0400 |
15:13:44 |
CHIX |
3075188809066 |
|
1,860 |
122.0400 |
15:13:44 |
BATE |
254078893071 |
|
1,860 |
122.0400 |
15:13:44 |
BATE |
254078893072 |
|
1,860 |
122.0400 |
15:13:44 |
BATE |
254078893073 |
|
13,647 |
122.0400 |
15:13:44 |
XLON |
E06ZcBK01kGN |
|
5,847 |
122.0400 |
15:13:44 |
XLON |
E06ZcBK01kGY |
|
7,800 |
122.0400 |
15:13:44 |
XLON |
E06ZcBK01kGb |
|
15,361 |
122.0400 |
15:13:44 |
XLON |
E06ZcBK01kGd |
|
13,647 |
122.0400 |
15:13:44 |
XLON |
E06ZcBK01kGj |
|
3,800 |
122.0400 |
15:13:44 |
XLON |
E06ZcBK01kGl |
|
3,999 |
122.0600 |
15:14:31 |
XLON |
E06ZcBK01kuL |
|
752 |
122.0600 |
15:14:31 |
CHIX |
3075188809127 |
|
752 |
122.0600 |
15:14:31 |
CHIX |
3075188809128 |
|
142 |
122.0600 |
15:14:31 |
CHIX |
3075188809129 |
|
752 |
122.0600 |
15:14:31 |
CHIX |
3075188809130 |
|
752 |
122.0600 |
15:15:15 |
CHIX |
3075188809216 |
|
390 |
122.0600 |
15:15:15 |
BATE |
254078893205 |
|
752 |
122.0600 |
15:15:15 |
CHIX |
3075188809217 |
|
1 |
122.0600 |
15:15:15 |
XLON |
E06ZcBK01lZl |
|
145 |
122.0600 |
15:15:15 |
CHIX |
3075188809218 |
|
15,000 |
122.0600 |
15:15:37 |
XLON |
E06ZcBK01lpm |
|
2,242 |
122.0800 |
15:18:32 |
BATE |
254078893409 |
|
1,696 |
122.0800 |
15:18:32 |
BATE |
254078893411 |
|
4,327 |
122.0800 |
15:18:32 |
CHIX |
3075188809525 |
|
3,273 |
122.0800 |
15:18:32 |
CHIX |
3075188809526 |
|
3,743 |
122.0800 |
15:18:32 |
CHIX |
3075188809527 |
|
3,273 |
122.0800 |
15:18:32 |
CHIX |
3075188809528 |
|
584 |
122.0800 |
15:18:32 |
CHIX |
3075188809529 |
|
2,242 |
122.0800 |
15:18:32 |
BATE |
254078893412 |
|
1,696 |
122.0800 |
15:18:32 |
BATE |
254078893413 |
|
1,740 |
122.0800 |
15:18:32 |
BATE |
254078893414 |
|
1,155 |
122.0800 |
15:18:32 |
BATE |
254078893415 |
|
541 |
122.0800 |
15:18:32 |
BATE |
254078893416 |
|
249 |
122.0800 |
15:18:32 |
CHIX |
3075188809530 |
|
16,444 |
122.0800 |
15:18:32 |
XLON |
E06ZcBK01nlc |
|
12,438 |
122.0800 |
15:18:32 |
XLON |
E06ZcBK01nle |
|
14,223 |
122.0800 |
15:18:32 |
XLON |
E06ZcBK01nlm |
|
9,113 |
122.0800 |
15:18:32 |
XLON |
E06ZcBK01nlo |
|
1,155 |
122.0800 |
15:18:32 |
BATE |
254078893417 |
|
2,291 |
122.0800 |
15:18:32 |
BATE |
254078893418 |
|
2,261 |
122.0600 |
15:18:32 |
XLON |
E06ZcBK01nmL |
|
3,220 |
122.0600 |
15:18:32 |
XLON |
E06ZcBK01nmN |
|
3,220 |
122.0600 |
15:18:32 |
XLON |
E06ZcBK01nmT |
|
1,091 |
122.0600 |
15:18:32 |
XLON |
E06ZcBK01nmV |
|
1,170 |
122.0600 |
15:18:32 |
XLON |
E06ZcBK01nmX |
|
3,320 |
122.0600 |
15:18:32 |
XLON |
E06ZcBK01nme |
|
259 |
122.0800 |
15:21:29 |
BATE |
254078893624 |
|
502 |
122.0800 |
15:21:29 |
CHIX |
3075188809809 |
|
4,000 |
122.0800 |
15:21:29 |
XLON |
E06ZcBK01qC1 |
|
502 |
122.0800 |
15:21:29 |
CHIX |
3075188809810 |
|
259 |
122.0800 |
15:21:29 |
BATE |
254078893625 |
|
259 |
122.0800 |
15:21:29 |
BATE |
254078893626 |
|
1,278 |
122.1400 |
15:24:02 |
CHIX |
3075188810050 |
|
959 |
122.1400 |
15:24:07 |
CHIX |
3075188810057 |
|
821 |
122.1400 |
15:24:07 |
CHIX |
3075188810058 |
|
2,772 |
122.1400 |
15:24:08 |
XLON |
E06ZcBK01rbT |
|
1,967 |
122.1400 |
15:24:28 |
BATE |
254078893885 |
|
1,967 |
122.1400 |
15:24:28 |
BATE |
254078893886 |
|
11,658 |
122.1400 |
15:24:28 |
XLON |
E06ZcBK01rse |
|
11,658 |
122.1400 |
15:24:28 |
XLON |
E06ZcBK01rsi |
|
739 |
122.1400 |
15:24:28 |
CHIX |
3075188810111 |
|
326 |
122.2000 |
15:26:16 |
CHIX |
3075188810270 |
|
3,037 |
122.2000 |
15:26:16 |
CHIX |
3075188810271 |
|
931 |
122.2000 |
15:26:16 |
CHIX |
3075188810274 |
|
1,191 |
122.2000 |
15:26:16 |
CHIX |
3075188810275 |
|
12,781 |
122.2000 |
15:26:16 |
XLON |
E06ZcBK01tKI |
|
1,241 |
122.2000 |
15:26:16 |
CHIX |
3075188810276 |
|
3,363 |
122.2000 |
15:26:50 |
CHIX |
3075188810336 |
|
12,781 |
122.2000 |
15:26:50 |
XLON |
E06ZcBK01tih |
|
945 |
122.3600 |
15:30:24 |
CHIX |
3075188810744 |
|
1,787 |
122.3600 |
15:30:24 |
XLON |
E06ZcBK01wWi |
|
1,141 |
122.3600 |
15:30:24 |
XLON |
E06ZcBK01wWk |
|
1,960 |
122.3600 |
15:30:24 |
XLON |
E06ZcBK01wWm |
|
504 |
122.3800 |
15:30:32 |
CHIX |
3075188810754 |
|
504 |
122.3800 |
15:30:33 |
CHIX |
3075188810755 |
|
504 |
122.3800 |
15:30:33 |
CHIX |
3075188810756 |
|
504 |
122.3800 |
15:30:33 |
CHIX |
3075188810757 |
|
504 |
122.3800 |
15:30:33 |
CHIX |
3075188810758 |
|
504 |
122.3800 |
15:30:33 |
CHIX |
3075188810759 |
|
504 |
122.3800 |
15:30:34 |
CHIX |
3075188810760 |
|
70 |
122.3800 |
15:30:34 |
CHIX |
3075188810761 |
|
460 |
122.3800 |
15:31:21 |
BATE |
254078894487 |
|
254 |
122.3800 |
15:31:21 |
BATE |
254078894488 |
|
401 |
122.3800 |
15:31:21 |
BATE |
254078894489 |
|
890 |
122.3800 |
15:31:21 |
CHIX |
3075188810854 |
|
491 |
122.3800 |
15:31:21 |
CHIX |
3075188810855 |
|
775 |
122.3800 |
15:31:21 |
CHIX |
3075188810856 |
|
254 |
122.3800 |
15:31:21 |
BATE |
254078894490 |
|
401 |
122.3800 |
15:31:21 |
BATE |
254078894491 |
|
254 |
122.3800 |
15:31:21 |
BATE |
254078894492 |
|
401 |
122.3800 |
15:31:21 |
BATE |
254078894493 |
|
254 |
122.3800 |
15:31:21 |
BATE |
254078894494 |
|
401 |
122.3800 |
15:31:21 |
BATE |
254078894495 |
|
254 |
122.3800 |
15:31:21 |
BATE |
254078894496 |
|
401 |
122.3800 |
15:31:21 |
BATE |
254078894497 |
|
254 |
122.3800 |
15:31:21 |
BATE |
254078894498 |
|
401 |
122.3800 |
15:31:21 |
BATE |
254078894499 |
|
204 |
122.3800 |
15:31:21 |
BATE |
254078894500 |
|
890 |
122.3800 |
15:31:21 |
CHIX |
3075188810857 |
|
491 |
122.3800 |
15:31:21 |
CHIX |
3075188810858 |
|
775 |
122.3800 |
15:31:21 |
CHIX |
3075188810859 |
|
890 |
122.3800 |
15:31:21 |
CHIX |
3075188810860 |
|
491 |
122.3800 |
15:31:21 |
CHIX |
3075188810861 |
|
775 |
122.3800 |
15:31:21 |
CHIX |
3075188810862 |
|
890 |
122.3800 |
15:31:21 |
CHIX |
3075188810863 |
|
491 |
122.3800 |
15:31:21 |
CHIX |
3075188810864 |
|
305 |
122.3800 |
15:31:21 |
CHIX |
3075188810865 |
|
4,559 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x7f |
|
4,000 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x7h |
|
4,000 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x7j |
|
4,000 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x7n |
|
4,559 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x7z |
|
4,000 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x81 |
|
4,000 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x83 |
|
4,000 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x85 |
|
1,317 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x87 |
|
114 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x89 |
|
9,812 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8B |
|
1,008 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8D |
|
890 |
122.3800 |
15:31:21 |
CHIX |
3075188810866 |
|
491 |
122.3800 |
15:31:21 |
CHIX |
3075188810867 |
|
560 |
122.3800 |
15:31:21 |
CHIX |
3075188810868 |
|
254 |
122.3800 |
15:31:21 |
BATE |
254078894501 |
|
401 |
122.3800 |
15:31:21 |
BATE |
254078894502 |
|
232 |
122.3800 |
15:31:21 |
BATE |
254078894503 |
|
215 |
122.3800 |
15:31:21 |
CHIX |
3075188810869 |
|
890 |
122.3800 |
15:31:21 |
CHIX |
3075188810870 |
|
126 |
122.3800 |
15:31:21 |
CHIX |
3075188810871 |
|
228 |
122.3800 |
15:31:21 |
BATE |
254078894504 |
|
365 |
122.3800 |
15:31:21 |
CHIX |
3075188810872 |
|
775 |
122.3800 |
15:31:21 |
CHIX |
3075188810873 |
|
890 |
122.3800 |
15:31:21 |
CHIX |
3075188810874 |
|
381 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8a |
|
2,103 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8c |
|
4,559 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8Y |
|
491 |
122.3800 |
15:31:21 |
CHIX |
3075188810875 |
|
775 |
122.3800 |
15:31:21 |
CHIX |
3075188810876 |
|
764 |
122.3800 |
15:31:21 |
CHIX |
3075188810877 |
|
1,897 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8g |
|
4,000 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8i |
|
4,559 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8k |
|
12,145 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8m |
|
620 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8o |
|
119 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x8q |
|
26 |
122.3800 |
15:31:21 |
BATE |
254078894505 |
|
401 |
122.3800 |
15:31:21 |
BATE |
254078894506 |
|
254 |
122.3800 |
15:31:21 |
BATE |
254078894507 |
|
173 |
122.3800 |
15:31:21 |
BATE |
254078894508 |
|
126 |
122.3800 |
15:31:21 |
CHIX |
3075188810878 |
|
491 |
122.3800 |
15:31:21 |
CHIX |
3075188810879 |
|
231 |
122.3800 |
15:31:21 |
CHIX |
3075188810880 |
|
228 |
122.3800 |
15:31:21 |
BATE |
254078894509 |
|
544 |
122.3800 |
15:31:21 |
CHIX |
3075188810881 |
|
241 |
122.3800 |
15:31:21 |
CHIX |
3075188810882 |
|
491 |
122.3800 |
15:31:21 |
CHIX |
3075188810883 |
|
775 |
122.3800 |
15:31:21 |
CHIX |
3075188810884 |
|
491 |
122.3800 |
15:31:21 |
CHIX |
3075188810885 |
|
32 |
122.3800 |
15:31:21 |
CHIX |
3075188810886 |
|
254 |
122.3800 |
15:31:21 |
BATE |
254078894510 |
|
228 |
122.3800 |
15:31:21 |
BATE |
254078894511 |
|
417 |
122.3800 |
15:31:21 |
CHIX |
3075188810887 |
|
173 |
122.3800 |
15:31:21 |
BATE |
254078894512 |
|
74 |
122.3800 |
15:31:21 |
CHIX |
3075188810888 |
|
241 |
122.3800 |
15:31:21 |
CHIX |
3075188810889 |
|
4,000 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x96 |
|
1,897 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x98 |
|
1,008 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x9C |
|
563 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x9E |
|
4,000 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x9G |
|
2,162 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x9I |
|
254 |
122.3800 |
15:31:21 |
BATE |
254078894513 |
|
401 |
122.3800 |
15:31:21 |
BATE |
254078894514 |
|
534 |
122.3800 |
15:31:21 |
CHIX |
3075188810890 |
|
491 |
122.3800 |
15:31:21 |
CHIX |
3075188810891 |
|
4,000 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x9M |
|
12,559 |
122.3800 |
15:31:21 |
XLON |
E06ZcBK01x9O |
|
44 |
122.4200 |
15:32:55 |
BATE |
254078894642 |
|
390 |
122.4200 |
15:32:55 |
BATE |
254078894643 |
|
232 |
122.4200 |
15:32:55 |
CHIX |
3075188811024 |
|
330 |
122.4200 |
15:32:55 |
CHIX |
3075188811025 |
|
2,656 |
122.4200 |
15:32:55 |
XLON |
E06ZcBK01y1F |
|
1,344 |
122.4200 |
15:32:55 |
XLON |
E06ZcBK01y1H |
|
4,000 |
122.4200 |
15:32:55 |
XLON |
E06ZcBK01y1S |
|
1,871 |
122.4200 |
15:32:55 |
XLON |
E06ZcBK01y1U |
|
3,956 |
122.4200 |
15:35:12 |
CHIX |
3075188811249 |
|
2,049 |
122.4200 |
15:35:12 |
BATE |
254078894880 |
|
15,033 |
122.4200 |
15:35:12 |
XLON |
E06ZcBK01zjo |
|
517 |
122.4000 |
15:35:12 |
BATE |
254078894882 |
|
1,003 |
122.4000 |
15:35:12 |
CHIX |
3075188811254 |
|
1,003 |
122.4000 |
15:35:12 |
CHIX |
3075188811255 |
|
1,003 |
122.4000 |
15:35:12 |
CHIX |
3075188811256 |
|
1,003 |
122.4000 |
15:35:12 |
CHIX |
3075188811257 |
|
985 |
122.4000 |
15:35:12 |
CHIX |
3075188811258 |
|
1,003 |
122.4000 |
15:35:12 |
CHIX |
3075188811259 |
|
1,003 |
122.4000 |
15:35:12 |
CHIX |
3075188811260 |
|
357 |
122.4000 |
15:35:12 |
CHIX |
3075188811261 |
|
2,296 |
122.4000 |
15:35:12 |
XLON |
E06ZcBK01zkb |
|
1,566 |
122.4000 |
15:35:12 |
XLON |
E06ZcBK01zkd |
|
138 |
122.4000 |
15:35:12 |
XLON |
E06ZcBK01zkf |
|
3,142 |
122.4000 |
15:35:12 |
XLON |
E06ZcBK01zkh |
|
3,280 |
122.4000 |
15:35:12 |
XLON |
E06ZcBK01zkl |
|
720 |
122.4000 |
15:35:12 |
XLON |
E06ZcBK01zkn |
|
2,560 |
122.4000 |
15:35:12 |
XLON |
E06ZcBK01zkp |
|
4,000 |
122.4000 |
15:35:12 |
XLON |
E06ZcBK01zku |
|
1 |
122.4000 |
15:35:12 |
BATE |
254078894883 |
|
2,524 |
122.4000 |
15:35:12 |
XLON |
E06ZcBK01zl4 |
|
1,003 |
122.4000 |
15:35:12 |
CHIX |
3075188811263 |
|
836 |
122.4000 |
15:35:12 |
XLON |
E06ZcBK01zlf |
|
4,223 |
122.3600 |
15:36:56 |
XLON |
E06ZcBK020pv |
|
339 |
122.3600 |
15:36:56 |
BATE |
254078895031 |
|
339 |
122.3600 |
15:36:56 |
BATE |
254078895032 |
|
339 |
122.3600 |
15:36:56 |
BATE |
254078895033 |
|
268 |
122.3600 |
15:36:56 |
BATE |
254078895034 |
|
482 |
122.3600 |
15:36:56 |
XLON |
E06ZcBK020q0 |
|
4,000 |
122.3600 |
15:36:56 |
XLON |
E06ZcBK020q2 |
|
339 |
122.3600 |
15:36:56 |
BATE |
254078895035 |
|
657 |
122.3600 |
15:36:56 |
CHIX |
3075188811418 |
|
339 |
122.3600 |
15:36:56 |
BATE |
254078895036 |
|
412 |
122.3600 |
15:36:56 |
CHIX |
3075188811419 |
|
339 |
122.3600 |
15:36:56 |
BATE |
254078895037 |
|
245 |
122.3600 |
15:36:56 |
CHIX |
3075188811420 |
|
592 |
122.3400 |
15:36:57 |
CHIX |
3075188811422 |
|
299 |
122.3400 |
15:36:57 |
CHIX |
3075188811423 |
|
461 |
122.3400 |
15:36:57 |
BATE |
254078895039 |
|
4,000 |
122.3400 |
15:36:57 |
XLON |
E06ZcBK020sP |
|
592 |
122.3400 |
15:36:57 |
XLON |
E06ZcBK020sT |
|
10,727 |
122.3400 |
15:39:25 |
XLON |
E06ZcBK022dR |
|
4,585 |
122.3400 |
15:39:25 |
XLON |
E06ZcBK022dU |
|
110 |
122.3400 |
15:39:25 |
CHIX |
3075188811588 |
|
3,000 |
122.3400 |
15:39:25 |
XLON |
E06ZcBK022du |
|
3,007 |
122.3400 |
15:39:25 |
CHIX |
3075188811589 |
|
7,050 |
122.3400 |
15:43:07 |
XLON |
E06ZcBK0255B |
|
1,426 |
122.3400 |
15:43:07 |
XLON |
E06ZcBK0255D |
|
11,348 |
122.3400 |
15:43:07 |
XLON |
E06ZcBK0255N |
|
2,942 |
122.3400 |
15:43:07 |
XLON |
E06ZcBK0255P |
|
2,017 |
122.3400 |
15:43:07 |
XLON |
E06ZcBK0255R |
|
1,452 |
122.3400 |
15:43:07 |
XLON |
E06ZcBK0255b |
|
8,476 |
122.3400 |
15:43:07 |
XLON |
E06ZcBK0255X |
|
6,813 |
122.3400 |
15:43:07 |
XLON |
E06ZcBK0255Z |
|
2,231 |
122.3400 |
15:43:07 |
CHIX |
3075188811992 |
|
2,986 |
122.3400 |
15:43:07 |
CHIX |
3075188811995 |
|
1,155 |
122.3400 |
15:43:07 |
BATE |
254078895448 |
|
1,547 |
122.3400 |
15:43:07 |
BATE |
254078895450 |
|
2,231 |
122.3400 |
15:43:07 |
CHIX |
3075188811996 |
|
1,490 |
122.3400 |
15:43:07 |
CHIX |
3075188811997 |
|
1,496 |
122.3400 |
15:43:07 |
CHIX |
3075188811998 |
|
2,231 |
122.3400 |
15:43:07 |
CHIX |
3075188811999 |
|
1,392 |
122.3400 |
15:43:07 |
CHIX |
3075188812000 |
|
671 |
122.3400 |
15:43:07 |
CHIX |
3075188812001 |
|
1,155 |
122.3400 |
15:43:07 |
BATE |
254078895451 |
|
392 |
122.3400 |
15:43:07 |
BATE |
254078895452 |
|
1,155 |
122.3400 |
15:43:07 |
BATE |
254078895453 |
|
438 |
122.3400 |
15:43:07 |
BATE |
254078895454 |
|
717 |
122.3400 |
15:43:07 |
BATE |
254078895455 |
|
1,333 |
122.3400 |
15:43:07 |
BATE |
254078895456 |
|
214 |
122.3400 |
15:43:07 |
BATE |
254078895457 |
|
46 |
122.3400 |
15:43:07 |
BATE |
254078895458 |
|
671 |
122.3400 |
15:43:07 |
BATE |
254078895459 |
|
2,723 |
122.3400 |
15:43:07 |
XLON |
E06ZcBK0256E |
|
3,182 |
122.3400 |
15:43:07 |
CHIX |
3075188812002 |
|
4,108 |
122.3000 |
15:43:08 |
XLON |
E06ZcBK0258G |
|
4,108 |
122.3000 |
15:43:10 |
XLON |
E06ZcBK025Bp |
|
3,247 |
122.3000 |
15:43:10 |
XLON |
E06ZcBK025Bz |
|
560 |
122.3000 |
15:43:10 |
BATE |
254078895463 |
|
1,080 |
122.3000 |
15:43:10 |
CHIX |
3075188812005 |
|
861 |
122.3000 |
15:43:10 |
XLON |
E06ZcBK025C4 |
|
560 |
122.3000 |
15:43:10 |
BATE |
254078895464 |
|
1,080 |
122.3000 |
15:43:10 |
CHIX |
3075188812006 |
|
788 |
122.3000 |
15:43:10 |
CHIX |
3075188812007 |
|
428 |
122.3000 |
15:43:10 |
BATE |
254078895465 |
|
1,080 |
122.3000 |
15:43:10 |
CHIX |
3075188812008 |
|
788 |
122.3000 |
15:43:10 |
CHIX |
3075188812009 |
|
5,429 |
122.2800 |
15:43:50 |
XLON |
E06ZcBK025W2 |
|
5,429 |
122.2800 |
15:43:50 |
XLON |
E06ZcBK025WD |
|
4,726 |
122.2800 |
15:43:53 |
XLON |
E06ZcBK025Yk |
|
124 |
122.2400 |
15:45:03 |
XLON |
E06ZcBK026ou |
|
3,323 |
122.2400 |
15:45:03 |
XLON |
E06ZcBK026ow |
|
553 |
122.2400 |
15:45:03 |
XLON |
E06ZcBK026p0 |
|
564 |
122.2400 |
15:45:03 |
CHIX |
3075188812188 |
|
291 |
122.2400 |
15:45:03 |
BATE |
254078895611 |
|
564 |
122.2400 |
15:45:03 |
CHIX |
3075188812189 |
|
291 |
122.2400 |
15:45:03 |
BATE |
254078895612 |
|
291 |
122.2400 |
15:45:03 |
BATE |
254078895613 |
|
3,876 |
122.2400 |
15:45:03 |
XLON |
E06ZcBK026p8 |
|
291 |
122.2400 |
15:45:03 |
BATE |
254078895614 |
|
291 |
122.2400 |
15:45:03 |
BATE |
254078895615 |
|
244 |
122.2400 |
15:45:03 |
BATE |
254078895616 |
|
9,310 |
122.2400 |
15:47:30 |
XLON |
E06ZcBK029MD |
|
5,031 |
122.2400 |
15:47:30 |
XLON |
E06ZcBK029MJ |
|
958 |
122.2400 |
15:48:39 |
CHIX |
3075188812522 |
|
311 |
122.2400 |
15:49:53 |
XLON |
E06ZcBK02Bft |
|
23,352 |
122.2400 |
15:49:53 |
XLON |
E06ZcBK02Bfv |
|
345 |
122.2400 |
15:49:53 |
BATE |
254078895965 |
|
1,539 |
122.2400 |
15:49:53 |
CHIX |
3075188812631 |
|
257 |
122.2400 |
15:49:53 |
BATE |
254078895966 |
|
252 |
122.2400 |
15:49:53 |
BATE |
254078895967 |
|
2,084 |
122.2400 |
15:49:53 |
CHIX |
3075188812632 |
|
3,000 |
122.2400 |
15:49:53 |
XLON |
E06ZcBK02BgR |
|
1,018 |
122.2400 |
15:49:53 |
XLON |
E06ZcBK02BgT |
|
293 |
122.2200 |
15:49:53 |
BATE |
254078895968 |
|
325 |
122.2200 |
15:49:53 |
BATE |
254078895969 |
|
293 |
122.2200 |
15:49:53 |
BATE |
254078895970 |
|
32 |
122.2200 |
15:49:53 |
BATE |
254078895971 |
|
568 |
122.2200 |
15:49:53 |
CHIX |
3075188812636 |
|
628 |
122.2200 |
15:49:53 |
CHIX |
3075188812637 |
|
293 |
122.2200 |
15:49:53 |
BATE |
254078895972 |
|
32 |
122.2200 |
15:49:53 |
BATE |
254078895973 |
|
261 |
122.2200 |
15:49:53 |
BATE |
254078895974 |
|
32 |
122.2200 |
15:49:53 |
BATE |
254078895975 |
|
293 |
122.2200 |
15:49:53 |
BATE |
254078895976 |
|
4,000 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02BhB |
|
4,000 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02BhD |
|
293 |
122.2200 |
15:49:53 |
BATE |
254078895977 |
|
325 |
122.2200 |
15:49:53 |
BATE |
254078895978 |
|
997 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02BhM |
|
293 |
122.2200 |
15:49:53 |
BATE |
254078895979 |
|
179 |
122.2200 |
15:49:53 |
BATE |
254078895980 |
|
3,003 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02BhP |
|
189 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02BhR |
|
3,224 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02BhV |
|
587 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02Bhc |
|
776 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02Bhh |
|
2,932 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02Bhj |
|
146 |
122.2200 |
15:49:53 |
BATE |
254078895981 |
|
293 |
122.2200 |
15:49:53 |
BATE |
254078895982 |
|
568 |
122.2200 |
15:49:53 |
CHIX |
3075188812640 |
|
628 |
122.2200 |
15:49:53 |
CHIX |
3075188812641 |
|
292 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02BiH |
|
4,000 |
122.2200 |
15:49:53 |
XLON |
E06ZcBK02BiJ |
|
568 |
122.2200 |
15:49:53 |
CHIX |
3075188812642 |
|
484 |
122.2200 |
15:49:53 |
CHIX |
3075188812643 |
|
325 |
122.2200 |
15:49:54 |
BATE |
254078895985 |
|
293 |
122.2200 |
15:49:54 |
BATE |
254078895986 |
|
10 |
122.2200 |
15:49:54 |
BATE |
254078895987 |
|
144 |
122.2200 |
15:49:54 |
CHIX |
3075188812645 |
|
568 |
122.2200 |
15:49:54 |
CHIX |
3075188812646 |
|
15 |
122.2200 |
15:49:54 |
CHIX |
3075188812647 |
|
4,000 |
122.2200 |
15:49:54 |
XLON |
E06ZcBK02Bir |
|
4,000 |
122.2200 |
15:49:54 |
XLON |
E06ZcBK02Bit |
|
101 |
122.2200 |
15:49:54 |
XLON |
E06ZcBK02Biv |
|
36 |
122.2200 |
15:49:54 |
XLON |
E06ZcBK02Bix |
|
1,978 |
122.2200 |
15:49:54 |
XLON |
E06ZcBK02Bj9 |
|
3,735 |
122.2200 |
15:55:33 |
XLON |
E06ZcBK02FOE |
|
30,248 |
122.2200 |
15:55:33 |
XLON |
E06ZcBK02FOG |
|
8,200 |
122.2200 |
15:55:33 |
XLON |
E06ZcBK02FOM |
|
8,942 |
122.2200 |
15:55:33 |
CHIX |
3075188813138 |
|
2,158 |
122.2200 |
15:55:33 |
CHIX |
3075188813140 |
|
4,634 |
122.2200 |
15:55:33 |
BATE |
254078896430 |
|
1,118 |
122.2200 |
15:55:33 |
BATE |
254078896431 |
|
2,158 |
122.2200 |
15:55:33 |
CHIX |
3075188813141 |
|
2,008 |
122.2200 |
15:55:33 |
CHIX |
3075188813142 |
|
3,615 |
122.2200 |
15:55:33 |
XLON |
E06ZcBK02FOa |
|
630 |
122.2200 |
15:55:33 |
XLON |
E06ZcBK02FOc |
|
1,118 |
122.2200 |
15:55:33 |
BATE |
254078896432 |
|
2,749 |
122.2200 |
15:55:33 |
XLON |
E06ZcBK02FOf |
|
1,118 |
122.2200 |
15:55:33 |
BATE |
254078896433 |
|
150 |
122.2200 |
15:55:33 |
CHIX |
3075188813143 |
|
1,206 |
122.2200 |
15:55:33 |
XLON |
E06ZcBK02FOj |
|
897 |
122.2200 |
15:55:33 |
CHIX |
3075188813144 |
|
1,118 |
122.2200 |
15:55:33 |
BATE |
254078896434 |
|
459 |
122.2200 |
15:55:33 |
XLON |
E06ZcBK02FOq |
|
1,118 |
122.2200 |
15:55:33 |
BATE |
254078896435 |
|
685 |
122.2200 |
15:55:33 |
BATE |
254078896436 |
|
433 |
122.2200 |
15:55:33 |
BATE |
254078896437 |
|
510 |
122.2200 |
15:55:33 |
BATE |
254078896438 |
|
5,476 |
122.2200 |
15:55:33 |
XLON |
E06ZcBK02FOs |
|
153 |
122.2200 |
15:55:33 |
XLON |
E06ZcBK02FP4 |
|
3,331 |
122.2600 |
15:58:32 |
BATE |
254078896712 |
|
6,430 |
122.2600 |
15:58:32 |
CHIX |
3075188813474 |
|
24,435 |
122.2600 |
15:58:32 |
XLON |
E06ZcBK02HqQ |
|
4,000 |
122.2200 |
15:59:18 |
XLON |
E06ZcBK02IPa |
|
4,000 |
122.2200 |
15:59:18 |
XLON |
E06ZcBK02IPc |
|
3,088 |
122.2400 |
16:01:24 |
BATE |
254078896970 |
|
15,324 |
122.2400 |
16:02:28 |
XLON |
E06ZcBK02LTJ |
|
7,322 |
122.2400 |
16:02:28 |
XLON |
E06ZcBK02LTL |
|
21,194 |
122.2400 |
16:02:28 |
XLON |
E06ZcBK02LTN |
|
2,317 |
122.2400 |
16:02:28 |
CHIX |
3075188813877 |
|
2,888 |
122.2400 |
16:02:28 |
CHIX |
3075188813878 |
|
100 |
122.2400 |
16:02:28 |
BATE |
254078897073 |
|
3,000 |
122.2400 |
16:02:28 |
XLON |
E06ZcBK02LTo |
|
2,577 |
122.2400 |
16:02:28 |
XLON |
E06ZcBK02LTq |
|
754 |
122.2400 |
16:02:28 |
CHIX |
3075188813879 |
|
2,365 |
122.2400 |
16:02:28 |
CHIX |
3075188813880 |
|
425 |
122.2400 |
16:02:28 |
XLON |
E06ZcBK02LTx |
|
4,000 |
122.2200 |
16:02:29 |
XLON |
E06ZcBK02LUf |
|
921 |
122.2200 |
16:02:29 |
CHIX |
3075188813882 |
|
476 |
122.2200 |
16:02:29 |
BATE |
254078897075 |
|
4,000 |
122.2200 |
16:02:29 |
XLON |
E06ZcBK02LUx |
|
4,000 |
122.2200 |
16:05:39 |
XLON |
E06ZcBK02Nkf |
|
22,569 |
122.2200 |
16:05:39 |
XLON |
E06ZcBK02Nkt |
|
661 |
122.2200 |
16:05:39 |
CHIX |
3075188814218 |
|
5,939 |
122.2200 |
16:05:39 |
CHIX |
3075188814220 |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897344 |
|
3,077 |
122.2200 |
16:05:39 |
BATE |
254078897346 |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897347 |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897348 |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897349 |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897350 |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897351 |
|
93 |
122.2200 |
16:05:39 |
BATE |
254078897352 |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897353 |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897354 |
|
66 |
122.2200 |
16:05:39 |
BATE |
254078897355 |
|
4,000 |
122.2200 |
16:05:39 |
XLON |
E06ZcBK02NlC |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897356 |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897357 |
|
341 |
122.2200 |
16:05:39 |
BATE |
254078897358 |
|
661 |
122.2200 |
16:05:39 |
CHIX |
3075188814221 |
|
4,000 |
122.2200 |
16:05:39 |
XLON |
E06ZcBK02NlT |
|
4,577 |
122.2200 |
16:05:39 |
XLON |
E06ZcBK02NlV |
|
5,467 |
122.2200 |
16:05:39 |
XLON |
E06ZcBK02Nlg |
|
4,043 |
122.2200 |
16:05:39 |
XLON |
E06ZcBK02Nlm |
|
4,000 |
122.2000 |
16:05:39 |
XLON |
E06ZcBK02NmC |
|
4,000 |
122.2000 |
16:05:42 |
XLON |
E06ZcBK02Npu |
|
750 |
122.2000 |
16:10:29 |
XLON |
E06ZcBK02RsD |
|
3,430 |
122.2000 |
16:10:33 |
XLON |
E06ZcBK02Rty |
|
3,787 |
122.2000 |
16:11:03 |
XLON |
E06ZcBK02SVA |
|
3,488 |
122.2000 |
16:11:28 |
XLON |
E06ZcBK02SqY |
|
3,672 |
122.2000 |
16:11:38 |
XLON |
E06ZcBK02T3b |
|
3,748 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02Tye |
|
1,033 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02Tyg |
|
14,390 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02Tym |
|
11,557 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02Tys |
|
4,000 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02Tz2 |
|
594 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02Tz4 |
|
818 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02Tz6 |
|
245 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02Tz8 |
|
12,741 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02TzG |
|
11,557 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02TzI |
|
4,000 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02TzK |
|
6,007 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02TzM |
|
1,299 |
122.2000 |
16:12:25 |
XLON |
E06ZcBK02TzO |
|
701 |
122.2400 |
16:13:39 |
CHIX |
3075188815350 |
|
5,358 |
122.2400 |
16:13:39 |
CHIX |
3075188815351 |
|
592 |
122.2400 |
16:13:39 |
CHIX |
3075188815352 |
|
488 |
122.2400 |
16:13:39 |
CHIX |
3075188815353 |
|
944 |
122.2400 |
16:13:39 |
CHIX |
3075188815355 |
|
3,095 |
122.2400 |
16:13:48 |
XLON |
E06ZcBK02VQ7 |
|
1,255 |
122.2600 |
16:14:41 |
BATE |
254078898419 |
|
11,509 |
122.2600 |
16:14:43 |
XLON |
E06ZcBK02W8U |
|
11,509 |
122.2600 |
16:14:43 |
XLON |
E06ZcBK02W8j |
|
331 |
122.2600 |
16:14:43 |
XLON |
E06ZcBK02W8l |
|
8,544 |
122.2600 |
16:14:43 |
XLON |
E06ZcBK02W8p |
|
3,029 |
122.2600 |
16:14:43 |
CHIX |
3075188815524 |
|
314 |
122.2600 |
16:14:43 |
BATE |
254078898433 |
|
2,609 |
122.2600 |
16:14:43 |
CHIX |
3075188815527 |
|
420 |
122.2600 |
16:14:43 |
CHIX |
3075188815528 |
|
1,164 |
122.2600 |
16:14:43 |
CHIX |
3075188815529 |
|
1,025 |
122.2600 |
16:14:43 |
CHIX |
3075188815530 |
|
585 |
122.2600 |
16:14:43 |
BATE |
254078898439 |
|
193 |
122.2600 |
16:14:43 |
BATE |
254078898440 |
|
420 |
122.2600 |
16:14:43 |
CHIX |
3075188815531 |
|
263 |
122.2600 |
16:14:43 |
CHIX |
3075188815532 |
|
791 |
122.2600 |
16:14:43 |
BATE |
254078898441 |
|
778 |
122.2600 |
16:14:43 |
BATE |
254078898442 |
|
2,965 |
122.2600 |
16:14:43 |
XLON |
E06ZcBK02W91 |
|
1,569 |
122.2600 |
16:14:43 |
BATE |
254078898443 |
|
1,321 |
122.2600 |
16:14:43 |
CHIX |
3075188815533 |
|
9,844 |
122.2600 |
16:14:43 |
XLON |
E06ZcBK02W9J |
|
3,029 |
122.2600 |
16:14:44 |
CHIX |
3075188815535 |
|
2,190 |
122.2600 |
16:14:44 |
CHIX |
3075188815536 |
|
2,006 |
122.2600 |
16:14:45 |
XLON |
E06ZcBK02WAV |
|
540 |
122.2600 |
16:14:45 |
XLON |
E06ZcBK02WAh |
|
328 |
122.2600 |
16:14:47 |
XLON |
E06ZcBK02WC6 |
|
3,344 |
122.2600 |
16:14:48 |
XLON |
E06ZcBK02WCB |
|
2,784 |
122.2600 |
16:14:49 |
XLON |
E06ZcBK02WE8 |
|
6,764 |
122.2400 |
16:16:15 |
XLON |
E06ZcBK02XQr |
|
12,925 |
122.2400 |
16:16:15 |
XLON |
E06ZcBK02XQt |
|
7,158 |
122.2400 |
16:16:15 |
XLON |
E06ZcBK02XQv |
|
5,397 |
122.2400 |
16:16:15 |
XLON |
E06ZcBK02XQz |
|
1,762 |
122.2400 |
16:16:15 |
BATE |
254078898628 |
|
1,762 |
122.2400 |
16:16:15 |
BATE |
254078898629 |
|
3,401 |
122.2400 |
16:16:15 |
CHIX |
3075188815764 |
|
206 |
122.2400 |
16:16:15 |
BATE |
254078898630 |
|
3,401 |
122.2400 |
16:16:15 |
CHIX |
3075188815765 |
|
221 |
122.2400 |
16:16:15 |
CHIX |
3075188815766 |
|
547 |
122.2400 |
16:16:15 |
BATE |
254078898631 |
|
347 |
122.2400 |
16:16:15 |
CHIX |
3075188815767 |
|
499 |
122.2400 |
16:16:15 |
BATE |
254078898632 |
|
301 |
122.2400 |
16:16:15 |
BATE |
254078898633 |
|
209 |
122.2400 |
16:16:15 |
BATE |
254078898634 |
|
1,347 |
122.2400 |
16:16:15 |
BATE |
254078898635 |
|
209 |
122.2400 |
16:16:15 |
BATE |
254078898636 |
|
365 |
122.2400 |
16:16:15 |
BATE |
254078898637 |
|
163 |
122.2400 |
16:16:15 |
XLON |
E06ZcBK02XRT |
|
1,015 |
122.2200 |
16:16:15 |
CHIX |
3075188815771 |
|
116 |
122.2200 |
16:16:15 |
BATE |
254078898638 |
|
1,015 |
122.2200 |
16:16:15 |
CHIX |
3075188815772 |
|
408 |
122.2200 |
16:16:15 |
BATE |
254078898639 |
|
64 |
122.2200 |
16:16:15 |
BATE |
254078898640 |
|
726 |
122.2200 |
16:16:15 |
CHIX |
3075188815773 |
|
819 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XRX |
|
15,625 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XRb |
|
3,181 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XRZ |
|
4,000 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XRf |
|
289 |
122.2200 |
16:16:15 |
CHIX |
3075188815774 |
|
2,362 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XRm |
|
819 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XRo |
|
130 |
122.2200 |
16:16:15 |
BATE |
254078898641 |
|
394 |
122.2200 |
16:16:15 |
BATE |
254078898642 |
|
234 |
122.2200 |
16:16:15 |
BATE |
254078898643 |
|
377 |
122.2200 |
16:16:15 |
CHIX |
3075188815775 |
|
206 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XSM |
|
489 |
122.2200 |
16:16:15 |
CHIX |
3075188815776 |
|
3,000 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XSf |
|
5,539 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XSr |
|
205 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XSt |
|
741 |
122.2200 |
16:16:15 |
XLON |
E06ZcBK02XSv |
|
4,346 |
122.1800 |
16:18:43 |
BATE |
254078898957 |
|
8,386 |
122.1800 |
16:18:43 |
CHIX |
3075188816143 |
|
2,539 |
122.1800 |
16:18:43 |
XLON |
E06ZcBK02a9U |
|
3,758 |
122.1800 |
16:19:06 |
XLON |
E06ZcBK02arj |
|
3,829 |
122.1800 |
16:19:31 |
XLON |
E06ZcBK02bHx |
|
2,103 |
122.1800 |
16:19:51 |
CHIX |
3075188816319 |
|
3,886 |
122.1800 |
16:19:57 |
XLON |
E06ZcBK02bie |
|
473 |
122.1800 |
16:19:57 |
XLON |
E06ZcBK02big |
|
8,065 |
122.1800 |
16:19:57 |
XLON |
E06ZcBK02bii |
|
1,022 |
122.1800 |
16:19:57 |
XLON |
E06ZcBK02bik |
|
4,000 |
122.1800 |
16:19:57 |
XLON |
E06ZcBK02biq |
|
3,432 |
122.1800 |
16:19:57 |
CHIX |
3075188816323 |
|
367 |
122.1800 |
16:19:57 |
CHIX |
3075188816326 |
|
248 |
122.1800 |
16:19:57 |
CHIX |
3075188816327 |
|
473 |
122.1800 |
16:19:57 |
CHIX |
3075188816330 |
|
445 |
122.1800 |
16:19:57 |
CHIX |
3075188816331 |
|
317 |
122.1800 |
16:19:57 |
BATE |
254078899121 |
|
170 |
122.1800 |
16:19:57 |
CHIX |
3075188816332 |
|
317 |
122.1800 |
16:19:57 |
BATE |
254078899123 |
|
265 |
122.1800 |
16:19:57 |
BATE |
254078899124 |
|
4,000 |
122.1800 |
16:19:57 |
XLON |
E06ZcBK02bjD |
|
615 |
122.1800 |
16:19:57 |
CHIX |
3075188816333 |
|
250 |
122.1800 |
16:19:57 |
XLON |
E06ZcBK02bjL |
|
28 |
122.1800 |
16:19:57 |
CHIX |
3075188816334 |
|
14 |
122.1800 |
16:19:57 |
BATE |
254078899125 |
|
1,404 |
122.1800 |
16:19:57 |
XLON |
E06ZcBK02bjO |
|
469 |
122.1800 |
16:19:57 |
CHIX |
3075188816335 |
|
1,214 |
122.1800 |
16:19:57 |
XLON |
E06ZcBK02bje |
|
858 |
122.1800 |
16:19:57 |
XLON |
E06ZcBK02bjg |
|
3,142 |
122.1800 |
16:20:01 |
XLON |
E06ZcBK02boK |
|
1,687 |
122.2000 |
16:20:40 |
XLON |
E06ZcBK02clG |
|
3,765 |
122.2000 |
16:21:05 |
XLON |
E06ZcBK02dJE |
|
3,720 |
122.2000 |
16:21:40 |
XLON |
E06ZcBK02dma |
|
50 |
122.2000 |
16:22:25 |
XLON |
E06ZcBK02eue |
|
3,832 |
122.2000 |
16:22:31 |
XLON |
E06ZcBK02f1P |
|
2,902 |
122.2000 |
16:22:31 |
BATE |
254078899506 |
|
2,240 |
122.2000 |
16:22:31 |
BATE |
254078899507 |
|
530 |
122.2000 |
16:22:58 |
CHIX |
3075188816822 |
|
3,418 |
122.2000 |
16:22:58 |
CHIX |
3075188816823 |
|
1,654 |
122.2000 |
16:22:58 |
CHIX |
3075188816824 |
|
1,049 |
122.2000 |
16:22:58 |
CHIX |
3075188816825 |
|
488 |
122.2000 |
16:22:58 |
BATE |
254078899563 |
|
7,946 |
122.2000 |
16:22:58 |
CHIX |
3075188816826 |
|
3,967 |
122.2000 |
16:22:58 |
CHIX |
3075188816829 |
|
173 |
122.2000 |
16:22:58 |
BATE |
254078899564 |
|
777 |
122.2000 |
16:22:58 |
BATE |
254078899565 |
|
211 |
122.2000 |
16:22:58 |
BATE |
254078899566 |
|
3,686 |
122.2000 |
16:22:59 |
XLON |
E06ZcBK02fTl |
|
3,702 |
122.2000 |
16:23:26 |
XLON |
E06ZcBK02ftS |
|
846 |
122.2000 |
16:23:26 |
XLON |
E06ZcBK02ftU |
|
1,648 |
122.2000 |
16:23:26 |
XLON |
E06ZcBK02ftY |
|
15,274 |
122.2000 |
16:23:40 |
XLON |
E06ZcBK02g2E |
|
17,258 |
122.2000 |
16:23:40 |
XLON |
E06ZcBK02g2G |
|
16,139 |
122.2000 |
16:23:40 |
XLON |
E06ZcBK02g2K |
|
2,426 |
122.2000 |
16:23:40 |
XLON |
E06ZcBK02g2O |
|
12,800 |
122.2000 |
16:23:40 |
XLON |
E06ZcBK02g2S |
|
771 |
122.2000 |
16:23:40 |
BATE |
254078899673 |
|
814 |
122.2000 |
16:23:40 |
BATE |
254078899674 |
|
3,000 |
122.2000 |
16:23:40 |
XLON |
E06ZcBK02g2l |
|
3,000 |
122.2000 |
16:23:40 |
XLON |
E06ZcBK02g2n |
|
3,000 |
122.2000 |
16:23:40 |
XLON |
E06ZcBK02g30 |
|
95 |
122.2000 |
16:23:40 |
XLON |
E06ZcBK02g32 |
|
1,750 |
122.2000 |
16:23:40 |
XLON |
E06ZcBK02g39 |
|
3,523 |
122.1200 |
16:24:03 |
BATE |
254078899729 |
|
596 |
122.1200 |
16:24:28 |
XLON |
E06ZcBK02gnE |
|
473 |
122.1200 |
16:24:49 |
BATE |
254078899821 |
|
7,712 |
122.1200 |
16:24:49 |
CHIX |
3075188817119 |
|
28,710 |
122.1200 |
16:24:49 |
XLON |
E06ZcBK02hAU |
|
1,934 |
122.1200 |
16:26:24 |
XLON |
E06ZcBK02jHk |
|
8,908 |
122.1200 |
16:26:36 |
XLON |
E06ZcBK02jWE |
|
1,468 |
122.1200 |
16:26:36 |
XLON |
E06ZcBK02jWG |
|
8,908 |
122.1200 |
16:26:36 |
CHIX |
3075188817429 |
|
478 |
122.1200 |
16:26:36 |
CHIX |
3075188817430 |
|
4,863 |
122.1200 |
16:26:36 |
BATE |
254078900060 |
|
23,357 |
122.1200 |
16:26:36 |
XLON |
E06ZcBK02jWK |
|
1,741 |
122.1000 |
16:26:47 |
XLON |
E06ZcBK02jhg |
|
3,820 |
122.1000 |
16:27:14 |
XLON |
E06ZcBK02kEB |
|
3,558 |
122.1000 |
16:27:26 |
XLON |
E06ZcBK02kN8 |
|
2,219 |
122.1000 |
16:27:35 |
XLON |
E06ZcBK02kVP |
|
9,628 |
122.1000 |
16:28:10 |
XLON |
E06ZcBK02l7l |
|
9,874 |
122.1000 |
16:28:10 |
XLON |
E06ZcBK02l7p |
|
2,699 |
122.1000 |
16:28:10 |
XLON |
E06ZcBK02l7r |
|
1,830 |
122.1000 |
16:28:10 |
XLON |
E06ZcBK02l7t |
|
9,570 |
122.1000 |
16:28:10 |
XLON |
E06ZcBK02l7v |
|
2,977 |
122.0800 |
16:29:01 |
XLON |
E06ZcBK02mHN |
|
9,209 |
122.1000 |
16:29:24 |
CHIX |
3075188817970 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV